股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.11 (-0.01)0.0 (0.0)0.0 (0.0)-323.0800.000.0134.994.934.994.86
2024-12-190.12 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.075.055.05.065.0
2024-12-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.075.095.095.0
2024-12-170.12 (-0.02)0.0 (0.0)0.0 (0.0)-65.0800.000.01185.014.855.014.85
2024-12-160.14 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-130.14 (-0.02)0.0 (0.0)0.0 (0.0)-422.2200.000.0184.954.834.954.83
2024-12-120.16 (+0.01)0.0 (0.0)0.0 (0.0)13.5700.000.0284.974.995.04.92
2024-12-110.15 (-0.01)0.0 (0.0)0.0 (0.0)-13.0300.000.0334.994.994.994.85
2024-12-100.16 (0.0)0.0 (0.0)0.0 (0.0)-11.8200.000.0554.974.94.974.9
2024-12-090.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.964.934.964.81
2024-12-060.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0104.934.954.954.9
2024-12-050.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054.854.854.864.85
2024-12-040.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024.924.94.924.9
2024-12-030.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0194.864.94.944.86
2024-12-020.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.94.834.94.83
2024-11-290.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.914.884.914.81
2024-11-280.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0594.884.834.884.8
2024-11-270.16 (+0.02)0.0 (0.0)0.0 (0.0)610.000.000.0604.834.874.874.83
2024-11-260.14 (+0.08)0.0 (0.0)0.0 (0.0)2546.300.000.0544.925.025.024.91
2024-11-250.06 (+0.02)0.0 (0.0)0.0 (0.0)415.3800.000.0265.024.945.114.94
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.04 (+0.02)0.0 (0.0)0.0 (0.0)69.5200.000.0634.944.914.984.91
2024-11-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0174.884.94.94.84
2024-11-200.02 (-0.11)0.0 (0.0)0.0 (0.0)-3136.0500.000.0864.95.15.14.82
2024-11-190.13 (+0.03)0.0 (0.0)0.0 (0.0)927.2700.000.0334.894.934.934.82
2024-11-180.1 (+0.01)0.0 (0.0)0.0 (0.0)12.1700.000.0464.814.884.884.81
2024-11-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0204.884.94.914.83
2024-11-140.09 (-0.02)0.0 (0.0)0.0 (0.0)-43.7700.000.01064.844.844.894.75
2024-11-130.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.864.854.914.79
2024-11-120.11 (0.0)0.0 (0.0)0.0 (0.0)-24.6500.000.0434.914.994.994.74
2024-11-110.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064.995.05.04.98
2024-11-080.11 (-0.01)0.0 (0.0)0.0 (0.0)-11.1100.000.0905.05.015.024.98
2024-11-070.12 (+0.08)0.0 (0.0)0.0 (0.0)2436.9200.000.0655.015.045.045.0
2024-11-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0375.05.025.024.94
2024-11-050.04 (+0.01)0.0 (0.0)0.0 (0.0)216.6700.000.0124.994.994.994.95
2024-11-040.03 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.0114.965.05.14.96
2024-11-010.03 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.0455.04.915.014.89
2024-10-300.03 (-0.02)0.0 (0.0)0.0 (0.0)-66.2500.000.0964.945.035.034.94
2024-10-290.05 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.0224.965.035.034.95
2024-10-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0824.955.05.044.95
2024-10-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0365.035.025.075.0
2024-10-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0675.035.085.095.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.05 (+0.01)0.0 (0.0)0.0 (0.0)428.5700.000.0145.085.055.115.04
2024-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.055.15.15.0
2024-10-210.04 (+0.03)0.0 (0.0)0.0 (0.0)82.600.000.03085.055.055.074.96
2024-10-180.01 (+0.01)0.0 (0.0)0.0 (0.0)51.0100.000.04975.035.185.234.99
2024-10-160.0 (-0.01)0.0 (0.0)0.0 (0.0)20.6400.000.03125.535.45.555.15
2024-10-040.01 (-0.01)0.0 (0.0)0.0 (0.0)-31.5400.000.01955.65.845.845.37
2024-10-010.02 (-0.07)0.0 (0.0)0.0 (0.0)72.6700.000.02625.555.235.65.23
2024-09-270.09 (+0.06)0.0 (0.0)0.0 (0.0)179.7700.000.01745.185.225.225.15
2024-09-260.03 (+0.01)0.0 (0.0)0.0 (0.0)49.5200.000.0425.195.115.25.1
2024-09-250.02 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.0445.195.165.25.11
2024-09-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.175.215.315.11
2024-09-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.225.185.225.17
2024-09-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.35.35.35.3
2024-09-190.02 (-0.01)0.0 (0.0)0.0 (0.0)-320.000.000.0155.285.25.285.19
2024-09-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0595.285.165.35.12
2024-09-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.245.295.295.16
2024-09-130.03 (-0.01)0.0 (0.0)0.0 (0.0)-35.6600.000.0535.245.335.335.1
2024-09-120.04 (-0.02)0.0 (0.0)0.0 (0.0)-53.500.000.01435.255.175.255.0
2024-09-110.06 (-0.01)0.0 (0.0)0.0 (0.0)-41.6300.000.02455.174.925.454.81
2024-09-100.07 (-0.03)0.0 (0.0)0.0 (0.0)-910.4700.000.0864.975.115.114.9
2024-09-090.1 (+0.01)0.0 (0.0)0.0 (0.0)42.9200.000.01375.024.965.024.89
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-060.09 (0.0)0.0 (0.0)0.0 (0.0)-25.2600.000.0385.115.055.115.04
2024-09-050.09 (-0.03)0.0 (0.0)0.0 (0.0)-918.000.000.0505.185.165.25.07
2024-09-040.12 (-0.01)0.0 (0.0)0.0 (0.0)-10.6700.000.01495.215.265.264.95
2024-09-030.13 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.0115.285.175.285.14
2024-09-020.13 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.0185.285.295.315.14
2024-08-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.295.35.35.21
2024-08-290.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-280.13 (+0.1)0.0 (0.0)0.0 (0.0)3031.9100.000.0945.345.145.345.12
2024-08-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.245.25.245.2
2024-08-260.03 (-0.03)0.0 (0.0)0.0 (0.0)-920.4500.000.0445.215.175.275.17
2024-08-230.06 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.0585.25.265.265.15
2024-08-220.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.265.385.415.22
2024-08-210.06 (-0.02)0.0 (0.0)0.0 (0.0)-512.200.000.0415.275.225.35.18
2024-08-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.345.295.395.25
2024-08-190.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.425.535.535.35
2024-08-160.08 (+0.01)0.0 (0.0)0.0 (0.0)11.1900.000.0845.45.335.415.31
2024-08-150.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.355.435.445.32
2024-08-140.07 (-0.02)0.0 (0.0)0.0 (0.0)-44.1700.000.0965.485.385.485.3
2024-08-130.09 (+0.03)0.0 (0.0)0.0 (0.0)711.6700.000.0605.55.545.585.33
2024-08-120.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0675.565.435.565.42
2024-08-090.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.585.615.75.43
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-080.06 (0.0)0.0 (0.0)0.0 (0.0)22.6700.000.0755.535.185.555.18
2024-08-070.06 (+0.02)0.0 (0.0)0.0 (0.0)45.7100.000.0705.415.355.415.2
2024-08-060.04 (+0.03)0.0 (0.0)0.0 (0.0)107.4600.000.01345.165.355.355.0
2024-08-050.01 (-0.01)0.0 (0.0)0.0 (0.0)-33.3300.000.0905.35.65.65.13
2024-08-020.02 (-0.01)0.0 (0.0)0.0 (0.0)-25.1300.000.0395.695.655.715.6
2024-08-010.03 (-0.01)0.0 (0.0)0.0 (0.0)-49.0900.000.0445.715.735.885.62
2024-07-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-25.1300.000.0395.75.75.75.67
2024-07-300.05 (0.0)0.0 (0.0)0.0 (0.0)-21.5200.000.01325.75.655.75.57
2024-07-290.05 (+0.03)0.0 (0.0)0.0 (0.0)1025.6400.000.0395.715.725.725.6
2024-07-260.02 (0.0)0.0 (0.0)0.0 (0.0)-10.6400.000.01565.745.725.775.64
2024-07-230.02 (-0.01)0.0 (0.0)0.0 (0.0)-26.900.000.0295.775.765.785.7
2024-07-220.03 (+0.01)0.0 (0.0)0.0 (0.0)41.4900.000.02685.775.885.925.63
2024-07-190.02 (-0.03)0.0 (0.0)0.0 (0.0)-94.5500.000.01985.866.06.05.7
2024-07-180.05 (-0.01)0.0 (0.0)0.0 (0.0)-42.1400.000.01875.815.655.865.65
2024-07-170.06 (+0.03)0.0 (0.0)0.0 (0.0)102.800.000.03575.85.825.95.64
2024-07-160.03 (-0.02)0.0 (0.0)0.0 (0.0)-65.7100.000.01055.715.635.785.61
2024-07-150.05 (-0.01)0.0 (0.0)0.0 (0.0)-52.3100.000.02165.775.835.835.6
2024-07-120.06 (-0.04)0.0 (0.0)0.0 (0.0)-123.9200.000.03065.825.845.845.65
2024-07-110.1 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.05735.885.885.885.65
2024-07-100.1 (+0.1)0.0 (0.0)0.0 (0.0)308.7200.000.03445.915.856.05.69
2024-07-090.0 (-0.1)0.0 (0.0)0.0 (0.0)-316.4700.000.04795.916.196.195.64
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-080.1 (+0.05)0.0 (0.0)0.0 (0.0)171.9300.000.08796.155.866.335.86
2024-07-050.05 (+0.01)0.0 (0.0)0.0 (0.0)20.5400.000.03715.775.715.865.61
2024-07-040.04 (+0.03)0.0 (0.0)0.0 (0.0)101.9600.000.05095.715.65.755.55
2024-07-030.01 (-0.02)0.0 (0.0)0.0 (0.0)30.900.000.03325.65.45.645.4
2024-07-010.03 (-0.41)0.0 (0.0)0.0 (0.0)102.0800.000.04815.655.885.955.56
2024-02-020.44 (-0.13)0.0 (0.0)0.0 (0.0)-3962.900.000.0625.15.065.15.01
2024-02-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.15.15.15.1
2024-01-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.15.15.15.1
2024-01-300.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.065.045.065.04
2024-01-290.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.065.055.065.05
2024-01-260.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.055.15.15.05
2024-01-250.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0305.045.055.055.02
2024-01-240.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.15.045.15.04
2024-01-230.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0195.095.045.095.04
2024-01-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.045.15.15.04
2024-01-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.065.095.095.04
2024-01-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0295.095.065.095.06
2024-01-170.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.095.055.095.05
2024-01-160.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.15.055.15.05
2024-01-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.115.065.115.05
2024-01-120.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.055.055.055.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-110.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0355.15.055.15.0
2024-01-100.57 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-090.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.115.115.115.11
2024-01-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.155.095.155.08
2024-01-050.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175.175.155.175.11
2024-01-040.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.175.195.25.09
2024-01-030.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.125.095.125.09
2024-01-020.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.135.065.135.06
2023-12-290.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0695.125.115.155.08
2023-12-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095.145.155.155.1
2023-12-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.175.155.175.14
2023-12-260.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.25.145.25.14
2023-12-250.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.265.345.345.15
2023-12-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0195.215.145.215.14
2023-12-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.215.235.245.21
2023-12-200.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0585.225.65.65.22
2023-12-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0795.195.275.275.07
2023-12-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01945.315.245.65.24
2023-12-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.165.15.25.1
2023-12-140.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.065.065.065.06
2023-12-130.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0475.065.065.15.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-120.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.125.085.125.05
2023-12-110.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.155.165.165.08
2023-12-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.165.35.35.15
2023-12-070.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.035.085.085.03
2023-12-060.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.135.135.135.09
2023-12-050.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.135.135.135.13
2023-12-040.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.135.135.135.13
2023-12-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.175.15.175.09
2023-11-300.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.145.145.145.14
2023-11-290.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.145.155.155.09
2023-11-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0295.155.135.165.1
2023-11-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.155.085.155.08
2023-11-240.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.15.065.15.06
2023-11-230.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0275.095.085.15.08
2023-11-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.065.055.065.05
2023-11-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0375.15.15.15.08
2023-11-200.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0195.095.15.15.03
2023-11-170.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.085.085.085.08
2023-11-160.57 (0.0)0.0 (0.0)0.0 (0.0)-10.7100.000.01415.085.055.085.05
2023-11-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055.085.035.085.03
2023-11-140.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0305.055.045.055.04
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-130.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0464.995.015.064.99
2023-11-100.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065.075.035.075.03
2023-11-090.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0705.045.035.045.02
2023-11-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.085.085.085.08
2023-11-070.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0555.085.085.085.05
2023-11-060.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.085.15.15.01
2023-11-030.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0365.065.045.065.04
2023-11-020.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.075.065.075.06
2023-11-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0255.065.095.15.06
2023-10-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0805.095.065.095.06
2023-10-300.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0755.095.035.094.95
2023-10-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065.055.075.075.05
2023-10-260.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01685.134.995.134.99
2023-10-250.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0895.135.085.135.02
2023-10-240.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.145.075.155.06
2023-10-230.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.15.15.15.1
2023-10-200.57 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.155.155.155.13
2023-10-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01975.145.155.165.14
2023-10-170.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.155.155.155.1
2023-10-160.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0505.165.155.165.14
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0305.165.095.165.09
2023-10-120.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.165.15.165.08
2023-10-110.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0125.155.185.185.1
2023-10-060.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.125.235.235.05
2023-10-050.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0195.265.115.355.11
2023-10-040.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.235.135.235.13
2023-10-030.57 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-020.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0735.245.235.335.22
2023-09-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0755.225.185.225.15
2023-09-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.25.195.25.12
2023-09-260.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0345.195.165.195.15
2023-09-250.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.175.175.175.17
2023-09-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.175.165.185.16
2023-09-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.165.165.175.16
2023-09-200.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0275.185.145.185.13
2023-09-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.155.135.155.12
2023-09-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.155.095.155.09
2023-09-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.165.175.175.14
2023-09-140.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0405.215.165.235.16
2023-09-130.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0405.165.195.195.07
2023-09-120.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.195.135.195.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-110.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0185.235.075.235.05
2023-09-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.175.165.175.03
2023-09-070.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085.185.185.185.18
2023-09-060.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025.185.185.185.18
2023-09-050.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105.135.185.185.13
2023-09-040.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.25.155.35.11
2023-09-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.135.135.135.1
2023-08-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0475.135.15.135.06
2023-08-300.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0275.135.155.155.05
2023-08-290.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.045.065.095.04
2023-08-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.095.035.15.01
2023-08-250.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.15.095.15.05
2023-08-240.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.085.085.15.08
2023-08-230.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175.085.05.085.0
2023-08-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0575.15.025.15.02
2023-08-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.085.085.085.08
2023-08-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.065.025.065.01
2023-08-170.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065.065.035.065.03
2023-08-160.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.065.05.065.0
2023-08-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0195.085.085.085.02
2023-08-140.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.075.05.074.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-110.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02305.095.025.095.01
2023-08-100.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0815.035.075.074.94
2023-08-090.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.075.05.075.0
2023-08-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065.085.185.185.05
2023-08-070.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015.095.095.095.09
2023-08-040.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.05.15.144.99
2023-08-020.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0775.15.065.14.99
2023-08-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045.065.05.064.99
2023-07-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075.075.15.15.02
2023-07-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.15.035.15.01
2023-07-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0575.135.075.135.06
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.11 (-0.03)0.0 (0.0)0.0 (0.0)-106.4500.000.01554.994.855.094.85
2024-12-130.14 (-0.02)0.0 (0.0)0.0 (0.0)-53.4500.000.01454.954.935.04.81
2024-12-060.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0474.934.834.954.83
2024-11-290.16 (+0.12)0.0 (0.0)0.0 (0.0)3516.6700.000.02104.914.945.114.8
2024-11-220.04 (-0.05)0.0 (0.0)0.0 (0.0)-156.1200.000.02454.944.885.14.81
2024-11-150.09 (-0.02)0.0 (0.0)0.0 (0.0)-62.6300.000.02284.885.05.04.74
2024-11-080.11 (+0.08)0.0 (0.0)0.0 (0.0)2411.1600.000.02155.05.05.14.94
2024-11-010.03 (-0.02)0.0 (0.0)0.0 (0.0)-62.4500.000.02455.05.05.044.89
2024-10-250.05 (+0.04)0.0 (0.0)0.0 (0.0)122.7300.000.04405.035.055.114.96
2024-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)70.6700.000.010505.035.575.574.99
2024-10-040.01 (-0.08)0.0 (0.0)0.0 (0.0)40.5300.000.07545.65.135.845.13
2024-09-270.09 (+0.07)0.0 (0.0)0.0 (0.0)206.9700.000.02875.185.185.315.1
2024-09-200.02 (-0.01)0.0 (0.0)0.0 (0.0)-32.9400.000.01025.35.295.35.12
2024-09-130.03 (-0.06)0.0 (0.0)0.0 (0.0)-172.5600.000.06645.244.965.454.81
2024-09-060.09 (-0.04)0.0 (0.0)0.0 (0.0)-145.2600.000.02665.115.295.314.95
2024-08-300.13 (+0.07)0.0 (0.0)0.0 (0.0)2112.8800.000.01635.295.175.345.12
2024-08-230.06 (-0.02)0.0 (0.0)0.0 (0.0)-42.1600.000.01855.25.535.535.15
2024-08-160.08 (+0.02)0.0 (0.0)0.0 (0.0)41.2100.000.03305.45.435.585.3
2024-08-090.06 (+0.04)0.0 (0.0)0.0 (0.0)132.9400.000.04425.585.65.75.0
2024-08-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02955.695.725.885.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-260.02 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.04545.745.885.925.63
2024-07-190.02 (-0.04)0.0 (0.0)0.0 (0.0)-141.3200.000.010645.865.836.05.6
2024-07-120.06 (+0.01)0.0 (0.0)0.0 (0.0)50.1900.000.025825.825.866.335.64
2024-07-050.05 (-0.39)0.0 (0.0)0.0 (0.0)251.2600.000.019865.775.885.955.4
2024-02-020.44 (-0.13)0.0 (0.0)0.0 (0.0)-3935.7800.000.01095.15.055.15.01
2024-01-260.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01675.055.15.15.02
2024-01-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01265.065.065.115.04
2024-01-120.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0505.055.095.155.0
2024-01-050.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.175.065.25.06
2023-12-290.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01255.125.345.345.08
2023-12-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03765.215.245.65.07
2023-12-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01455.165.165.25.05
2023-12-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.165.135.35.03
2023-12-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0775.175.085.175.08
2023-11-240.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01525.15.15.15.03
2023-11-170.57 (0.0)0.0 (0.0)0.0 (0.0)-10.4400.000.02275.085.015.084.99
2023-11-100.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01565.075.15.15.01
2023-11-030.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02245.065.035.14.95
2023-10-270.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03385.055.15.154.99
2023-10-200.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02725.155.155.165.1
2023-10-130.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0565.165.185.185.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-060.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01455.125.235.355.05
2023-09-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01545.225.175.225.12
2023-09-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0765.175.095.185.09
2023-09-150.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01255.165.075.235.05
2023-09-080.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0945.175.155.35.03
2023-09-010.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02515.135.035.155.01
2023-08-250.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03035.15.085.15.0
2023-08-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01105.065.05.084.97
2023-08-110.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03515.095.095.184.94
2023-08-040.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01805.05.15.144.99
2023-07-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.15.045.175.01
2023-07-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.155.055.235.02
2023-07-140.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02615.094.955.14.93
2023-07-070.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03505.085.155.174.7
2023-06-300.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02155.125.145.195.06
2023-06-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0385.125.085.145.08
2023-06-160.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01845.125.15.195.05
2023-06-090.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01985.185.235.285.12
2023-06-020.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05835.255.135.625.06
2023-05-260.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03095.135.15.145.04
2023-05-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01905.145.145.25.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-120.57 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.03735.155.215.535.08
2023-05-050.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01115.215.075.295.06
2023-04-280.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02515.175.035.344.94
2023-04-210.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0445.115.15.155.02
2023-04-140.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.135.165.185.08
2023-04-070.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0365.165.135.185.1
2023-03-310.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02425.135.025.135.01
2023-03-240.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01775.125.045.164.99
2023-03-170.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01095.145.435.435.1
2023-03-100.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05605.65.025.74.99
2023-03-030.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01145.095.125.125.01
2023-02-240.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01255.125.15.145.05
2023-02-170.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02175.15.015.144.99
2023-02-100.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03725.035.145.145.0
2023-02-030.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04765.145.085.225.01
2023-01-170.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0155.045.05.044.96
2023-01-130.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.045.05.074.98
2023-01-060.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0495.085.045.094.95
2022-12-300.58 (0.0)0.0 (0.0)0.0 (0.0)-10.5900.000.01695.085.055.14.95
2022-12-230.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02675.145.075.175.0
2022-12-160.58 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.02435.085.015.254.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-090.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01685.015.095.094.93
2022-12-020.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01115.085.045.095.0
2022-11-250.58 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.04645.045.15.15.0
2022-11-180.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0875.035.225.254.96
2022-11-110.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.145.05.144.96
2022-11-040.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0664.95.015.064.85
2022-10-280.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01915.154.765.154.76
2022-10-210.59 (-0.01)0.0 (0.0)0.0 (0.0)-20.8700.000.02304.94.764.934.76
2022-10-140.6 (+0.01)0.0 (0.0)0.0 (0.0)20.4400.000.04594.94.844.954.75
2022-10-070.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06034.944.834.984.75
2022-09-300.59 (-0.01)0.0 (0.0)0.0 (0.0)-20.2900.000.06884.724.855.034.6
2022-09-230.6 (+0.01)0.0 (0.0)0.0 (0.0)20.3300.000.06084.995.095.234.87
2022-09-160.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01305.095.25.325.03
2022-09-080.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01755.25.185.235.01
2022-09-020.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01515.185.045.255.04
2022-08-260.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02175.25.085.35.03
2022-08-190.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01875.195.225.35.08
2022-08-120.59 (-0.01)0.0 (0.0)0.0 (0.0)-21.1400.000.01755.275.025.345.0
2022-08-050.6 (+0.01)0.0 (0.0)0.0 (0.0)20.5700.000.03535.115.115.614.97
2022-07-290.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02185.115.025.155.0
2022-07-220.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01845.025.05.125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-150.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01535.05.175.174.95
2022-07-080.59 (0.0)0.0 (0.0)0.0 (0.0)-10.3200.000.03115.025.045.154.98
2022-07-010.59 (-0.02)0.0 (0.0)0.0 (0.0)-51.2900.000.03884.95.565.644.9
2022-06-240.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01955.515.755.815.49
2022-06-170.61 (+0.01)0.0 (0.0)0.0 (0.0)31.3800.000.02185.855.976.15.75
2022-06-100.6 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.02526.126.026.265.8
2022-06-020.6 (+0.01)0.0 (0.0)0.0 (0.0)40.700.000.05736.025.736.25.65
2022-05-270.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02455.735.645.895.6
2022-05-200.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02235.645.685.685.5
2022-05-130.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03975.65.745.85.5
2022-05-060.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02065.785.846.05.67
2022-04-290.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03655.765.855.975.7
2022-04-220.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02125.946.016.065.84
2022-04-150.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04106.036.086.085.91
2022-04-080.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03616.086.056.116.02
2022-04-010.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05896.066.136.256.03
2022-03-250.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07066.136.16.256.09
2022-03-180.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07676.096.076.26.02
2022-03-110.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011186.036.016.295.98
2022-03-040.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04726.026.16.155.99
2022-02-250.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013086.026.06.295.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-180.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03796.06.016.045.97
2022-02-110.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04146.015.86.35.71
2022-01-260.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02455.765.95.985.76
2022-01-210.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05185.995.996.055.95
2022-01-140.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07286.046.016.15.99
2022-01-070.59 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.010756.016.06.215.98
2021-12-300.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02965.996.06.085.97
2021-12-240.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09175.986.16.155.97
2021-12-170.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07006.086.06.146.0
2021-12-100.59 (-0.01)0.0 (0.0)0.0 (0.0)-20.4700.000.04236.015.956.195.95
2021-12-030.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06306.06.016.065.95
2021-11-260.6 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.09486.016.086.196.0
2021-11-190.6 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.010626.16.156.26.0
2021-11-120.6 (-0.07)0.0 (0.0)0.0 (0.0)-191.1400.000.016617.286.27.386.11
2021-11-050.67 (-0.01)0.0 (0.0)0.0 (0.0)-40.2700.000.014557.336.147.676.0
2021-10-290.68 (+0.05)0.0 (0.0)0.0 (0.0)131.2600.000.010336.156.116.226.09
2021-10-220.63 (+0.02)0.0 (0.0)0.0 (0.0)50.4600.000.010926.156.196.346.11
2021-10-150.61 (+0.01)0.0 (0.0)0.0 (0.0)20.2300.000.08666.226.256.446.14
2021-10-080.6 (+0.02)0.0 (0.0)0.0 (0.0)30.1900.000.015656.356.886.886.35
2021-10-010.58 (-0.01)0.0 (0.0)0.0 (0.0)-20.0800.000.025976.786.467.076.15
2021-09-240.59 (-0.03)0.0 (0.0)0.0 (0.0)-101.0300.000.09756.436.556.656.29
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-170.62 (+0.01)0.0 (0.0)0.0 (0.0)40.400.000.010086.786.947.086.69
2021-09-100.61 (-0.01)0.0 (0.0)0.0 (0.0)-50.3500.000.014396.927.27.286.82
2021-09-030.62 (+0.02)0.0 (0.0)0.0 (0.0)70.400.000.017717.257.347.567.06
2021-08-270.6 (-0.14)0.0 (0.0)0.0 (0.0)-411.7300.000.023697.247.17.96.8
2021-08-200.74 (-0.23)0.0 (0.0)0.0 (0.0)-692.3400.000.029467.096.97.356.17
2021-08-130.97 (+0.05)0.0 (0.0)0.0 (0.0)140.6300.000.022116.97.337.776.86
2021-08-060.92 (+0.11)0.0 (0.0)0.0 (0.0)331.6900.000.019587.337.627.87.29
2021-07-300.81 (+0.1)0.0 (0.0)0.0 (0.0)310.6300.000.049427.628.668.76.99
2021-07-230.71 (-0.28)0.0 (0.0)0.0 (0.0)-861.4200.000.060508.498.589.758.11
2021-07-160.99 (+0.07)0.0 (0.0)0.0 (0.0)210.2100.000.098558.769.2311.28.23
2021-07-090.92 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.0412810.2512.714.010.25
2021-07-020.92 (+0.12)0.0 (0.0)0.0 (0.0)370.1700.000.02209311.557.9211.557.6
2021-06-250.8 (+0.11)0.0 (0.0)0.0 (0.0)331.0200.000.032487.25.867.25.68
2021-06-180.69 (-0.05)0.0 (0.0)0.0 (0.0)-162.3500.000.06805.866.16.195.86
2021-06-110.74 (+0.11)0.0 (0.0)0.0 (0.0)323.9700.000.08066.086.116.46.0
2021-06-040.63 (+0.19)0.0 (0.0)0.0 (0.0)596.6500.000.08876.116.786.786.06
2021-05-280.44 (+0.43)0.0 (0.0)0.0 (0.0)1288.3300.000.015376.226.26.495.7
2021-05-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035426.476.577.186.15
2021-05-140.01 (+0.01)0.0 (0.0)0.0 (0.0)20.0300.000.074327.36.917.655.8
2021-05-070.0 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.054916.856.376.945.4
2021-04-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026256.356.076.736.07
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-230.0 (0.0)0.0 (0.0)0.0 (0.0)-10.0100.000.0105446.366.497.45.87
2021-04-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.067456.345.016.344.9
2021-04-090.0 (-0.02)0.0 (0.0)0.0 (0.0)-40.1300.000.031645.04.715.444.43
2021-04-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028844.714.275.064.25
2021-03-260.02 (-0.17)0.0 (0.0)0.0 (0.0)-533.7800.000.014014.274.164.344.14
2021-03-190.19 (-0.2)0.0 (0.0)0.0 (0.0)-604.0400.000.014864.164.154.274.1
2021-03-120.39 (-0.22)0.0 (0.0)0.0 (0.0)-644.7300.000.013544.153.994.153.97
2021-03-050.61 (+0.04)0.0 (0.0)0.0 (0.0)101.2900.000.07753.984.034.053.9
2021-02-260.57 (+0.25)0.0 (0.0)0.0 (0.0)763.6400.000.020884.014.094.313.97
2021-02-190.32 (+0.21)0.0 (0.0)0.0 (0.0)642.4800.000.025764.083.974.293.89
2021-02-050.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08603.933.963.963.91
2021-01-290.11 (-0.06)0.0 (0.0)0.0 (0.0)-181.7900.000.010033.943.943.993.91
2021-01-220.17 (-0.32)0.0 (0.0)0.0 (0.0)-965.6500.000.016993.943.973.973.9
2021-01-150.49 (-0.55)0.0 (0.0)0.0 (0.0)-1679.4600.000.017663.974.074.233.95
2021-01-081.04 (+0.03)0.0 (0.0)0.0 (0.0)110.4600.000.023704.114.324.334.06
2020-12-311.01 (-0.2)0.0 (0.0)0.0 (0.0)-623.0100.000.020604.34.334.424.13
2020-12-251.21 (+0.08)0.0 (0.0)0.0 (0.0)250.3900.000.063554.34.04.83.97
2020-12-181.13 (+0.17)0.0 (0.0)0.0 (0.0)522.2500.000.023133.944.04.023.83
2020-12-110.96 (+0.03)0.0 (0.0)0.0 (0.0)80.2400.000.033573.994.064.223.95
2020-12-040.93 (+0.29)0.0 (0.0)0.0 (0.0)863.1500.000.027294.024.174.194.0
2020-11-270.64 (+0.21)0.0 (0.0)0.0 (0.0)642.6600.000.024104.124.34.374.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.43 (+0.1)0.0 (0.0)0.0 (0.0)301.1400.000.026294.314.14.394.02
2020-11-130.33 (+0.27)0.0 (0.0)0.0 (0.0)812.4900.000.032484.14.364.474.0
2020-11-060.06 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.041394.364.534.784.2
2020-10-300.06 (-0.02)0.0 (0.0)0.0 (0.0)-80.0500.000.0145754.534.235.584.22
2020-10-230.08 (+0.03)0.0 (0.0)0.0 (0.0)110.1300.000.084704.687.57.74.68
2020-10-160.05 (+0.01)0.0 (0.0)0.0 (0.0)30.0200.000.0121887.916.578.766.57
2020-10-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044767.299.5410.07.29
2020-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026810.613.0513.0510.6
2020-09-250.04 (-50.39)0.0 (0.0)0.0 (0.0)-1511730.5100.000.04954714.4511.016.059.9
2020-09-1850.43 (+0.01)0.0 (0.0)0.0 (0.0)10.0600.000.0179411.012.014.411.0
2020-09-1150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0711.010.9511.010.95
2020-09-0450.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01712.011.512.010.65
2020-08-2850.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013512.2512.9513.511.35
2020-08-2150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.0511.813.0511.8
2020-08-1450.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-08-0750.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-3150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111.8511.8511.8511.85
2020-07-2450.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111.7511.7511.7511.75
2020-07-1750.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-1050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-13095.5913611.611.011.611.0
2020-07-0350.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2450.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-06-1950.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111.211.211.211.2
2020-06-1250.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-102598.56104011.010.011.09.66
2020-06-0550.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2781.823310.09.910.99.9
2020-05-2950.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-05-2250.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0310.659.810.659.8
2020-05-1550.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0310.459.510.459.5
2020-05-0850.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1100.0111.411.411.411.4
2020-04-3050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-266.67310.9510.310.9510.3
2020-04-2450.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-04-1750.42 (+50.38)0.0 (0.0)0.0 (0.0)00.000.0-116.67611.1510.1511.1510.15
2020-01-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.98.958.958.9
2020-01-100.04 (-0.02)0.0 (0.0)0.0 (0.0)-545.4500.000.0118.68.898.988.6
2020-01-030.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019.779.779.779.77
2019-12-310.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-12-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.8510.8510.8510.85
2019-12-200.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-12-130.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-12-060.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-290.06 (0.0)0.0 (0.0)0.0 (0.0)0000-1400
2019-11-220.06 (0.0)0.0 (0.0)0.0 (0.0)0000-100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-150.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-080.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-11-010.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-250.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-180.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-090.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-10-040.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-270.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-200.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-120.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-060.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.11 (-0.05)0.0 (0.0)0.0 (0.0)-154.3100.000.03484.994.835.094.81
2024-11-290.16 (+0.13)0.0 (0.0)0.0 (0.0)394.1300.000.09454.914.915.114.74
2024-10-300.03 (-0.06)0.0 (0.0)0.0 (0.0)160.5200.000.030604.945.236.04.94
2024-09-270.09 (-0.04)0.0 (0.0)0.0 (0.0)-140.8700.000.016165.525.295.694.81
2024-08-300.13 (+0.09)0.0 (0.0)0.0 (0.0)282.3200.000.012055.295.735.885.0
2024-07-310.04 (-0.4)0.0 (0.0)0.0 (0.0)230.3700.000.062995.75.886.335.4
2024-02-020.44 (-0.13)0.0 (0.0)0.0 (0.0)-395.5200.000.07075.085.15.144.96
2024-01-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04405.15.065.25.0
2023-12-290.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07335.125.15.65.03
2023-11-300.57 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.000.06585.145.095.164.99
2023-10-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09665.095.235.354.95
2023-09-280.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04625.225.135.35.03
2023-08-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011755.135.05.184.94
2023-07-310.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07765.075.155.234.7
2023-06-300.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07245.125.315.325.05
2023-05-310.57 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.014785.385.075.625.04
2023-04-280.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03945.175.135.344.94
2023-03-310.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012035.135.125.74.99
2023-02-240.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08665.125.115.224.99
2023-01-310.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05015.15.045.144.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-300.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08765.085.05.254.83
2022-11-300.58 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.07045.084.995.254.86
2022-10-310.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014945.04.835.154.75
2022-09-300.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016784.725.045.324.6
2022-08-310.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010065.25.115.614.97
2022-07-290.59 (-0.02)0.0 (0.0)0.0 (0.0)-50.4600.000.010785.115.245.244.9
2022-06-300.61 (+0.02)0.0 (0.0)0.0 (0.0)50.3600.000.013735.195.866.265.19
2022-05-310.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011125.655.846.05.5
2022-04-290.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015595.766.126.145.7
2022-03-310.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034416.146.16.295.98
2022-02-250.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021026.025.86.35.71
2022-01-260.59 (0.0)0.0 (0.0)0.0 (0.0)-10.0400.000.025675.766.06.215.76
2021-12-300.59 (-0.01)0.0 (0.0)0.0 (0.0)-20.0800.000.026385.996.06.195.95
2021-11-300.6 (-0.08)0.0 (0.0)0.0 (0.0)-230.4200.000.054556.06.147.675.95
2021-10-290.68 (+0.05)0.0 (0.0)0.0 (0.0)80.1600.000.050526.156.956.956.09
2021-09-300.63 (-0.06)0.0 (0.0)0.0 (0.0)-190.2900.000.066147.077.47.566.15
2021-08-310.69 (-0.12)0.0 (0.0)0.0 (0.0)-350.3400.000.0101697.397.627.96.17
2021-07-300.81 (-0.1)0.0 (0.0)0.0 (0.0)-310.100.000.0299177.6210.514.06.99
2021-06-300.91 (+0.42)0.0 (0.0)0.0 (0.0)1270.5600.000.0224869.586.379.585.68
2021-05-310.49 (+0.49)0.0 (0.0)0.0 (0.0)1470.800.000.0182916.236.377.655.4
2021-04-290.0 (-0.02)0.0 (0.0)0.0 (0.0)-50.0200.000.0237126.355.027.44.43
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-310.02 (-0.55)0.0 (0.0)0.0 (0.0)-1672.300.000.072695.034.035.063.9
2021-02-260.57 (+0.46)0.0 (0.0)0.0 (0.0)1402.5300.000.055244.013.964.313.89
2021-01-290.11 (-0.9)0.0 (0.0)0.0 (0.0)-2703.9500.000.068383.944.324.333.9
2020-12-311.01 (+0.2)0.0 (0.0)0.0 (0.0)590.3600.000.0162264.34.154.83.83
2020-11-300.81 (+0.75)0.0 (0.0)0.0 (0.0)2261.7400.000.0130164.14.534.784.0
2020-10-300.06 (+0.02)0.0 (0.0)0.0 (0.0)60.0200.000.0397104.539.5410.04.22
2020-09-300.04 (-50.38)0.0 (0.0)0.0 (0.0)-1511629.2800.000.05162710.610.6516.059.9
2020-08-3150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018411.4511.813.511.35
2020-07-3150.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-13094.213811.8511.011.8511.0
2020-06-3050.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-105297.95107411.29.911.29.66
2020-05-2950.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-114.29710.6511.411.49.5
2020-04-3050.42 (+50.38)0.0 (0.0)0.0 (0.0)00.000.0-333.33910.9510.1511.1510.15
2020-01-130.04 (-0.02)0.0 (0.0)0.0 (0.0)-516.6700.000.0308.99.779.778.6
2019-12-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0110.8510.8510.8510.85
2019-11-290.06 (0.0)0.0 (0.0)0.0 (0.0)0000-1500
2019-10-310.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-270.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-07-310.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-06-280.06 (-0.06)0.0 (0.0)0.0 (0.0)0000000
2019-05-310.12 ()0.0 ()0.0 ()0000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。