- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 7.21 | 7.08 | 7.22 | 6.9 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.19 | 7.1 | 7.19 | 7.1 |
| 2024-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.19 | 7.1 | 7.19 | 7.1 |
| 2024-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.22 | 7.2 | 7.25 | 7.09 |
| 2024-07-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.17 | 7.08 | 7.19 | 7.08 |
| 2024-07-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.2 | 7.25 | 7.25 | 7.1 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.25 | 7.23 | 7.26 | 7.22 |
| 2024-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 7.27 | 7.39 | 7.39 | 7.26 |
| 2024-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.37 | 7.26 | 7.4 | 7.24 |
| 2024-07-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.32 | 7.26 | 7.32 | 7.26 |
| 2024-07-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.33 | 7.39 | 7.39 | 7.24 |
| 2024-07-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.33 | 7.25 | 7.33 | 7.25 |
| 2024-07-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.39 | 7.95 | 7.95 | 7.26 |
| 2024-07-03 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 39.34 | 0 | 0.0 | 0 | 0.0 | 61 | 7.3 | 7.31 | 7.31 | 7.23 |
| 2024-07-02 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 7.38 | 7.43 | 7.43 | 7.21 |
| 2024-07-01 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 7.43 | 7.25 | 7.43 | 7.25 |
| 2024-06-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 7.35 | 7.2 | 7.37 | 7.2 |
| 2024-06-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 7.31 | 7.33 | 7.33 | 7.2 |
| 2024-06-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 7.34 | 7.06 | 7.35 | 7.06 |
| 2024-06-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 7.28 | 7.02 | 7.43 | 7.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.02 | 6.99 | 7.02 | 6.98 |
| 2024-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 7.02 | 7.02 | 7.02 | 7.0 |
| 2024-06-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 7.02 | 7.0 | 7.12 | 6.91 |
| 2024-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.0 | 7.06 | 7.06 | 7.0 |
| 2024-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.06 | 7.1 | 7.12 | 6.94 |
| 2024-06-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 7.11 | 7.1 | 7.2 | 7.0 |
| 2024-06-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 6.85 | 6.44 | 6.85 | 6.43 |
| 2024-06-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.6 | 6.59 | 6.6 | 6.59 |
| 2024-06-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 6.59 | 6.5 | 6.59 | 6.4 |
| 2024-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 6.59 | 7.23 | 7.23 | 6.4 |
| 2024-06-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.59 | 6.38 | 6.59 | 6.36 |
| 2024-06-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.89 | 53 | 6.44 | 6.21 | 6.44 | 6.18 |
| 2024-06-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.38 | 6.24 | 6.38 | 6.23 |
| 2024-06-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 6.34 | 6.23 | 6.34 | 6.23 |
| 2024-06-03 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 6.4 | 6.35 | 6.41 | 6.29 |
| 2024-05-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 6.39 | 6.4 | 6.46 | 6.34 |
| 2024-05-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 6.4 | 6.33 | 6.52 | 6.31 |
| 2024-05-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.55 | 6.46 | 6.55 | 6.31 |
| 2024-05-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 6.41 | 6.25 | 6.41 | 6.25 |
| 2024-05-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 6.32 | 6.4 | 6.52 | 6.32 |
| 2024-05-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 6.46 | 6.48 | 6.5 | 6.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 6.47 | 6.45 | 6.48 | 6.4 |
| 2024-05-22 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 6.45 | 6.41 | 6.46 | 6.4 |
| 2024-05-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 6.42 | 6.24 | 6.42 | 6.24 |
| 2024-05-20 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 6.42 | 6.29 | 6.43 | 6.29 |
| 2024-05-17 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 12.36 | 0 | 0.0 | -2 | 2.25 | 89 | 6.29 | 6.29 | 6.37 | 6.23 |
| 2024-05-16 | 0.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 4.93 | 0 | 0.0 | 0 | 0.0 | 284 | 6.32 | 6.79 | 6.79 | 6.29 |
| 2024-05-15 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 6.31 | 6.05 | 6.49 | 6.05 |
| 2024-05-14 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 672 | 6.54 | 6.54 | 6.98 | 6.54 |
| 2024-05-13 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 7.26 | 7.16 | 7.26 | 7.11 |
| 2024-05-10 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.26 | 7.15 | 7.29 | 7.15 |
| 2024-05-09 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 7.19 | 7.16 | 7.19 | 7.12 |
| 2024-05-08 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 7.22 | 7.2 | 7.24 | 7.15 |
| 2024-05-07 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 7.3 | 7.22 | 7.37 | 7.19 |
| 2024-05-06 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 7.3 | 0 | 0.0 | 3 | 2.19 | 137 | 7.36 | 7.39 | 7.4 | 7.18 |
| 2024-05-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.4 | 7.4 | 7.4 | 7.4 |
| 2024-05-02 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 7.4 | 7.48 | 7.48 | 7.4 |
| 2024-04-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.4 | 7.44 | 7.44 | 7.27 |
| 2024-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.42 | 7.3 | 7.46 | 7.11 |
| 2024-04-26 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 7.46 | 7.46 | 7.49 | 7.32 |
| 2024-04-25 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 7.49 | 7.5 | 7.5 | 7.44 |
| 2024-04-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 7.44 | 7.3 | 7.54 | 7.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 7.41 | 7.24 | 7.41 | 7.18 |
| 2024-04-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 7.17 | 7.3 | 7.31 | 7.1 |
| 2024-04-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 7.3 | 7.26 | 7.34 | 7.24 |
| 2024-04-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 7.36 | 7.42 | 7.53 | 7.18 |
| 2024-04-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 7.54 | 7.57 | 7.64 | 7.49 |
| 2024-04-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 7.63 | 7.63 | 7.69 | 7.54 |
| 2024-04-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.68 | 7.64 | 7.7 | 7.63 |
| 2024-04-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 7.68 | 7.61 | 7.68 | 7.58 |
| 2024-04-11 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 7.68 | 7.61 | 7.7 | 7.6 |
| 2024-04-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 7.68 | 7.66 | 7.72 | 7.57 |
| 2024-04-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 7.72 | 7.75 | 7.77 | 7.63 |
| 2024-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 7.79 | 7.7 | 7.79 | 7.68 |
| 2024-04-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.79 | 7.71 | 7.79 | 7.7 |
| 2024-04-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.85 | 7.73 | 7.88 | 7.64 |
| 2024-04-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 7.86 | 7.88 | 7.89 | 7.69 |
| 2024-03-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.9 | 7.9 | 7.9 | 7.9 |
| 2024-03-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 7.93 | 7.7 | 7.93 | 7.65 |
| 2024-03-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 7.79 | 7.8 | 7.8 | 7.64 |
| 2024-03-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.8 | 7.79 | 7.8 | 7.66 |
| 2024-03-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.8 | 7.62 | 7.8 | 7.62 |
| 2024-03-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 7.8 | 7.69 | 7.8 | 7.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.69 | 7.61 | 7.72 | 7.61 |
| 2024-03-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 7.74 | 7.74 | 7.74 | 7.55 |
| 2024-03-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 7.74 | 7.59 | 7.74 | 7.56 |
| 2024-03-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 7.7 | 7.55 | 7.7 | 7.55 |
| 2024-03-15 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 7.7 | 7.21 | 7.72 | 7.21 |
| 2024-03-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 7.71 | 7.8 | 7.8 | 7.71 |
| 2024-03-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 8.56 | 8.48 | 8.7 | 8.45 |
| 2024-03-12 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 8.43 | 8.3 | 8.45 | 8.1 |
| 2024-03-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 8.38 | 8.3 | 8.38 | 8.23 |
| 2024-03-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 8.23 | 8.2 | 8.23 | 8.12 |
| 2024-03-07 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 8.3 | 8.14 | 8.3 | 8.14 |
| 2024-03-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 8.3 | 8.25 | 8.3 | 8.18 |
| 2024-03-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 8.25 | 8.05 | 8.25 | 8.05 |
| 2024-03-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 8.16 | 8.0 | 8.16 | 8.0 |
| 2024-03-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 7.95 | 7.8 | 7.98 | 7.8 |
| 2024-02-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 7.8 | 7.77 | 7.8 | 7.6 |
| 2024-02-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 7.79 | 7.58 | 7.79 | 7.58 |
| 2024-02-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 7.73 | 7.64 | 7.78 | 7.58 |
| 2024-02-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 7.64 | 7.61 | 7.68 | 7.5 |
| 2024-02-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.7 | 7.6 | 7.7 | 7.6 |
| 2024-02-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 7.69 | 7.73 | 7.73 | 7.58 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 7.64 | 7.58 | 7.64 | 7.4 |
| 2024-02-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.6 | 7.75 | 7.76 | 7.6 |
| 2024-02-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.66 | 7.49 | 7.66 | 7.42 |
| 2024-02-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.42 | 7.39 | 7.43 | 7.3 |
| 2024-02-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 7.39 | 7.34 | 7.39 | 7.28 |
| 2024-02-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.34 | 7.37 | 7.37 | 7.33 |
| 2024-02-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.36 | 7.39 | 7.39 | 7.31 |
| 2024-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.39 | 7.31 | 7.39 | 7.3 |
| 2024-01-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.39 | 7.31 | 7.39 | 7.28 |
| 2024-01-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.4 | 7.41 | 7.41 | 7.21 |
| 2024-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.41 | 7.42 | 7.46 | 7.37 |
| 2024-01-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 7.46 | 7.09 | 7.46 | 7.09 |
| 2024-01-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.1 | 7.0 | 7.1 | 7.0 |
| 2024-01-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 7.02 | 7.01 | 7.09 | 7.01 |
| 2024-01-22 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 7.05 | 7.01 | 7.07 | 6.99 |
| 2024-01-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 7.09 | 7.07 | 7.09 | 7.02 |
| 2024-01-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.12 | 7.15 | 7.16 | 7.02 |
| 2024-01-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.17 | 7.17 | 7.17 | 7.17 |
| 2024-01-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.17 | 7.1 | 7.17 | 7.1 |
| 2024-01-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.16 | 7.15 | 7.16 | 7.08 |
| 2024-01-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.1 | 7.13 | 7.13 | 7.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 7.13 | 7.1 | 7.13 | 7.1 |
| 2024-01-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.1 | 7.1 | 7.1 | 7.1 |
| 2024-01-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 7.14 | 7.08 | 7.19 | 7.08 |
| 2024-01-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.15 | 7.11 | 7.15 | 7.11 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.15 | 7.12 | 7.19 | 7.11 |
| 2024-01-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 7.19 | 7.21 | 7.21 | 7.1 |
| 2024-01-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.2 | 7.19 | 7.22 | 7.18 |
| 2024-01-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.15 | 7.01 | 7.19 | 7.01 |
| 2023-12-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.04 | 7.03 | 7.04 | 6.99 |
| 2023-12-28 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.04 | 7.05 | 7.05 | 7.0 |
| 2023-12-27 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 8.61 | 0 | 0.0 | 0 | 0.0 | 337 | 7.0 | 7.14 | 7.14 | 7.0 |
| 2023-12-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.14 | 7.1 | 7.16 | 7.02 |
| 2023-12-25 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 7.17 | 7.12 | 7.17 | 7.01 |
| 2023-12-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.19 | 7.12 | 7.19 | 7.09 |
| 2023-12-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.19 | 7.12 | 7.2 | 7.09 |
| 2023-12-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 7.18 | 7.16 | 7.18 | 7.11 |
| 2023-12-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 7.16 | 7.24 | 7.25 | 7.16 |
| 2023-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 7.19 | 7.16 | 7.25 | 7.15 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.22 | 7.18 | 7.22 | 7.16 |
| 2023-12-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.24 | 7.28 | 7.28 | 7.21 |
| 2023-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.24 | 7.16 | 7.26 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.26 | 7.4 | 7.4 | 7.13 |
| 2023-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.17 | 7.15 | 7.19 | 7.12 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.12 | 7.28 | 7.28 | 7.12 |
| 2023-12-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.2 | 7.17 | 7.3 | 7.16 |
| 2023-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 7.24 | 7.15 | 7.24 | 7.15 |
| 2023-12-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.25 | 7.29 | 7.29 | 7.13 |
| 2023-12-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 7.18 | 7.14 | 7.19 | 7.12 |
| 2023-12-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 7.14 | 7.17 | 7.17 | 7.12 |
| 2023-11-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 7.14 | 7.14 | 7.2 | 7.12 |
| 2023-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.15 | 7.16 | 7.24 | 7.15 |
| 2023-11-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.15 | 7.21 | 7.21 | 7.15 |
| 2023-11-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 7.17 | 7.21 | 7.21 | 7.14 |
| 2023-11-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.24 | 7.29 | 7.29 | 7.19 |
| 2023-11-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.2 | 7.18 | 7.2 | 7.18 |
| 2023-11-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.29 | 7.18 | 7.29 | 7.16 |
| 2023-11-21 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 7.23 | 7.29 | 7.3 | 7.13 |
| 2023-11-20 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 7.3 | 7.25 | 7.4 | 7.2 |
| 2023-11-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 7.25 | 7.1 | 7.25 | 7.1 |
| 2023-11-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.27 | 7.4 | 7.4 | 7.18 |
| 2023-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.25 | 7.29 | 7.34 | 7.13 |
| 2023-11-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.29 | 7.39 | 7.39 | 7.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 7.28 | 7.3 | 7.55 | 7.06 |
| 2023-11-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.24 | 7.33 | 7.33 | 7.15 |
| 2023-11-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 7.2 | 7.17 | 7.22 | 7.17 |
| 2023-11-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.17 | 7.16 | 7.18 | 7.09 |
| 2023-11-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.12 | 7.13 | 7.13 | 7.07 |
| 2023-11-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 7.13 | 7.01 | 7.14 | 7.0 |
| 2023-11-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.07 | 6.96 | 7.08 | 6.93 |
| 2023-11-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.08 | 7.12 | 7.12 | 6.93 |
| 2023-11-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.11 | 7.15 | 7.15 | 6.95 |
| 2023-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 7.07 | 6.93 | 7.15 | 6.9 |
| 2023-10-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.16 | 7.24 | 7.24 | 6.92 |
| 2023-10-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.07 | 6.98 | 7.1 | 6.96 |
| 2023-10-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 7.07 | 7.1 | 7.12 | 6.98 |
| 2023-10-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.04 | 7.0 | 7.17 | 7.0 |
| 2023-10-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.04 | 7.13 | 7.13 | 6.9 |
| 2023-10-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 6.95 | 6.96 | 7.22 | 6.94 |
| 2023-10-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 6.96 | 7.02 | 7.02 | 6.92 |
| 2023-10-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 7.23 | 7.34 | 7.5 | 6.95 |
| 2023-10-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 7.6 | 7.66 | 7.84 | 7.3 |
| 2023-10-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 7.67 | 7.69 | 7.99 | 7.5 |
| 2023-10-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.69 | 7.7 | 7.7 | 7.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.71 | 7.66 | 7.79 | 7.6 |
| 2023-10-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 7.65 | 7.72 | 7.72 | 7.65 |
| 2023-10-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 7.72 | 7.67 | 7.94 | 7.64 |
| 2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 7.66 | 7.75 | 7.75 | 7.66 |
| 2023-10-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.72 | 7.69 | 7.72 | 7.69 |
| 2023-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.7 | 7.62 | 7.71 | 7.62 |
| 2023-10-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.69 | 7.69 | 7.8 | 7.66 |
| 2023-10-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 7.69 | 7.74 | 7.74 | 7.68 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.77 | 7.87 | 7.87 | 7.76 |
| 2023-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.82 | 7.76 | 7.88 | 7.73 |
| 2023-09-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.8 | 7.71 | 7.8 | 7.7 |
| 2023-09-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 7.78 | 7.87 | 7.9 | 7.76 |
| 2023-09-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 7.89 | 8.08 | 8.08 | 7.72 |
| 2023-09-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.88 | 7.88 | 7.93 | 7.75 |
| 2023-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.89 | 7.85 | 7.89 | 7.75 |
| 2023-09-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 7.84 | 7.81 | 7.84 | 7.71 |
| 2023-09-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 7.81 | 7.8 | 7.84 | 7.74 |
| 2023-09-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.8 | 7.8 | 7.9 | 7.8 |
| 2023-09-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.8 | 7.9 | 7.9 | 7.7 |
| 2023-09-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 7.9 | 7.91 | 7.97 | 7.82 |
| 2023-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.9 | 7.99 | 7.99 | 7.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 7.94 | 7.57 | 8.0 | 7.57 |
| 2023-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.57 | 7.5 | 7.59 | 7.5 |
| 2023-09-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 7.49 | 7.6 | 7.6 | 7.35 |
| 2023-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 7.38 | 7.39 | 7.5 | 7.3 |
| 2023-09-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 7.3 | 7.35 | 7.48 | 7.3 |
| 2023-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.49 | 7.4 | 7.49 | 7.31 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 7.5 | 7.5 | 7.5 | 7.39 |
| 2023-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.53 | 7.59 | 7.59 | 7.49 |
| 2023-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.47 | 7.45 | 7.5 | 7.39 |
| 2023-08-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.38 | 7.38 | 7.38 | 7.35 |
| 2023-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 7.38 | 7.4 | 7.4 | 7.28 |
| 2023-08-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 7.28 | 7.2 | 7.45 | 7.2 |
| 2023-08-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.2 | 7.2 | 7.2 | 7.15 |
| 2023-08-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 7.29 | 7.3 | 7.3 | 7.19 |
| 2023-08-22 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 7.3 | 7.36 | 7.36 | 7.01 |
| 2023-08-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 7.35 | 7.4 | 7.48 | 7.34 |
| 2023-08-18 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 7.37 | 7.54 | 7.62 | 7.35 |
| 2023-08-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 7.56 | 7.53 | 7.59 | 7.5 |
| 2023-08-16 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 7.52 | 7.68 | 7.68 | 7.52 |
| 2023-08-15 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.49 | 0 | 0.0 | 0 | 0.0 | 258 | 7.68 | 7.61 | 7.79 | 7.48 |
| 2023-08-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 7.69 | 7.43 | 7.7 | 7.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.27 | 0 | 0.0 | 0 | 0.0 | 367 | 7.66 | 7.6 | 7.71 | 7.55 |
| 2023-08-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 7.65 | 7.78 | 7.78 | 7.55 |
| 2023-08-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 7.7 | 7.55 | 7.95 | 7.55 |
| 2023-08-08 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.83 | 0 | 0.0 | 0 | 0.0 | 283 | 7.58 | 7.41 | 7.58 | 7.4 |
| 2023-08-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 7.42 | 7.39 | 7.5 | 7.35 |
| 2023-08-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 10.0 | 50 | 7.39 | 7.28 | 7.39 | 7.27 |
| 2023-08-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 4.27 | 0 | 0.0 | 5 | 4.27 | 117 | 7.33 | 7.45 | 7.5 | 7.33 |
| 2023-08-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 7.25 | 7.19 | 7.27 | 7.13 |
| 2023-07-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 7.19 | 7.17 | 7.22 | 7.1 |
| 2023-07-28 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 7.17 | 7.21 | 7.21 | 7.12 |
| 2023-07-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 7.24 | 7.25 | 7.25 | 7.12 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 7.21 | 7.08 | 7.22 | 6.9 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 7.19 | 7.25 | 7.25 | 7.08 |
| 2024-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 7.25 | 7.39 | 7.4 | 7.22 |
| 2024-07-05 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.63 | 0 | 0.0 | 0 | 0.0 | 393 | 7.33 | 7.25 | 7.95 | 7.21 |
| 2024-06-28 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.64 | 0 | 0.0 | 0 | 0.0 | 549 | 7.35 | 6.99 | 7.43 | 6.98 |
| 2024-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 7.02 | 7.1 | 7.2 | 6.91 |
| 2024-06-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 6.85 | 7.23 | 7.23 | 6.4 |
| 2024-06-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.51 | 0 | 0.0 | -1 | 0.75 | 133 | 6.59 | 6.35 | 6.59 | 6.18 |
| 2024-05-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 6.39 | 6.4 | 6.55 | 6.25 |
| 2024-05-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 6.46 | 6.29 | 6.5 | 6.24 |
| 2024-05-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.47 | 0 | 0.0 | -2 | 0.16 | 1289 | 6.29 | 7.16 | 7.26 | 6.05 |
| 2024-05-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.45 | 0 | 0.0 | 3 | 0.87 | 345 | 7.26 | 7.39 | 7.4 | 7.12 |
| 2024-05-03 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 7.4 | 7.3 | 7.48 | 7.11 |
| 2024-04-26 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.86 | 0 | 0.0 | 0 | 0.0 | 389 | 7.46 | 7.3 | 7.54 | 7.1 |
| 2024-04-19 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 391 | 7.3 | 7.64 | 7.7 | 7.18 |
| 2024-04-12 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 419 | 7.68 | 7.7 | 7.79 | 7.57 |
| 2024-04-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 7.79 | 7.88 | 7.89 | 7.64 |
| 2024-03-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 187 | 7.9 | 7.62 | 7.93 | 7.62 |
| 2024-03-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 7.8 | 7.55 | 7.8 | 7.55 |
| 2024-03-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 906 | 7.7 | 8.3 | 8.7 | 7.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 605 | 8.23 | 8.0 | 8.3 | 8.0 |
| 2024-03-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 755 | 7.95 | 7.64 | 7.98 | 7.58 |
| 2024-02-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 406 | 7.64 | 7.75 | 7.76 | 7.4 |
| 2024-02-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 7.66 | 7.39 | 7.66 | 7.3 |
| 2024-02-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 7.39 | 7.34 | 7.39 | 7.28 |
| 2024-02-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 7.34 | 7.41 | 7.41 | 7.21 |
| 2024-01-26 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 7.41 | 7.01 | 7.46 | 6.99 |
| 2024-01-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 7.09 | 7.15 | 7.17 | 7.02 |
| 2024-01-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 7.1 | 7.11 | 7.19 | 7.08 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 7.15 | 7.01 | 7.22 | 7.01 |
| 2023-12-29 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.41 | 0 | 0.0 | 0 | 0.0 | 771 | 7.04 | 7.12 | 7.17 | 6.99 |
| 2023-12-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 358 | 7.19 | 7.16 | 7.25 | 7.09 |
| 2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 7.22 | 7.15 | 7.4 | 7.12 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 7.12 | 7.14 | 7.3 | 7.12 |
| 2023-12-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 7.14 | 7.21 | 7.24 | 7.12 |
| 2023-11-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 7.24 | 7.25 | 7.4 | 7.13 |
| 2023-11-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 7.25 | 7.3 | 7.55 | 7.06 |
| 2023-11-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 300 | 7.24 | 7.01 | 7.33 | 7.0 |
| 2023-11-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 7.07 | 7.24 | 7.24 | 6.9 |
| 2023-10-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 7.07 | 6.96 | 7.22 | 6.9 |
| 2023-10-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1103 | 6.96 | 7.7 | 7.99 | 6.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 7.71 | 7.67 | 7.94 | 7.6 |
| 2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 7.66 | 7.74 | 7.8 | 7.62 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 7.77 | 7.87 | 7.9 | 7.7 |
| 2023-09-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 7.89 | 7.8 | 8.08 | 7.71 |
| 2023-09-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 7.8 | 7.57 | 8.0 | 7.56 |
| 2023-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 7.57 | 7.4 | 7.6 | 7.3 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 7.5 | 7.4 | 7.59 | 7.28 |
| 2023-08-25 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.78 | 0 | 0.0 | 0 | 0.0 | 544 | 7.28 | 7.4 | 7.48 | 7.01 |
| 2023-08-18 | 0.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 4.84 | 0 | 0.0 | 0 | 0.0 | 785 | 7.37 | 7.43 | 7.79 | 7.35 |
| 2023-08-11 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1138 | 7.66 | 7.39 | 7.95 | 7.35 |
| 2023-08-04 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.44 | 0 | 0.0 | 0 | 0.0 | 532 | 7.39 | 7.17 | 7.5 | 7.1 |
| 2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 638 | 7.17 | 7.85 | 7.85 | 7.12 |
| 2023-07-21 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.51 | 0 | 0.0 | 0 | 0.0 | 861 | 7.44 | 6.84 | 7.49 | 6.68 |
| 2023-07-14 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 5.54 | 0 | 0.0 | 0 | 0.0 | 632 | 6.74 | 6.85 | 6.91 | 6.62 |
| 2023-07-07 | 0.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -76 | 9.49 | 0 | 0.0 | 0 | 0.0 | 801 | 6.76 | 6.77 | 6.98 | 6.51 |
| 2023-06-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1533 | 6.75 | 6.32 | 6.92 | 5.92 |
| 2023-06-21 | 0.28 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1732 | 6.24 | 7.3 | 7.3 | 5.99 |
| 2023-06-16 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2271 | 7.3 | 6.9 | 7.47 | 6.45 |
| 2023-06-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4183 | 7.13 | 9.27 | 9.44 | 6.32 |
| 2023-06-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4316 | 9.11 | 7.47 | 9.13 | 7.24 |
| 2023-05-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2921 | 7.11 | 6.49 | 7.21 | 6.47 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2936 | 6.42 | 5.8 | 6.55 | 5.48 |
| 2023-05-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1696 | 5.47 | 5.5 | 5.53 | 5.01 |
| 2023-05-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1696 | 5.22 | 4.73 | 5.49 | 4.73 |
| 2023-04-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1998 | 4.73 | 4.52 | 4.95 | 4.44 |
| 2023-04-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3969 | 4.52 | 4.12 | 4.61 | 4.05 |
| 2023-04-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2000 | 4.03 | 3.46 | 4.03 | 3.44 |
| 2023-04-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 3.44 | 3.46 | 3.46 | 3.33 |
| 2023-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 3.42 | 3.4 | 3.45 | 3.3 |
| 2023-03-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 723 | 3.4 | 3.39 | 3.5 | 3.21 |
| 2023-03-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 663 | 3.4 | 3.38 | 3.5 | 3.27 |
| 2023-03-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 773 | 3.42 | 3.25 | 3.55 | 3.23 |
| 2023-03-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 3.24 | 3.16 | 3.39 | 3.15 |
| 2023-02-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 3.26 | 3.45 | 3.45 | 3.15 |
| 2023-02-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 3.46 | 3.06 | 3.5 | 3.03 |
| 2023-02-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 3.06 | 3.0 | 3.12 | 2.96 |
| 2023-02-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 2.98 | 3.0 | 3.04 | 2.96 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.99 | 2.97 | 2.99 | 2.95 |
| 2023-01-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 2.99 | 2.97 | 3.0 | 2.94 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 3.0 | 2.98 | 3.02 | 2.96 |
| 2022-12-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 2.98 | 2.96 | 3.09 | 2.96 |
| 2022-12-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 2.97 | 2.94 | 3.0 | 2.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 3.0 | 2.8 | 3.01 | 2.8 |
| 2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 3.01 | 3.02 | 3.02 | 2.88 |
| 2022-12-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 3.01 | 2.95 | 3.02 | 2.9 |
| 2022-11-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.01 | 2.95 | 3.01 | 2.94 |
| 2022-11-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 3.01 | 2.92 | 3.01 | 2.91 |
| 2022-11-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 2.93 | 3.01 | 3.04 | 2.92 |
| 2022-11-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 2.99 | 3.06 | 3.06 | 2.98 |
| 2022-10-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 3.04 | 3.05 | 3.07 | 3.0 |
| 2022-10-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 3.06 | 3.04 | 3.12 | 3.0 |
| 2022-10-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 3.12 | 3.11 | 3.12 | 3.04 |
| 2022-10-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 3.13 | 3.07 | 3.15 | 3.07 |
| 2022-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 3.13 | 3.1 | 3.13 | 3.05 |
| 2022-09-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 3.1 | 3.14 | 3.16 | 3.09 |
| 2022-09-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 3.1 | 3.1 | 3.11 | 3.01 |
| 2022-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 3.09 | 3.12 | 3.12 | 2.91 |
| 2022-09-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 3.12 | 3.14 | 3.14 | 3.06 |
| 2022-08-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 3.11 | 3.1 | 3.15 | 3.07 |
| 2022-08-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 3.1 | 3.06 | 3.12 | 3.06 |
| 2022-08-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 3.11 | 3.12 | 3.17 | 3.04 |
| 2022-08-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 3.12 | 3.1 | 3.15 | 3.05 |
| 2022-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 3.13 | 3.1 | 3.14 | 3.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 3.13 | 3.12 | 3.14 | 3.05 |
| 2022-07-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 3.14 | 3.12 | 3.15 | 3.07 |
| 2022-07-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 3.12 | 3.09 | 3.19 | 3.02 |
| 2022-07-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 947 | 3.09 | 3.11 | 3.19 | 2.98 |
| 2022-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 936 | 3.07 | 3.04 | 3.2 | 2.99 |
| 2022-06-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 3.05 | 2.97 | 3.2 | 2.96 |
| 2022-06-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 2.96 | 2.97 | 2.99 | 2.91 |
| 2022-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 2.95 | 2.99 | 2.99 | 2.89 |
| 2022-05-27 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 2.93 | 2.9 | 3.0 | 2.88 |
| 2022-05-20 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 2.94 | 3.08 | 3.08 | 2.78 |
| 2022-05-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 2.83 | 2.74 | 2.93 | 2.7 |
| 2022-05-06 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.2 | 0 | 0.0 | 0 | 0.0 | 656 | 2.9 | 2.98 | 2.98 | 2.67 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 2.98 | 2.95 | 2.98 | 2.88 |
| 2022-04-22 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.22 | 0 | 0.0 | 0 | 0.0 | 332 | 2.95 | 2.97 | 2.97 | 2.92 |
| 2022-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 2.97 | 2.95 | 2.98 | 2.91 |
| 2022-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 2.95 | 2.97 | 2.98 | 2.89 |
| 2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 2.99 | 2.96 | 2.99 | 2.9 |
| 2022-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 488 | 2.96 | 2.96 | 2.98 | 2.94 |
| 2022-03-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 507 | 2.96 | 2.97 | 3.15 | 2.95 |
| 2022-03-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 593 | 2.97 | 3.03 | 3.03 | 2.86 |
| 2022-03-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 3.01 | 3.02 | 3.04 | 2.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 722 | 3.04 | 2.99 | 3.09 | 2.94 |
| 2022-02-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 2.99 | 2.97 | 3.0 | 2.97 |
| 2022-02-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 3.0 | 3.0 | 3.08 | 2.98 |
| 2022-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 3.0 | 3.0 | 3.09 | 2.97 |
| 2022-01-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 567 | 3.0 | 3.02 | 3.09 | 2.98 |
| 2022-01-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 819 | 3.0 | 3.08 | 3.09 | 2.97 |
| 2022-01-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4526 | 3.04 | 2.91 | 3.27 | 2.9 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 2.91 | 2.9 | 2.95 | 2.9 |
| 2021-12-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 2.91 | 2.94 | 2.94 | 2.86 |
| 2021-12-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 2.94 | 2.92 | 2.94 | 2.89 |
| 2021-12-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 2.92 | 2.95 | 2.98 | 2.86 |
| 2021-12-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 2.95 | 2.92 | 3.03 | 2.9 |
| 2021-11-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 807 | 2.97 | 2.99 | 3.02 | 2.95 |
| 2021-11-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 2.98 | 3.0 | 3.05 | 2.79 |
| 2021-11-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 3.01 | 3.04 | 3.05 | 2.96 |
| 2021-11-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 595 | 3.05 | 3.14 | 3.14 | 2.96 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1108 | 2.99 | 3.18 | 3.27 | 2.93 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 3.1 | 2.99 | 3.1 | 2.93 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 2.99 | 3.0 | 3.0 | 2.92 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 3.0 | 2.98 | 3.05 | 2.93 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 2.98 | 2.91 | 3.05 | 2.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 2.93 | 2.97 | 2.97 | 2.91 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 2.98 | 2.96 | 3.0 | 2.95 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 502 | 2.97 | 2.97 | 3.0 | 2.93 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 3.0 | 3.0 | 3.02 | 2.99 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 3.0 | 3.0 | 3.03 | 2.94 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 2.99 | 3.03 | 3.03 | 2.87 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 3.03 | 3.03 | 3.05 | 2.99 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 654 | 3.05 | 3.01 | 3.09 | 3.0 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1654 | 3.05 | 3.08 | 3.13 | 2.99 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1310 | 3.08 | 3.16 | 3.16 | 3.01 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1894 | 3.16 | 3.15 | 3.33 | 3.0 |
| 2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7134 | 3.15 | 3.06 | 3.76 | 3.06 |
| 2021-07-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1294 | 3.1 | 3.13 | 3.2 | 3.0 |
| 2021-06-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1515 | 3.11 | 2.98 | 3.19 | 2.9 |
| 2021-06-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 922 | 2.99 | 2.87 | 3.0 | 2.87 |
| 2021-06-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 2.91 | 2.98 | 2.98 | 2.83 |
| 2021-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1415 | 2.98 | 2.9 | 3.03 | 2.81 |
| 2021-05-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 579 | 2.9 | 2.9 | 2.94 | 2.8 |
| 2021-05-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 0.36 | 1966 | 2.84 | 2.73 | 3.0 | 2.71 |
| 2021-05-14 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3173 | 3.0 | 3.19 | 3.19 | 2.79 |
| 2021-05-07 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2229 | 3.2 | 3.2 | 3.38 | 2.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2743 | 3.2 | 3.2 | 3.45 | 3.15 |
| 2021-04-23 | 0.02 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -26 | 0.28 | 0 | 0.0 | 0 | 0.0 | 9262 | 3.14 | 3.94 | 4.3 | 3.03 |
| 2021-04-16 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.08 | 0 | 0.0 | 0 | 0.0 | 12265 | 3.94 | 2.72 | 3.94 | 2.68 |
| 2021-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1131 | 2.72 | 2.76 | 2.79 | 2.7 |
| 2021-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 816 | 2.77 | 2.78 | 2.81 | 2.73 |
| 2021-03-26 | 0.05 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -52 | 5.39 | 0 | 0.0 | 0 | 0.0 | 965 | 2.77 | 2.92 | 2.92 | 2.68 |
| 2021-03-19 | 0.15 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -57 | 6.8 | 0 | 0.0 | 0 | 0.0 | 838 | 2.85 | 2.88 | 2.94 | 2.83 |
| 2021-03-12 | 0.25 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -58 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1619 | 2.88 | 2.82 | 3.03 | 2.72 |
| 2021-03-05 | 0.36 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -41 | 4.52 | 0 | 0.0 | 0 | 0.0 | 908 | 2.8 | 2.95 | 2.95 | 2.71 |
| 2021-02-26 | 0.43 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -101 | 2.63 | 0 | 0.0 | 0 | 0.0 | 3847 | 2.85 | 3.22 | 3.22 | 2.7 |
| 2021-02-19 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2251 | 2.95 | 2.52 | 2.95 | 2.23 |
| 2021-02-05 | 0.64 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1247 | 2.23 | 2.38 | 2.38 | 2.22 |
| 2021-01-29 | 0.58 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 175 | 7.73 | 0 | 0.0 | 0 | 0.0 | 2263 | 2.26 | 2.45 | 2.45 | 2.2 |
| 2021-01-22 | 0.26 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 106 | 3.44 | 0 | 0.0 | 0 | 0.0 | 3085 | 2.36 | 2.81 | 2.81 | 2.25 |
| 2021-01-15 | 0.07 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2147 | 2.81 | 2.94 | 3.07 | 2.8 |
| 2021-01-08 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2461 | 2.98 | 2.99 | 3.11 | 2.81 |
| 2020-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1244 | 3.07 | 3.29 | 3.29 | 3.05 |
| 2020-12-25 | 0.09 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -100 | 1.93 | 0 | 0.0 | 0 | 0.0 | 5177 | 3.17 | 3.0 | 3.55 | 2.94 |
| 2020-12-18 | 0.27 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 119 | 4.26 | 0 | 0.0 | 0 | 0.0 | 2793 | 3.04 | 3.16 | 3.2 | 2.9 |
| 2020-12-11 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3258 | 3.12 | 3.34 | 3.37 | 3.1 |
| 2020-12-04 | 0.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3720 | 3.35 | 3.67 | 3.71 | 3.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.41 | 0 | 0.0 | 0 | 0.0 | 4121 | 3.65 | 3.8 | 3.85 | 3.56 |
| 2020-11-20 | 0.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7931 | 3.76 | 3.8 | 3.92 | 3.55 |
| 2020-11-13 | 0.08 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 0.39 | 0 | 0.0 | 6 | 0.12 | 4853 | 3.73 | 3.92 | 4.04 | 3.39 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.02 | 5854 | 3.92 | 3.94 | 4.28 | 3.65 |
| 2020-10-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10895 | 3.95 | 3.4 | 4.5 | 3.29 |
| 2020-10-23 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.11 | 0 | 0.0 | 0 | 0.0 | 14040 | 3.4 | 5.3 | 5.3 | 3.3 |
| 2020-10-16 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.37 | 0 | 0.0 | 0 | 0.0 | 11680 | 5.11 | 3.28 | 5.45 | 3.28 |
| 2020-10-08 | 0.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.28 | 0 | 0.0 | 0 | 0.0 | 12698 | 3.58 | 4.01 | 4.89 | 3.58 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 4.45 | 5.48 | 5.48 | 4.45 |
| 2020-09-25 | 0.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.11 | 0 | 0.0 | 0 | 0.0 | 37448 | 6.08 | 5.8 | 7.71 | 5.31 |
| 2020-09-18 | 0.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.34 | 0 | 0.0 | 0 | 0.0 | 14466 | 5.28 | 3.82 | 5.28 | 3.5 |
| 2020-09-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.03 | 0 | 0.0 | 0 | 0.0 | 33268 | 3.85 | 3.49 | 4.26 | 3.3 |
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20524 | 3.67 | 5.12 | 5.12 | 3.41 |
| 2020-08-28 | 0.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.31 | 0 | 0.0 | 0 | 0.0 | 16548 | 5.68 | 4.75 | 6.94 | 4.75 |
| 2020-08-21 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.15 | 0 | 0.0 | 0 | 0.0 | 35332 | 4.32 | 3.18 | 4.32 | 3.18 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1297 | 3.18 | 3.19 | 3.24 | 3.14 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1677 | 3.15 | 3.15 | 3.18 | 3.13 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1768 | 3.15 | 3.18 | 3.18 | 3.13 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1041 | 3.17 | 3.17 | 3.19 | 3.16 |
| 2020-07-17 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1639 | 3.17 | 3.21 | 3.24 | 3.15 |
| 2020-07-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1636 | 3.21 | 3.23 | 3.25 | 3.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3995 | 3.23 | 3.28 | 3.34 | 3.12 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2993 | 3.49 | 3.28 | 3.75 | 3.27 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9126 | 3.28 | 2.34 | 3.3 | 2.34 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 594 | 2.13 | 1.47 | 2.13 | 1.47 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 1.34 | 1.29 | 1.39 | 1.29 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 1.32 | 1.32 | 1.38 | 1.28 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 1.33 | 1.37 | 1.38 | 1.24 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 1.3 | 1.45 | 1.48 | 1.3 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 1.47 | 1.4 | 1.5 | 1.37 |
| 2020-04-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 354 | 1.39 | 1.39 | 1.41 | 1.34 |
| 2020-04-17 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.38 | 0 | 0.0 | 0 | 0.0 | 224 | 1.37 | 1.4 | 1.41 | 1.34 |
| 2020-04-10 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.51 | 0 | 0.0 | 0 | 0.0 | 266 | 1.4 | 1.34 | 1.42 | 1.3 |
| 2020-04-01 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 1.36 | 1.28 | 1.39 | 1.23 |
| 2020-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 1.28 | 1.35 | 1.35 | 1.2 |
| 2020-03-20 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1283 | 3.08 | 1.44 | 3.08 | 1.15 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1832 | 1.48 | 1.68 | 1.73 | 1.44 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 1.7 | 1.76 | 1.84 | 1.69 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 1.8 | 1.81 | 1.81 | 1.75 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 1.82 | 1.81 | 1.85 | 1.76 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 1.81 | 1.74 | 1.84 | 1.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 1.74 | 1.73 | 1.75 | 1.65 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 1.76 | 1.81 | 1.81 | 1.66 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 1.84 | 1.85 | 1.85 | 1.79 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 639 | 1.81 | 1.91 | 1.96 | 1.77 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 873 | 1.91 | 1.84 | 1.92 | 1.71 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 1.87 | 3.48 | 3.75 | 1.84 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 1.88 | 1.88 | 1.88 | 1.86 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 1.88 | 1.86 | 1.92 | 1.85 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 1.89 | 1.92 | 1.94 | 1.84 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 612 | 1.93 | 1.9 | 1.95 | 1.84 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 1.9 | 1.88 | 1.92 | 1.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 3.53 | 0 | 0.0 | 0 | 0.0 | 850 | 7.21 | 7.25 | 7.95 | 6.9 |
| 2024-06-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | -1 | 0.09 | 1126 | 7.35 | 6.35 | 7.43 | 6.18 |
| 2024-05-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.44 | 0 | 0.0 | 1 | 0.05 | 2032 | 6.39 | 7.48 | 7.48 | 6.05 |
| 2024-04-30 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1486 | 7.4 | 7.88 | 7.89 | 7.1 |
| 2024-03-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2284 | 7.9 | 7.8 | 8.7 | 7.21 |
| 2024-02-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1405 | 7.8 | 7.39 | 7.8 | 7.28 |
| 2024-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 811 | 7.39 | 7.01 | 7.46 | 6.99 |
| 2023-12-29 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1568 | 7.04 | 7.17 | 7.4 | 6.99 |
| 2023-11-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1055 | 7.14 | 7.15 | 7.55 | 6.93 |
| 2023-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2120 | 7.07 | 7.74 | 7.99 | 6.9 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1730 | 7.77 | 7.5 | 8.08 | 7.3 |
| 2023-08-31 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3105 | 7.53 | 7.19 | 7.95 | 7.01 |
| 2023-07-31 | 0.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -95 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3125 | 7.19 | 6.77 | 7.85 | 6.51 |
| 2023-06-30 | 0.31 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 127 | 1.05 | 0 | 0.0 | 0 | 0.0 | 12110 | 6.75 | 7.69 | 9.44 | 5.92 |
| 2023-05-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11177 | 7.58 | 4.73 | 7.59 | 4.73 |
| 2023-04-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 8146 | 4.73 | 3.46 | 4.95 | 3.33 |
| 2023-03-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2503 | 3.42 | 3.16 | 3.55 | 3.15 |
| 2023-02-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1167 | 3.26 | 3.02 | 3.5 | 2.96 |
| 2023-01-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 3.02 | 2.98 | 3.02 | 2.94 |
| 2022-12-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 937 | 2.98 | 2.98 | 3.09 | 2.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 883 | 2.98 | 3.01 | 3.04 | 2.9 |
| 2022-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 3.06 | 3.07 | 3.15 | 3.0 |
| 2022-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1175 | 3.13 | 3.14 | 3.16 | 2.91 |
| 2022-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1420 | 3.07 | 3.1 | 3.17 | 3.04 |
| 2022-07-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1636 | 3.13 | 3.09 | 3.19 | 2.98 |
| 2022-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3210 | 3.15 | 2.95 | 3.2 | 2.9 |
| 2022-05-31 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1579 | 2.95 | 2.98 | 3.08 | 2.67 |
| 2022-04-29 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1523 | 2.98 | 2.93 | 2.99 | 2.88 |
| 2022-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2032 | 2.98 | 3.02 | 3.15 | 2.86 |
| 2022-02-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1569 | 3.04 | 3.0 | 3.09 | 2.94 |
| 2022-01-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.1 | 0 | 0.0 | 0 | 0.0 | 6294 | 3.0 | 2.91 | 3.27 | 2.9 |
| 2021-12-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1335 | 2.91 | 2.93 | 3.03 | 2.86 |
| 2021-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2529 | 2.95 | 3.14 | 3.14 | 2.79 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2411 | 2.99 | 3.04 | 3.27 | 2.92 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1411 | 2.99 | 3.01 | 3.05 | 2.9 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2458 | 3.02 | 3.01 | 3.09 | 2.87 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 12425 | 3.05 | 3.2 | 3.76 | 2.99 |
| 2021-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4944 | 3.12 | 2.81 | 3.19 | 2.81 |
| 2021-05-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.05 | 0 | 0.0 | -7 | 0.09 | 8207 | 2.86 | 3.2 | 3.38 | 2.71 |
| 2021-04-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0.06 | 0 | 0.0 | 0 | 0.0 | 25697 | 3.2 | 2.81 | 4.3 | 2.68 |
| 2021-03-31 | 0.05 (-0.38) | 0.0 (0.0) | 0.01 (0.0) | -209 | 4.31 | 0 | 0.0 | 0 | 0.0 | 4853 | 2.79 | 2.95 | 3.03 | 2.68 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.43 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -82 | 1.12 | 0 | 0.0 | 0 | 0.0 | 7346 | 2.85 | 2.38 | 3.22 | 2.22 |
| 2021-01-29 | 0.58 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 266 | 2.67 | 0 | 0.0 | 0 | 0.0 | 9958 | 2.26 | 2.99 | 3.11 | 2.2 |
| 2020-12-31 | 0.09 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0.16 | 0 | 0.0 | 0 | 0.0 | 15728 | 3.07 | 3.67 | 3.71 | 2.9 |
| 2020-11-30 | 0.14 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 0.23 | 0 | 0.0 | 7 | 0.03 | 23225 | 3.61 | 3.94 | 4.28 | 3.39 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49315 | 3.95 | 4.01 | 5.45 | 3.28 |
| 2020-09-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.02 | 0 | 0.0 | 0 | 0.0 | 105612 | 4.45 | 4.61 | 7.71 | 3.3 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55423 | 5.12 | 3.15 | 6.94 | 3.13 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8590 | 3.15 | 3.28 | 3.3 | 3.12 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14202 | 3.29 | 1.47 | 3.75 | 1.47 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1514 | 1.34 | 1.45 | 1.48 | 1.24 |
| 2020-04-30 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1242 | 1.47 | 1.37 | 1.5 | 1.3 |
| 2020-03-31 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4333 | 1.37 | 1.76 | 3.08 | 1.15 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2040 | 1.8 | 1.73 | 1.85 | 1.65 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1939 | 1.76 | 3.48 | 3.75 | 1.66 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2120 | 1.88 | 1.88 | 1.95 | 1.8 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1673 | 1.88 | 1.83 | 1.95 | 1.76 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2609 | 1.82 | 1.76 | 1.9 | 1.72 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1995 | 1.77 | 1.82 | 1.88 | 1.72 |
| 2019-08-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1192 | 1.82 | 1.87 | 1.94 | 1.72 |
