| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.02, 103 (0.0) | 8.06, 1343 (0.0) | 12.83, 51 (0.0) | 13.36, 26 (0.0) | 21.76, 19 (0.0) | 18.88, 7 (+0.01) | 1846 | 41張 | 6.99 | 7.05 | 7.1 | 6.39 |
| 2024-12-13 | 0.02, 100 (0.0) | 8.06, 1341 (-0.01) | 12.83, 51 (+0.01) | 13.36, 26 (-0.03) | 21.76, 19 (+0.01) | 18.87, 7 (+0.1) | 1844 | 81張 | 6.98 | 6.95 | 7.0 | 6.71 |
| 2024-12-06 | 0.02, 100 (0.0) | 8.07, 1342 (-0.03) | 12.82, 51 (0.0) | 13.39, 26 (0.0) | 21.75, 19 (+0.19) | 18.77, 7 (-0.03) | 1846 | 148張 | 6.99 | 6.99 | 7.2 | 6.95 |
| 2024-11-29 | 0.02, 100 (0.0) | 8.1, 1347 (-0.02) | 12.82, 51 (0.0) | 13.39, 26 (+0.01) | 21.56, 19 (+0.11) | 18.8, 7 (-0.02) | 1852 | 109張 | 7.0 | 7.0 | 7.2 | 6.95 |
| 2024-11-22 | 0.02, 101 (0.0) | 8.12, 1349 (-0.03) | 12.82, 51 (0.0) | 13.38, 26 (+0.02) | 21.45, 19 (0.0) | 18.82, 7 (+0.01) | 1858 | 63張 | 7.05 | 6.99 | 7.05 | 6.95 |
| 2024-11-15 | 0.02, 101 (0.0) | 8.15, 1354 (-0.02) | 12.82, 51 (+0.18) | 13.36, 26 (-0.01) | 21.45, 19 (+0.04) | 18.81, 7 (+0.01) | 1863 | 75張 | 7.06 | 6.99 | 7.1 | 6.9 |
| 2024-11-08 | 0.02, 101 (0.0) | 8.17, 1356 (-0.05) | 12.64, 50 (+0.01) | 13.37, 26 (0.0) | 21.41, 19 (+0.05) | 18.8, 7 (+0.03) | 1866 | 112張 | 7.1 | 7.0 | 7.45 | 6.96 |
| 2024-11-01 | 0.02, 101 (0.0) | 8.22, 1358 (-0.02) | 12.63, 50 (-0.23) | 13.37, 26 (-0.01) | 21.36, 19 (+0.01) | 18.77, 7 (+0.15) | 1869 | 136張 | 7.12 | 7.0 | 7.12 | 6.96 |
| 2024-10-25 | 0.02, 100 (0.0) | 8.24, 1359 (-0.06) | 12.86, 51 (-0.01) | 13.38, 26 (+0.01) | 21.35, 19 (+0.03) | 18.62, 7 (+0.13) | 1871 | 203張 | 7.13 | 7.12 | 7.17 | 6.96 |
| 2024-10-18 | 0.02, 100 (0.0) | 8.3, 1365 (0.0) | 12.87, 51 (-0.39) | 13.37, 26 (+0.22) | 21.32, 19 (+0.03) | 18.49, 7 (+0.26) | 1879 | 354張 | 7.17 | 7.16 | 7.4 | 7.03 |
| 2024-10-11 | 0.02, 99 (0.0) | 8.3, 1368 (-0.01) | 13.26, 52 (0.0) | 13.15, 25 (+0.64) | 21.29, 19 (-0.69) | 18.23, 7 (+0.06) | 1887 | 133張 | 7.16 | 7.1 | 7.19 | 7.03 |
| 2024-10-04 | 0.02, 99 (0.0) | 8.31, 1369 (-0.03) | 13.26, 52 (0.0) | 12.51, 24 (0.0) | 21.98, 20 (0.0) | 18.17, 7 (+0.08) | 1889 | 55張 | 7.15 | 7.15 | 7.2 | 7.09 |
| 2024-09-27 | 0.02, 99 (0.0) | 8.34, 1373 (-0.06) | 13.26, 52 (0.0) | 12.51, 24 (-0.02) | 21.98, 20 (+0.04) | 18.09, 7 (+0.16) | 1893 | 227張 | 7.21 | 7.16 | 7.26 | 7.09 |
| 2024-09-20 | 0.02, 100 (0.0) | 8.4, 1379 (+0.01) | 13.26, 52 (+0.01) | 12.53, 24 (+0.01) | 21.94, 20 (+0.08) | 17.93, 7 (-0.06) | 1903 | 26張 | 7.16 | 7.04 | 7.19 | 7.03 |
| 2024-09-13 | 0.02, 100 (0.0) | 8.39, 1379 (-0.04) | 13.25, 52 (+0.18) | 12.52, 24 (0.0) | 21.86, 20 (+0.01) | 17.99, 7 (0.0) | 1904 | 63張 | 7.15 | 7.15 | 7.15 | 6.96 |
| 2024-09-06 | 0.02, 100 (0.0) | 8.43, 1382 (-0.02) | 13.07, 51 (0.0) | 12.52, 24 (+0.01) | 21.85, 20 (+0.03) | 17.99, 7 (+0.34) | 1906 | 292張 | 7.2 | 7.16 | 7.3 | 7.05 |
| 2024-08-30 | 0.02, 99 (0.0) | 8.45, 1386 (-0.01) | 13.07, 51 (+0.02) | 12.51, 24 (-0.01) | 21.82, 20 (+0.02) | 17.65, 7 (+0.2) | 1916 | 457張 | 7.22 | 7.14 | 7.22 | 7.12 |
| 2024-08-23 | 0.02, 99 (0.0) | 8.46, 1387 (-0.04) | 13.05, 51 (-0.05) | 12.52, 24 (-0.13) | 21.8, 20 (+0.14) | 17.45, 7 (+0.53) | 1918 | 531張 | 7.17 | 7.01 | 7.22 | 7.01 |
| 2024-08-16 | 0.02, 99 (0.0) | 8.5, 1395 (-0.01) | 13.1, 51 (+0.01) | 12.65, 24 (+0.01) | 21.66, 20 (+0.01) | 16.92, 7 (+0.12) | 1930 | 197張 | 7.14 | 7.25 | 7.25 | 6.99 |
| 2024-08-09 | 0.02, 99 (0.0) | 8.51, 1397 (-0.12) | 13.09, 51 (-0.18) | 12.64, 24 (0.0) | 21.65, 20 (-1.65) | 16.8, 7 (+1.98) | 1937 | 241張 | 7.22 | 7.01 | 7.25 | 6.87 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.02, 98 (0.0) | 8.63, 1410 (-0.01) | 13.27, 52 (-0.01) | 12.64, 24 (+0.02) | 23.3, 21 (+0.14) | 14.82, 6 (0.0) | 1953 | 134張 | 7.2 | 7.02 | 7.25 | 7.0 |
| 2024-07-26 | 0.02, 97 (0.0) | 8.64, 1413 (-0.02) | 13.28, 52 (+0.02) | 12.62, 24 (+0.02) | 23.16, 21 (-0.01) | 14.82, 6 (-0.01) | 1958 | 175張 | 7.22 | 7.08 | 7.3 | 6.9 |
| 2024-07-19 | 0.02, 97 (0.0) | 8.66, 1418 (-0.05) | 13.26, 52 (+0.01) | 12.6, 24 (0.0) | 23.17, 21 (+0.04) | 14.83, 6 (+0.04) | 1963 | 98張 | 7.19 | 7.25 | 7.25 | 7.08 |
| 2024-07-12 | 0.02, 97 (0.0) | 8.71, 1422 (-0.01) | 13.25, 52 (+0.01) | 12.6, 24 (+0.01) | 23.13, 21 (+0.24) | 14.79, 6 (-0.1) | 1965 | 244張 | 7.25 | 7.39 | 7.4 | 7.22 |
| 2024-07-05 | 0.02, 97 (0.0) | 8.72, 1430 (-0.09) | 13.24, 52 (-0.24) | 12.59, 24 (-0.55) | 22.89, 21 (+1.1) | 14.89, 6 (-0.2) | 1976 | 393張 | 7.33 | 7.25 | 7.95 | 7.21 |
| 2024-06-28 | 0.02, 97 (0.0) | 8.81, 1440 (-0.07) | 13.48, 53 (-0.04) | 13.14, 25 (+0.54) | 21.79, 20 (-0.1) | 15.09, 6 (-0.08) | 1987 | 549張 | 7.35 | 6.99 | 7.43 | 6.98 |
| 2024-06-21 | 0.02, 97 (0.0) | 8.88, 1448 (-0.03) | 13.52, 53 (-0.01) | 12.6, 24 (0.0) | 21.89, 20 (+0.1) | 15.17, 6 (+0.01) | 1997 | 256張 | 7.02 | 7.1 | 7.2 | 6.91 |
| 2024-06-14 | 0.02, 97 (0.0) | 8.91, 1457 (-0.07) | 13.53, 53 (-0.03) | 12.6, 24 (-0.03) | 21.79, 20 (+0.13) | 15.16, 6 (+0.02) | 2009 | 188張 | 6.85 | 7.23 | 7.23 | 6.4 |
| 2024-06-07 | 0.02, 97 (0.0) | 8.98, 1463 (-0.03) | 13.56, 53 (+0.01) | 12.63, 24 (+0.05) | 21.66, 20 (+0.01) | 15.14, 6 (+0.02) | 2016 | 133張 | 6.59 | 6.35 | 6.59 | 6.18 |
| 2024-05-31 | 0.02, 97 (0.0) | 9.01, 1470 (-0.08) | 13.55, 53 (+0.34) | 12.58, 24 (-0.35) | 21.65, 20 (+0.03) | 15.12, 6 (-0.02) | 2026 | 176張 | 6.39 | 6.4 | 6.55 | 6.25 |
| 2024-05-24 | 0.02, 97 (0.0) | 9.09, 1480 (-0.03) | 13.21, 52 (-0.05) | 12.93, 25 (+0.11) | 21.62, 20 (+0.05) | 15.14, 6 (-0.05) | 2034 | 182張 | 6.46 | 6.29 | 6.5 | 6.24 |
| 2024-05-17 | 0.02, 96 (0.0) | 9.12, 1489 (+0.07) | 13.26, 52 (-0.86) | 12.82, 25 (-0.56) | 21.57, 20 (+1.02) | 15.19, 6 (-0.17) | 2043 | 1289張 | 6.29 | 7.16 | 7.26 | 6.05 |
| 2024-05-10 | 0.02, 97 (0.0) | 9.05, 1473 (+0.01) | 14.12, 55 (+0.59) | 13.38, 25 (-0.55) | 20.55, 19 (+0.07) | 15.36, 6 (-0.16) | 2025 | 345張 | 7.26 | 7.39 | 7.4 | 7.12 |
| 2024-05-03 | 0.02, 97 (0.0) | 9.04, 1473 (+0.02) | 13.53, 53 (+0.05) | 13.93, 26 (-0.08) | 20.48, 19 (+0.05) | 15.52, 6 (-0.01) | 2022 | 113張 | 7.4 | 7.3 | 7.48 | 7.11 |
| 2024-04-26 | 0.02, 97 (0.0) | 9.02, 1475 (-0.06) | 13.48, 53 (+0.09) | 14.01, 26 (+0.68) | 20.43, 19 (-0.86) | 15.53, 6 (-0.06) | 2027 | 389張 | 7.46 | 7.3 | 7.54 | 7.1 |
| 2024-04-19 | 0.02, 97 (0.0) | 9.08, 1483 (-0.14) | 13.39, 53 (-0.14) | 13.33, 25 (-0.28) | 21.29, 20 (+0.71) | 15.59, 6 (-0.02) | 2033 | 391張 | 7.3 | 7.64 | 7.7 | 7.18 |
| 2024-04-12 | 0.02, 97 (0.0) | 9.22, 1494 (0.0) | 13.53, 53 (-0.18) | 13.61, 25 (-0.02) | 20.58, 19 (+0.04) | 15.61, 6 (+0.21) | 2042 | 419張 | 7.68 | 7.7 | 7.79 | 7.57 |
| 2024-04-03 | 0.02, 97 (0.0) | 9.22, 1499 (-0.03) | 13.71, 54 (0.0) | 13.63, 25 (+0.07) | 20.54, 19 (-0.17) | 15.4, 6 (+0.11) | 2049 | 214張 | 7.79 | 7.88 | 7.89 | 7.64 |
| 2024-03-29 | 0.02, 96 (0.0) | 9.25, 1505 (-0.15) | 13.71, 54 (+0.01) | 13.56, 25 (+0.2) | 20.71, 19 (+0.09) | 15.29, 6 (+0.09) | 2056 | 187張 | 7.9 | 7.62 | 7.93 | 7.62 |
| 2024-03-22 | 0.02, 96 (0.0) | 9.4, 1524 (-0.05) | 13.7, 54 (-0.18) | 13.36, 25 (-0.21) | 20.62, 19 (+0.93) | 15.2, 6 (-0.07) | 2078 | 413張 | 7.8 | 7.55 | 7.8 | 7.55 |
| 2024-03-15 | 0.02, 96 (0.0) | 9.45, 1537 (-0.03) | 13.88, 54 (+0.26) | 13.57, 25 (-1.4) | 19.69, 18 (+1.68) | 15.27, 6 (0.0) | 2094 | 906張 | 7.7 | 8.3 | 8.7 | 7.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.02, 96 (0.0) | 9.48, 1536 (-0.22) | 13.62, 53 (-0.09) | 14.97, 27 (+0.48) | 18.01, 16 (+0.02) | 15.27, 6 (+0.02) | 2091 | 605張 | 8.23 | 8.0 | 8.3 | 8.0 |
| 2024-03-01 | 0.02, 98 (0.0) | 9.7, 1561 (-0.03) | 13.71, 53 (-0.69) | 14.49, 26 (-0.67) | 17.99, 16 (+1.11) | 15.25, 6 (+0.35) | 2120 | 755張 | 7.95 | 7.64 | 7.98 | 7.58 |
| 2024-02-23 | 0.02, 98 (0.0) | 9.73, 1573 (-0.02) | 14.4, 56 (+0.02) | 15.16, 27 (+0.08) | 16.88, 15 (-1.79) | 14.9, 6 (+1.91) | 2144 | 406張 | 7.64 | 7.75 | 7.76 | 7.4 |
| 2024-02-16 | 0.02, 99 (0.0) | 9.75, 1583 (-0.03) | 14.38, 56 (0.0) | 15.08, 27 (+0.02) | 18.67, 16 (+0.02) | 12.99, 5 (0.0) | 2160 | 162張 | 7.66 | 7.39 | 7.66 | 7.3 |
| 2024-02-07 | 0.02, 99 (0.0) | 9.78, 1589 (-0.02) | 14.38, 56 (+0.06) | 15.06, 27 (+0.01) | 18.65, 16 (+0.2) | 12.99, 5 (+0.02) | 2166 | 155張 | 7.39 | 7.34 | 7.39 | 7.28 |
| 2024-02-02 | 0.02, 99 (0.0) | 9.8, 1594 (-0.05) | 14.32, 56 (-0.2) | 15.05, 27 (+0.06) | 18.45, 16 (+0.09) | 12.97, 5 (-0.01) | 2177 | 172張 | 7.34 | 7.41 | 7.41 | 7.21 |
| 2024-01-26 | 0.02, 99 (0.0) | 9.85, 1598 (-0.1) | 14.52, 57 (-0.68) | 14.99, 27 (+0.45) | 18.36, 16 (+0.25) | 12.98, 5 (+0.03) | 2181 | 363張 | 7.41 | 7.01 | 7.46 | 6.99 |
| 2024-01-19 | 0.02, 100 (0.0) | 9.95, 1609 (-0.08) | 15.2, 59 (+0.08) | 14.54, 26 (+0.73) | 18.11, 16 (-0.74) | 12.95, 5 (-0.01) | 2196 | 106張 | 7.09 | 7.15 | 7.17 | 7.02 |
| 2024-01-12 | 0.02, 100 (0.0) | 10.03, 1618 (-0.04) | 15.12, 59 (+0.26) | 13.81, 25 (-0.38) | 18.85, 17 (+0.01) | 12.96, 5 (-0.02) | 2203 | 158張 | 7.1 | 7.11 | 7.19 | 7.08 |
| 2024-01-05 | 0.02, 100 (0.0) | 10.07, 1623 (-0.06) | 14.86, 59 (+0.04) | 14.19, 26 (-0.07) | 18.84, 17 (+0.03) | 12.98, 5 (-0.01) | 2208 | 112張 | 7.15 | 7.01 | 7.22 | 7.01 |
| 2023-12-29 | 0.02, 100 (0.0) | 10.13, 1628 (-0.02) | 14.82, 59 (+1.43) | 14.26, 26 (+0.24) | 18.81, 17 (-0.61) | 12.99, 5 (+0.04) | 2211 | 771張 | 7.04 | 7.12 | 7.17 | 6.99 |
| 2023-12-22 | 0.02, 100 (0.0) | 10.15, 1635 (+0.04) | 13.39, 52 (-0.32) | 14.02, 26 (-0.69) | 19.42, 18 (+0.9) | 12.95, 5 (+0.04) | 2216 | 358張 | 7.19 | 7.16 | 7.25 | 7.09 |
| 2023-12-15 | 0.02, 100 (0.0) | 10.11, 1636 (-0.14) | 13.71, 53 (-0.01) | 14.71, 27 (+0.07) | 18.52, 17 (+0.02) | 12.91, 5 (+0.01) | 2222 | 211張 | 7.22 | 7.15 | 7.4 | 7.12 |
| 2023-12-08 | 0.02, 102 (0.0) | 10.25, 1648 (-0.01) | 13.72, 53 (-0.01) | 14.64, 27 (+0.07) | 18.5, 17 (+0.03) | 12.9, 5 (+0.05) | 2233 | 162張 | 7.12 | 7.14 | 7.3 | 7.12 |
| 2023-12-01 | 0.02, 102 (0.0) | 10.26, 1655 (-0.14) | 13.73, 53 (-0.15) | 14.57, 27 (+0.07) | 18.47, 17 (+0.06) | 12.85, 5 (+0.08) | 2241 | 293張 | 7.14 | 7.21 | 7.24 | 7.12 |
| 2023-11-24 | 0.02, 102 (0.0) | 10.4, 1668 (-0.02) | 13.88, 54 (0.0) | 14.5, 27 (+0.02) | 18.41, 17 (+0.07) | 12.77, 5 (+0.01) | 2253 | 146張 | 7.24 | 7.25 | 7.4 | 7.13 |
| 2023-11-17 | 0.02, 102 (0.0) | 10.42, 1672 (-0.05) | 13.88, 54 (-0.03) | 14.48, 27 (+0.06) | 18.34, 17 (+0.14) | 12.76, 5 (+0.03) | 2259 | 289張 | 7.25 | 7.3 | 7.55 | 7.06 |
| 2023-11-10 | 0.02, 102 (0.0) | 10.47, 1677 (-0.06) | 13.91, 54 (-0.18) | 14.42, 27 (+0.08) | 18.2, 17 (+0.2) | 12.73, 5 (+0.08) | 2265 | 300張 | 7.24 | 7.01 | 7.33 | 7.0 |
| 2023-11-03 | 0.02, 102 (0.0) | 10.53, 1683 (-0.1) | 14.09, 54 (-0.32) | 14.34, 27 (+0.39) | 18.0, 17 (+0.06) | 12.65, 5 (-0.04) | 2274 | 173張 | 7.07 | 7.24 | 7.24 | 6.9 |
| 2023-10-27 | 0.02, 104 (0.0) | 10.63, 1696 (-0.08) | 14.41, 55 (+0.31) | 13.95, 26 (+0.14) | 17.94, 17 (+0.1) | 12.69, 5 (-0.08) | 2285 | 362張 | 7.07 | 6.96 | 7.22 | 6.9 |
| 2023-10-20 | 0.02, 104 (0.0) | 10.71, 1706 (-0.06) | 14.1, 54 (+0.19) | 13.81, 26 (-0.34) | 17.84, 17 (+0.26) | 12.77, 5 (+0.09) | 2300 | 1103張 | 6.96 | 7.7 | 7.99 | 6.92 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.02, 105 (0.0) | 10.77, 1717 (-0.01) | 13.91, 54 (-0.2) | 14.15, 26 (+0.55) | 17.58, 17 (+0.08) | 12.68, 5 (+0.04) | 2313 | 261張 | 7.71 | 7.67 | 7.94 | 7.6 |
| 2023-10-06 | 0.02, 104 (0.0) | 10.78, 1720 (0.0) | 14.11, 54 (+0.31) | 13.6, 25 (-0.34) | 17.5, 17 (+0.02) | 12.64, 5 (+0.04) | 2323 | 313張 | 7.66 | 7.74 | 7.8 | 7.62 |
| 2023-09-28 | 0.02, 103 (0.0) | 10.78, 1720 (-0.06) | 13.8, 53 (+0.11) | 13.94, 26 (-1.1) | 17.48, 17 (+0.84) | 12.6, 5 (+0.04) | 2321 | 254張 | 7.77 | 7.87 | 7.9 | 7.7 |
| 2023-09-22 | 0.02, 103 (0.0) | 10.84, 1725 (-0.07) | 13.69, 53 (-0.13) | 15.04, 28 (+0.11) | 16.64, 16 (-0.07) | 12.56, 5 (-0.01) | 2325 | 410張 | 7.89 | 7.8 | 8.08 | 7.71 |
| 2023-09-15 | 0.02, 102 (0.0) | 10.91, 1741 (+0.01) | 13.82, 54 (-0.45) | 14.93, 28 (+0.41) | 16.71, 16 (-0.07) | 12.57, 5 (-0.06) | 2341 | 586張 | 7.8 | 7.57 | 8.0 | 7.56 |
| 2023-09-08 | 0.02, 102 (0.0) | 10.9, 1739 (-0.01) | 14.27, 55 (+0.62) | 14.52, 27 (-0.23) | 16.78, 16 (-2.34) | 12.63, 5 (+1.98) | 2333 | 439張 | 7.57 | 7.4 | 7.6 | 7.3 |
| 2023-09-01 | 0.02, 101 (0.0) | 10.91, 1747 (-0.1) | 13.65, 53 (+0.09) | 14.75, 28 (-0.04) | 19.12, 18 (+0.28) | 10.65, 4 (+0.03) | 2343 | 337張 | 7.5 | 7.4 | 7.59 | 7.28 |
| 2023-08-25 | 0.02, 100 (0.0) | 11.01, 1754 (-0.18) | 13.56, 53 (-1.27) | 14.79, 28 (+0.87) | 18.84, 18 (+0.57) | 10.62, 4 (+0.09) | 2351 | 544張 | 7.28 | 7.4 | 7.48 | 7.01 |
| 2023-08-18 | 0.02, 100 (0.0) | 11.19, 1774 (-0.18) | 14.83, 58 (+0.11) | 13.92, 26 (-1.07) | 18.27, 18 (-0.82) | 10.53, 4 (+1.85) | 2383 | 785張 | 7.37 | 7.43 | 7.79 | 7.35 |
| 2023-08-11 | 0.02, 100 (0.0) | 11.37, 1797 (-0.19) | 14.72, 58 (-0.3) | 14.99, 29 (+0.27) | 19.09, 18 (+0.17) | 8.68, 3 (-0.1) | 2408 | 1138張 | 7.66 | 7.39 | 7.95 | 7.35 |
| 2023-08-04 | 0.02, 102 (0.0) | 11.56, 1819 (-0.12) | 15.02, 58 (+0.68) | 14.72, 28 (+0.02) | 18.92, 18 (+0.11) | 8.78, 3 (+0.02) | 2424 | 532張 | 7.39 | 7.17 | 7.5 | 7.1 |
| 2023-07-28 | 0.02, 103 (0.0) | 11.68, 1832 (-0.05) | 14.34, 56 (-0.51) | 14.7, 28 (0.0) | 18.81, 18 (+0.12) | 8.76, 3 (+0.01) | 2443 | 638張 | 7.17 | 7.85 | 7.85 | 7.12 |
| 2023-07-21 | 0.02, 103 (0.0) | 11.73, 1842 (-0.23) | 14.85, 58 (-0.03) | 14.7, 28 (-0.55) | 18.69, 18 (+0.91) | 8.75, 3 (-0.13) | 2455 | 861張 | 7.44 | 6.84 | 7.49 | 6.68 |
| 2023-07-14 | 0.02, 104 (0.0) | 11.96, 1878 (-0.1) | 14.88, 58 (-0.3) | 15.25, 29 (+0.47) | 17.78, 17 (+0.2) | 8.88, 3 (-0.01) | 2498 | 632張 | 6.74 | 6.85 | 6.91 | 6.62 |
| 2023-07-07 | 0.02, 104 (0.0) | 12.06, 1901 (-0.03) | 15.18, 59 (+1.42) | 14.78, 28 (-0.73) | 17.58, 17 (+0.04) | 8.89, 3 (-0.06) | 2528 | 801張 | 6.76 | 6.77 | 6.98 | 6.51 |
| 2023-06-30 | 0.02, 104 (0.0) | 12.09, 1902 (-0.16) | 13.76, 54 (-0.2) | 15.51, 30 (+0.78) | 17.54, 17 (+0.14) | 8.95, 3 (-0.02) | 2528 | 1533張 | 6.75 | 6.32 | 6.92 | 5.92 |
| 2023-06-21 | 0.02, 102 (0.0) | 12.25, 1918 (+0.25) | 13.96, 54 (+0.21) | 14.73, 28 (+0.09) | 17.4, 17 (-0.78) | 8.97, 3 (+0.11) | 2544 | 1732張 | 6.24 | 7.3 | 7.3 | 5.99 |
| 2023-06-16 | 0.02, 102 (0.0) | 12.0, 1904 (-0.4) | 13.75, 53 (-0.19) | 14.64, 28 (-0.03) | 18.18, 18 (+0.9) | 8.86, 3 (-0.08) | 2533 | 2271張 | 7.3 | 6.9 | 7.47 | 6.45 |
| 2023-06-09 | 0.02, 103 (+0.01) | 12.4, 1966 (-0.82) | 13.94, 54 (+0.97) | 14.67, 28 (-1.56) | 17.28, 17 (+1.48) | 8.94, 3 (-0.36) | 2612 | 4183張 | 7.13 | 9.27 | 9.44 | 6.32 |
| 2023-06-02 | 0.01, 93 (0.0) | 13.22, 2069 (+0.05) | 12.97, 51 (-0.2) | 16.23, 30 (+0.23) | 15.8, 15 (+2.2) | 9.3, 3 (-2.81) | 2695 | 4316張 | 9.11 | 7.47 | 9.13 | 7.24 |
| 2023-05-26 | 0.01, 91 (0.0) | 13.17, 2059 (+0.04) | 13.17, 52 (-0.7) | 16.0, 30 (+1.14) | 13.6, 13 (0.0) | 12.11, 4 (-0.65) | 2683 | 2921張 | 7.11 | 6.49 | 7.21 | 6.47 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.01, 88 (0.0) | 13.13, 2059 (-0.33) | 13.87, 54 (+1.35) | 14.86, 27 (+0.19) | 13.6, 13 (0.0) | 12.76, 4 (-0.5) | 2672 | 2936張 | 6.42 | 5.8 | 6.55 | 5.48 |
| 2023-05-12 | 0.01, 89 (0.0) | 13.46, 2099 (-0.24) | 12.52, 48 (-0.75) | 14.67, 27 (-0.25) | 13.6, 13 (-0.79) | 13.26, 4 (+1.76) | 2714 | 1696張 | 5.47 | 5.5 | 5.53 | 5.01 |
| 2023-05-05 | 0.01, 88 (0.0) | 13.7, 2121 (-0.12) | 13.27, 52 (+0.15) | 14.92, 27 (+0.19) | 14.39, 13 (-1.54) | 11.5, 3 (+1.63) | 2746 | 1696張 | 5.22 | 4.73 | 5.49 | 4.73 |
| 2023-04-28 | 0.01, 91 (0.0) | 13.82, 2143 (-0.28) | 13.12, 51 (-0.29) | 14.73, 27 (+0.33) | 15.93, 14 (+1.26) | 9.87, 2 (-0.61) | 2775 | 1998張 | 4.73 | 4.52 | 4.95 | 4.44 |
| 2023-04-21 | 0.01, 89 (0.0) | 14.1, 2180 (-0.45) | 13.41, 52 (+0.34) | 14.4, 26 (+1.0) | 14.67, 13 (+1.04) | 10.48, 2 (-0.93) | 2830 | 3969張 | 4.52 | 4.12 | 4.61 | 4.05 |
| 2023-04-14 | 0.01, 86 (0.0) | 14.55, 2235 (-0.14) | 13.07, 50 (+0.19) | 13.4, 24 (-0.63) | 13.63, 13 (+1.66) | 11.41, 2 (-0.21) | 2911 | 2000張 | 4.03 | 3.46 | 4.03 | 3.44 |
| 2023-04-07 | 0.01, 88 (0.0) | 14.69, 2255 (-0.03) | 12.88, 49 (0.0) | 14.03, 25 (+0.03) | 11.97, 11 (-0.04) | 11.62, 2 (+0.02) | 2938 | 179張 | 3.44 | 3.46 | 3.46 | 3.33 |
| 2023-03-31 | 0.01, 87 (0.0) | 14.72, 2256 (-0.05) | 12.88, 49 (-0.55) | 14.0, 25 (+0.39) | 12.01, 11 (+0.17) | 11.6, 2 (-0.14) | 2941 | 264張 | 3.42 | 3.4 | 3.45 | 3.3 |
| 2023-03-24 | 0.01, 87 (0.0) | 14.77, 2259 (-0.0) | 13.43, 51 (-0.11) | 13.61, 24 (-0.43) | 11.84, 11 (+0.69) | 11.74, 2 (-0.37) | 2944 | 723張 | 3.4 | 3.39 | 3.5 | 3.21 |
| 2023-03-17 | 0.01, 87 (0.0) | 14.77, 2266 (-0.08) | 13.54, 51 (+0.38) | 14.04, 25 (+0.06) | 11.15, 10 (+0.04) | 12.11, 2 (-0.08) | 2952 | 663張 | 3.4 | 3.38 | 3.5 | 3.27 |
| 2023-03-10 | 0.01, 86 (0.0) | 14.85, 2280 (+0.09) | 13.16, 50 (+0.01) | 13.98, 25 (+0.05) | 11.11, 10 (+0.04) | 12.19, 2 (-0.37) | 2968 | 773張 | 3.42 | 3.25 | 3.55 | 3.23 |
| 2023-03-03 | 0.01, 85 (0.0) | 14.76, 2282 (-0.02) | 13.15, 50 (+0.02) | 13.93, 25 (-0.02) | 11.07, 10 (0.0) | 12.56, 2 (+0.02) | 2966 | 80張 | 3.24 | 3.16 | 3.39 | 3.15 |
| 2023-02-24 | 0.01, 85 (0.0) | 14.78, 2290 (-0.1) | 13.13, 50 (+0.12) | 13.95, 25 (+0.7) | 11.07, 10 (-0.6) | 12.54, 2 (-0.02) | 2974 | 289張 | 3.26 | 3.45 | 3.45 | 3.15 |
| 2023-02-17 | 0.01, 86 (0.0) | 14.88, 2300 (-0.08) | 13.01, 49 (+0.51) | 13.25, 24 (-0.75) | 11.67, 11 (+0.85) | 12.56, 2 (0.0) | 2981 | 525張 | 3.46 | 3.06 | 3.5 | 3.03 |
| 2023-02-10 | 0.01, 87 (0.0) | 14.96, 2322 (-0.05) | 12.5, 46 (0.0) | 14.0, 25 (-0.03) | 10.82, 10 (+0.1) | 12.56, 2 (+0.01) | 3007 | 177張 | 3.06 | 3.0 | 3.12 | 2.96 |
| 2023-02-03 | 0.01, 87 (0.0) | 15.01, 2330 (-0.08) | 12.5, 46 (+0.22) | 14.03, 25 (-0.05) | 10.72, 10 (+0.15) | 12.55, 2 (0.0) | 3020 | 217張 | 2.98 | 3.0 | 3.04 | 2.96 |
| 2023-01-19 | 0.01, 86 (0.0) | 15.09, 2335 (-0.04) | 12.28, 45 (+0.03) | 14.08, 25 (-0.01) | 10.57, 10 (0.0) | 12.55, 2 (+0.02) | 3028 | 33張 | 2.99 | 2.97 | 2.99 | 2.95 |
| 2023-01-13 | 0.01, 86 (0.0) | 15.13, 2341 (0.0) | 12.25, 45 (+0.02) | 14.09, 25 (-0.03) | 10.57, 10 (+0.03) | 12.53, 2 (-0.02) | 3035 | 83張 | 2.99 | 2.97 | 3.0 | 2.94 |
| 2023-01-06 | 0.01, 86 (0.0) | 15.13, 2340 (-0.06) | 12.23, 45 (-0.15) | 14.12, 25 (0.0) | 10.54, 10 (+0.18) | 12.55, 2 (+0.01) | 3035 | 156張 | 3.0 | 2.98 | 3.02 | 2.96 |
| 2022-12-30 | 0.01, 86 (0.0) | 15.19, 2346 (-0.01) | 12.38, 46 (+0.43) | 14.12, 25 (-0.47) | 10.36, 10 (+0.12) | 12.54, 2 (0.0) | 3042 | 229張 | 2.98 | 2.96 | 3.09 | 2.96 |
| 2022-12-23 | 0.01, 85 (0.0) | 15.2, 2346 (-0.09) | 11.95, 44 (0.0) | 14.59, 26 (+0.1) | 10.24, 10 (0.0) | 12.54, 2 (0.0) | 3043 | 140張 | 2.97 | 2.94 | 3.0 | 2.91 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.01, 84 (0.0) | 15.29, 2352 (-0.01) | 11.95, 44 (-0.17) | 14.49, 26 (+0.13) | 10.24, 10 (-0.01) | 12.54, 2 (+0.01) | 3048 | 222張 | 3.0 | 2.8 | 3.01 | 2.8 |
| 2022-12-09 | 0.01, 84 (0.0) | 15.3, 2353 (-0.06) | 12.12, 45 (+0.01) | 14.36, 26 (+0.2) | 10.25, 10 (-0.03) | 12.53, 2 (-0.02) | 3051 | 254張 | 3.01 | 3.02 | 3.02 | 2.88 |
| 2022-12-02 | 0.01, 84 (0.0) | 15.36, 2362 (-0.07) | 12.11, 45 (+0.02) | 14.16, 26 (+0.11) | 10.28, 10 (-0.02) | 12.55, 2 (+0.04) | 3060 | 182張 | 3.01 | 2.95 | 3.02 | 2.9 |
| 2022-11-25 | 0.01, 84 (0.0) | 15.43, 2370 (+0.07) | 12.09, 45 (+0.04) | 14.05, 26 (+0.01) | 10.3, 10 (0.0) | 12.51, 2 (+0.01) | 3070 | 33張 | 3.01 | 2.95 | 3.01 | 2.94 |
| 2022-11-18 | 0.01, 84 (0.0) | 15.36, 2371 (+0.03) | 12.05, 45 (0.0) | 14.04, 26 (+0.08) | 10.3, 10 (-0.03) | 12.5, 2 (+0.04) | 3073 | 121張 | 3.01 | 2.92 | 3.01 | 2.91 |
| 2022-11-11 | 0.01, 84 (0.0) | 15.33, 2373 (+0.04) | 12.05, 45 (-0.09) | 13.96, 26 (+0.08) | 10.33, 10 (0.0) | 12.46, 2 (+0.11) | 3077 | 258張 | 2.93 | 3.01 | 3.04 | 2.92 |
| 2022-11-04 | 0.01, 84 (0.0) | 15.29, 2371 (-0.03) | 12.14, 45 (-0.24) | 13.88, 26 (+1.01) | 10.33, 10 (-0.92) | 12.35, 2 (+0.1) | 3076 | 382張 | 2.99 | 3.06 | 3.06 | 2.98 |
| 2022-10-28 | 0.01, 84 (0.0) | 15.32, 2376 (-0.03) | 12.38, 46 (+0.14) | 12.87, 24 (+0.05) | 11.25, 11 (-0.2) | 12.25, 2 (+0.07) | 3079 | 211張 | 3.04 | 3.05 | 3.07 | 3.0 |
| 2022-10-21 | 0.01, 84 (0.0) | 15.35, 2380 (-0.02) | 12.24, 46 (+0.25) | 12.82, 24 (+0.13) | 11.45, 11 (-0.12) | 12.18, 2 (+0.01) | 3085 | 153張 | 3.06 | 3.04 | 3.12 | 3.0 |
| 2022-10-14 | 0.01, 84 (0.0) | 15.37, 2383 (-0.06) | 11.99, 45 (+0.26) | 12.69, 24 (+0.07) | 11.57, 11 (0.0) | 12.17, 2 (+0.02) | 3089 | 201張 | 3.12 | 3.11 | 3.12 | 3.04 |
| 2022-10-07 | 0.01, 84 (0.0) | 15.43, 2393 (-0.09) | 11.73, 44 (+0.28) | 12.62, 24 (+0.08) | 11.57, 11 (+0.03) | 12.15, 2 (+0.01) | 3101 | 213張 | 3.13 | 3.07 | 3.15 | 3.07 |
| 2022-09-30 | 0.01, 84 (0.0) | 15.52, 2400 (-0.07) | 11.45, 43 (+0.31) | 12.54, 24 (+0.07) | 11.54, 11 (0.0) | 12.14, 2 (+0.01) | 3111 | 327張 | 3.13 | 3.1 | 3.13 | 3.05 |
| 2022-09-23 | 0.01, 84 (0.0) | 15.59, 2406 (-0.02) | 11.14, 42 (-0.29) | 12.47, 24 (+0.47) | 11.54, 11 (+0.06) | 12.13, 2 (+0.01) | 3122 | 346張 | 3.1 | 3.14 | 3.16 | 3.09 |
| 2022-09-16 | 0.01, 84 (0.0) | 15.61, 2409 (-0.02) | 11.43, 43 (-0.02) | 12.0, 23 (+0.01) | 11.48, 11 (+0.01) | 12.12, 2 (0.0) | 3125 | 215張 | 3.1 | 3.1 | 3.11 | 3.01 |
| 2022-09-08 | 0.01, 84 (0.0) | 15.63, 2410 (-0.03) | 11.45, 43 (0.0) | 11.99, 23 (+0.03) | 11.47, 11 (+0.11) | 12.12, 2 (+0.01) | 3127 | 200張 | 3.09 | 3.12 | 3.12 | 2.91 |
| 2022-09-02 | 0.01, 84 (0.0) | 15.66, 2415 (-0.08) | 11.45, 43 (+0.39) | 11.96, 23 (-0.35) | 11.36, 11 (+0.14) | 12.11, 2 (+0.02) | 3134 | 305張 | 3.12 | 3.14 | 3.14 | 3.06 |
| 2022-08-26 | 0.01, 84 (0.0) | 15.74, 2423 (-0.02) | 11.06, 42 (+0.08) | 12.31, 24 (-0.05) | 11.22, 11 (+0.02) | 12.09, 2 (+0.01) | 3149 | 285張 | 3.11 | 3.1 | 3.15 | 3.07 |
| 2022-08-19 | 0.01, 84 (0.0) | 15.76, 2427 (-0.09) | 10.98, 42 (+0.11) | 12.36, 24 (-0.06) | 11.2, 11 (+0.26) | 12.08, 2 (+0.04) | 3154 | 251張 | 3.1 | 3.06 | 3.12 | 3.06 |
| 2022-08-12 | 0.01, 84 (0.0) | 15.85, 2437 (-0.11) | 10.87, 42 (-0.1) | 12.42, 24 (+0.29) | 10.94, 11 (0.0) | 12.04, 2 (+0.05) | 3166 | 241張 | 3.11 | 3.12 | 3.17 | 3.04 |
| 2022-08-05 | 0.01, 84 (0.0) | 15.96, 2443 (-0.04) | 10.97, 42 (+0.27) | 12.13, 23 (-0.14) | 10.94, 11 (0.0) | 11.99, 2 (+0.14) | 3172 | 425張 | 3.12 | 3.1 | 3.15 | 3.05 |
| 2022-07-29 | 0.01, 84 (0.0) | 16.0, 2449 (-0.04) | 10.7, 41 (+0.45) | 12.27, 23 (+0.71) | 10.94, 11 (-0.77) | 11.85, 2 (+0.02) | 3178 | 342張 | 3.13 | 3.1 | 3.14 | 3.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.01, 84 (0.0) | 16.04, 2450 (-0.08) | 10.25, 39 (-0.31) | 11.56, 22 (+0.59) | 11.71, 12 (-0.15) | 11.83, 2 (+0.06) | 3185 | 574張 | 3.13 | 3.12 | 3.14 | 3.05 |
| 2022-07-15 | 0.01, 83 (0.0) | 16.12, 2457 (-0.14) | 10.56, 40 (-0.15) | 10.97, 21 (-0.9) | 11.86, 12 (+1.52) | 11.77, 2 (+0.07) | 3196 | 336張 | 3.14 | 3.12 | 3.15 | 3.07 |
| 2022-07-08 | 0.01, 82 (0.0) | 16.26, 2473 (-0.04) | 10.71, 40 (-0.18) | 11.87, 22 (+0.16) | 10.34, 10 (+0.11) | 11.7, 2 (+0.06) | 3217 | 248張 | 3.12 | 3.09 | 3.19 | 3.02 |
| 2022-07-01 | 0.01, 83 (0.0) | 16.3, 2479 (-0.27) | 10.89, 41 (-0.82) | 11.71, 22 (+0.7) | 10.23, 10 (+0.69) | 11.64, 2 (-0.01) | 3230 | 947張 | 3.09 | 3.11 | 3.19 | 2.98 |
| 2022-06-24 | 0.01, 80 (0.0) | 16.57, 2508 (-0.21) | 11.71, 44 (+0.92) | 11.01, 20 (+0.17) | 9.54, 9 (-0.28) | 11.65, 2 (+0.01) | 3262 | 936張 | 3.07 | 3.04 | 3.2 | 2.99 |
| 2022-06-17 | 0.01, 80 (0.0) | 16.78, 2531 (-0.22) | 10.79, 41 (-0.22) | 10.84, 20 (-1.18) | 9.82, 9 (+1.84) | 11.64, 2 (-0.03) | 3288 | 779張 | 3.05 | 2.97 | 3.2 | 2.96 |
| 2022-06-10 | 0.01, 80 (0.0) | 17.0, 2559 (-0.1) | 11.01, 42 (-0.52) | 12.02, 22 (+0.53) | 7.98, 8 (0.0) | 11.67, 2 (+0.02) | 3323 | 619張 | 2.96 | 2.97 | 2.99 | 2.91 |
| 2022-06-02 | 0.01, 81 (0.0) | 17.1, 2569 (-0.06) | 11.53, 44 (+0.34) | 11.49, 21 (-0.45) | 7.98, 8 (+0.01) | 11.65, 2 (+0.13) | 3336 | 155張 | 2.95 | 2.99 | 2.99 | 2.89 |
| 2022-05-27 | 0.01, 80 (0.0) | 17.16, 2573 (-0.08) | 11.19, 43 (+0.24) | 11.94, 22 (-0.02) | 7.97, 8 (0.0) | 11.52, 2 (+0.25) | 3338 | 231張 | 2.93 | 2.9 | 3.0 | 2.88 |
| 2022-05-20 | 0.01, 80 (0.0) | 17.24, 2581 (-0.1) | 10.95, 42 (-0.2) | 11.96, 22 (+0.01) | 7.97, 8 (0.0) | 11.27, 2 (+0.21) | 3351 | 192張 | 2.94 | 3.08 | 3.08 | 2.78 |
| 2022-05-13 | 0.01, 80 (0.0) | 17.34, 2592 (-0.02) | 11.15, 43 (+0.02) | 11.95, 22 (+0.22) | 7.97, 8 (+0.03) | 11.06, 2 (+0.24) | 3365 | 410張 | 2.83 | 2.74 | 2.93 | 2.7 |
| 2022-05-06 | 0.01, 80 (0.0) | 17.36, 2598 (+0.04) | 11.13, 43 (+0.24) | 11.73, 22 (-0.19) | 7.94, 8 (+0.04) | 10.82, 2 (-0.02) | 3377 | 656張 | 2.9 | 2.98 | 2.98 | 2.67 |
| 2022-04-29 | 0.01, 80 (0.0) | 17.32, 2601 (-0.06) | 10.89, 42 (+0.09) | 11.92, 22 (+0.12) | 7.9, 8 (+0.12) | 10.84, 2 (-0.13) | 3385 | 494張 | 2.98 | 2.95 | 2.98 | 2.88 |
| 2022-04-22 | 0.01, 81 (0.0) | 17.38, 2613 (-0.15) | 10.8, 42 (-0.36) | 11.8, 22 (+0.79) | 7.78, 8 (0.0) | 10.97, 2 (-0.08) | 3404 | 332張 | 2.95 | 2.97 | 2.97 | 2.92 |
| 2022-04-15 | 0.01, 81 (0.0) | 17.53, 2627 (-0.06) | 11.16, 43 (-0.12) | 11.01, 20 (-0.15) | 7.78, 8 (+0.02) | 11.05, 2 (-0.03) | 3420 | 399張 | 2.97 | 2.95 | 2.98 | 2.91 |
| 2022-04-08 | 0.01, 81 (0.0) | 17.59, 2641 (-0.08) | 11.28, 44 (+0.04) | 11.16, 20 (+0.01) | 7.76, 8 (0.0) | 11.08, 2 (+0.02) | 3435 | 219張 | 2.95 | 2.97 | 2.98 | 2.89 |
| 2022-04-01 | 0.01, 82 (0.0) | 17.67, 2653 (-0.13) | 11.24, 44 (-0.6) | 11.15, 20 (+0.52) | 7.76, 8 (0.0) | 11.06, 2 (-0.01) | 3447 | 256張 | 2.99 | 2.96 | 2.99 | 2.9 |
| 2022-03-25 | 0.01, 83 (0.0) | 17.8, 2667 (-0.08) | 11.84, 45 (+0.43) | 10.63, 19 (-1.01) | 7.76, 8 (+0.89) | 11.07, 2 (+0.03) | 3456 | 488張 | 2.96 | 2.96 | 2.98 | 2.94 |
| 2022-03-18 | 0.01, 84 (-0.01) | 17.88, 2679 (-0.11) | 11.41, 43 (+0.25) | 11.64, 21 (-0.57) | 6.87, 7 (+0.79) | 11.04, 2 (+0.02) | 3473 | 507張 | 2.96 | 2.97 | 3.15 | 2.95 |
