- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 4.94 | 4.91 | 4.98 | 4.91 |
| 2024-11-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.88 | 4.9 | 4.9 | 4.84 |
| 2024-11-20 | 0.02 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | 36.05 | 0 | 0.0 | 0 | 0.0 | 86 | 4.9 | 5.1 | 5.1 | 4.82 |
| 2024-11-19 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 4.89 | 4.93 | 4.93 | 4.82 |
| 2024-11-18 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 4.81 | 4.88 | 4.88 | 4.81 |
| 2024-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.88 | 4.9 | 4.91 | 4.83 |
| 2024-11-14 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 4.84 | 4.84 | 4.89 | 4.75 |
| 2024-11-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 4.86 | 4.85 | 4.91 | 4.79 |
| 2024-11-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 4.91 | 4.99 | 4.99 | 4.74 |
| 2024-11-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.99 | 5.0 | 5.0 | 4.98 |
| 2024-11-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 5.0 | 5.01 | 5.02 | 4.98 |
| 2024-11-07 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 5.01 | 5.04 | 5.04 | 5.0 |
| 2024-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 5.0 | 5.02 | 5.02 | 4.94 |
| 2024-11-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 4.99 | 4.99 | 4.99 | 4.95 |
| 2024-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 4.96 | 5.0 | 5.1 | 4.96 |
| 2024-11-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 5.0 | 4.91 | 5.01 | 4.89 |
| 2024-10-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 4.94 | 5.03 | 5.03 | 4.94 |
| 2024-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 4.96 | 5.03 | 5.03 | 4.95 |
| 2024-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 4.95 | 5.0 | 5.04 | 4.95 |
| 2024-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.03 | 5.02 | 5.07 | 5.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.03 | 5.08 | 5.09 | 5.0 |
| 2024-10-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 5.08 | 5.05 | 5.11 | 5.04 |
| 2024-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.05 | 5.1 | 5.1 | 5.0 |
| 2024-10-21 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.6 | 0 | 0.0 | 0 | 0.0 | 308 | 5.05 | 5.05 | 5.07 | 4.96 |
| 2024-10-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 497 | 5.03 | 5.18 | 5.23 | 4.99 |
| 2024-10-16 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 5.53 | 5.4 | 5.55 | 5.15 |
| 2024-10-04 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 5.6 | 5.84 | 5.84 | 5.37 |
| 2024-10-01 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 5.55 | 5.23 | 5.6 | 5.23 |
| 2024-09-27 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.77 | 0 | 0.0 | 0 | 0.0 | 174 | 5.18 | 5.22 | 5.22 | 5.15 |
| 2024-09-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 5.19 | 5.11 | 5.2 | 5.1 |
| 2024-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 5.19 | 5.16 | 5.2 | 5.11 |
| 2024-09-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.17 | 5.21 | 5.31 | 5.11 |
| 2024-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.22 | 5.18 | 5.22 | 5.17 |
| 2024-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.3 | 5.3 | 5.3 | 5.3 |
| 2024-09-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.28 | 5.2 | 5.28 | 5.19 |
| 2024-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 5.28 | 5.16 | 5.3 | 5.12 |
| 2024-09-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.24 | 5.29 | 5.29 | 5.16 |
| 2024-09-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 5.24 | 5.33 | 5.33 | 5.1 |
| 2024-09-12 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 5.25 | 5.17 | 5.25 | 5.0 |
| 2024-09-11 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 5.17 | 4.92 | 5.45 | 4.81 |
| 2024-09-10 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 4.97 | 5.11 | 5.11 | 4.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-09 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 5.02 | 4.96 | 5.02 | 4.89 |
| 2024-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 5.11 | 5.05 | 5.11 | 5.04 |
| 2024-09-05 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.18 | 5.16 | 5.2 | 5.07 |
| 2024-09-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 5.21 | 5.26 | 5.26 | 4.95 |
| 2024-09-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 5.28 | 5.17 | 5.28 | 5.14 |
| 2024-09-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 5.28 | 5.29 | 5.31 | 5.14 |
| 2024-08-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 5.29 | 5.3 | 5.3 | 5.21 |
| 2024-08-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-28 | 0.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 31.91 | 0 | 0.0 | 0 | 0.0 | 94 | 5.34 | 5.14 | 5.34 | 5.12 |
| 2024-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.24 | 5.2 | 5.24 | 5.2 |
| 2024-08-26 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 5.21 | 5.17 | 5.27 | 5.17 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 5.2 | 5.26 | 5.26 | 5.15 |
| 2024-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.26 | 5.38 | 5.41 | 5.22 |
| 2024-08-21 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 5.27 | 5.22 | 5.3 | 5.18 |
| 2024-08-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 5.34 | 5.29 | 5.39 | 5.25 |
| 2024-08-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.42 | 5.53 | 5.53 | 5.35 |
| 2024-08-16 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 5.4 | 5.33 | 5.41 | 5.31 |
| 2024-08-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.35 | 5.43 | 5.44 | 5.32 |
| 2024-08-14 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 5.48 | 5.38 | 5.48 | 5.3 |
| 2024-08-13 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 5.5 | 5.54 | 5.58 | 5.33 |
| 2024-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.56 | 5.43 | 5.56 | 5.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 5.58 | 5.61 | 5.7 | 5.43 |
| 2024-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 5.53 | 5.18 | 5.55 | 5.18 |
| 2024-08-07 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 5.41 | 5.35 | 5.41 | 5.2 |
| 2024-08-06 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.46 | 0 | 0.0 | 0 | 0.0 | 134 | 5.16 | 5.35 | 5.35 | 5.0 |
| 2024-08-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 5.3 | 5.6 | 5.6 | 5.13 |
| 2024-08-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 5.69 | 5.65 | 5.71 | 5.6 |
| 2024-08-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 5.71 | 5.73 | 5.88 | 5.62 |
| 2024-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 5.7 | 5.7 | 5.7 | 5.67 |
| 2024-07-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 5.7 | 5.65 | 5.7 | 5.57 |
| 2024-07-29 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 5.71 | 5.72 | 5.72 | 5.6 |
| 2024-07-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 5.74 | 5.72 | 5.77 | 5.64 |
| 2024-07-23 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 5.77 | 5.76 | 5.78 | 5.7 |
| 2024-07-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 5.77 | 5.88 | 5.92 | 5.63 |
| 2024-07-19 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 5.86 | 6.0 | 6.0 | 5.7 |
| 2024-07-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 5.81 | 5.65 | 5.86 | 5.65 |
| 2024-07-17 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.8 | 0 | 0.0 | 0 | 0.0 | 357 | 5.8 | 5.82 | 5.9 | 5.64 |
| 2024-07-16 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 5.71 | 5.63 | 5.78 | 5.61 |
| 2024-07-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 5.77 | 5.83 | 5.83 | 5.6 |
| 2024-07-12 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.92 | 0 | 0.0 | 0 | 0.0 | 306 | 5.82 | 5.84 | 5.84 | 5.65 |
| 2024-07-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 573 | 5.88 | 5.88 | 5.88 | 5.65 |
| 2024-07-10 | 0.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.72 | 0 | 0.0 | 0 | 0.0 | 344 | 5.91 | 5.85 | 6.0 | 5.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-09 | 0.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.47 | 0 | 0.0 | 0 | 0.0 | 479 | 5.91 | 6.19 | 6.19 | 5.64 |
| 2024-07-08 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.93 | 0 | 0.0 | 0 | 0.0 | 879 | 6.15 | 5.86 | 6.33 | 5.86 |
| 2024-07-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 5.77 | 5.71 | 5.86 | 5.61 |
| 2024-07-04 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.96 | 0 | 0.0 | 0 | 0.0 | 509 | 5.71 | 5.6 | 5.75 | 5.55 |
| 2024-07-03 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 5.6 | 5.4 | 5.64 | 5.4 |
| 2024-07-01 | 0.03 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.08 | 0 | 0.0 | 0 | 0.0 | 481 | 5.65 | 5.88 | 5.95 | 5.56 |
| 2024-02-02 | 0.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | 62.9 | 0 | 0.0 | 0 | 0.0 | 62 | 5.1 | 5.06 | 5.1 | 5.01 |
| 2024-02-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.1 | 5.1 | 5.1 | 5.1 |
| 2024-01-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.1 | 5.1 | 5.1 | 5.1 |
| 2024-01-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.06 | 5.04 | 5.06 | 5.04 |
| 2024-01-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.06 | 5.05 | 5.06 | 5.05 |
| 2024-01-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.05 | 5.1 | 5.1 | 5.05 |
| 2024-01-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.04 | 5.05 | 5.05 | 5.02 |
| 2024-01-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.1 | 5.04 | 5.1 | 5.04 |
| 2024-01-23 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.09 | 5.04 | 5.09 | 5.04 |
| 2024-01-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 5.04 | 5.1 | 5.1 | 5.04 |
| 2024-01-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 5.06 | 5.09 | 5.09 | 5.04 |
| 2024-01-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.09 | 5.06 | 5.09 | 5.06 |
| 2024-01-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 5.09 | 5.05 | 5.09 | 5.05 |
| 2024-01-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.1 | 5.05 | 5.1 | 5.05 |
| 2024-01-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.11 | 5.06 | 5.11 | 5.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.05 | 5.05 | 5.05 | 5.05 |
| 2024-01-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 5.1 | 5.05 | 5.1 | 5.0 |
| 2024-01-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.11 | 5.11 | 5.11 | 5.11 |
| 2024-01-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.15 | 5.09 | 5.15 | 5.08 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.17 | 5.15 | 5.17 | 5.11 |
| 2024-01-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.17 | 5.19 | 5.2 | 5.09 |
| 2024-01-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.12 | 5.09 | 5.12 | 5.09 |
| 2024-01-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.13 | 5.06 | 5.13 | 5.06 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 5.12 | 5.11 | 5.15 | 5.08 |
| 2023-12-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 5.14 | 5.15 | 5.15 | 5.1 |
| 2023-12-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.17 | 5.15 | 5.17 | 5.14 |
| 2023-12-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 5.2 | 5.14 | 5.2 | 5.14 |
| 2023-12-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.26 | 5.34 | 5.34 | 5.15 |
| 2023-12-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.21 | 5.14 | 5.21 | 5.14 |
| 2023-12-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.21 | 5.23 | 5.24 | 5.21 |
| 2023-12-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 5.22 | 5.6 | 5.6 | 5.22 |
| 2023-12-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 5.19 | 5.27 | 5.27 | 5.07 |
| 2023-12-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 5.31 | 5.24 | 5.6 | 5.24 |
| 2023-12-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 5.16 | 5.1 | 5.2 | 5.1 |
| 2023-12-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.06 | 5.06 | 5.06 | 5.06 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 5.06 | 5.06 | 5.1 | 5.06 |
| 2023-12-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.12 | 5.08 | 5.12 | 5.05 |
| 2023-12-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.15 | 5.16 | 5.16 | 5.08 |
| 2023-12-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.16 | 5.3 | 5.3 | 5.15 |
| 2023-12-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.03 | 5.08 | 5.08 | 5.03 |
| 2023-12-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.13 | 5.13 | 5.13 | 5.09 |
| 2023-12-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.13 | 5.13 | 5.13 | 5.13 |
| 2023-12-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.13 | 5.13 | 5.13 | 5.13 |
| 2023-12-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.17 | 5.1 | 5.17 | 5.09 |
| 2023-11-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.14 | 5.14 | 5.14 | 5.14 |
| 2023-11-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.14 | 5.15 | 5.15 | 5.09 |
| 2023-11-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.15 | 5.13 | 5.16 | 5.1 |
| 2023-11-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.15 | 5.08 | 5.15 | 5.08 |
| 2023-11-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.1 | 5.06 | 5.1 | 5.06 |
| 2023-11-23 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.09 | 5.08 | 5.1 | 5.08 |
| 2023-11-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 5.06 | 5.05 | 5.06 | 5.05 |
| 2023-11-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 5.1 | 5.1 | 5.1 | 5.08 |
| 2023-11-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.09 | 5.1 | 5.1 | 5.03 |
| 2023-11-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.08 | 5.08 | 5.08 | 5.08 |
| 2023-11-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 5.08 | 5.05 | 5.08 | 5.05 |
| 2023-11-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 5.08 | 5.03 | 5.08 | 5.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.05 | 5.04 | 5.05 | 5.04 |
| 2023-11-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 4.99 | 5.01 | 5.06 | 4.99 |
| 2023-11-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.07 | 5.03 | 5.07 | 5.03 |
| 2023-11-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 5.04 | 5.03 | 5.04 | 5.02 |
| 2023-11-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 5.08 | 5.08 | 5.08 | 5.08 |
| 2023-11-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 5.08 | 5.08 | 5.08 | 5.05 |
| 2023-11-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.08 | 5.1 | 5.1 | 5.01 |
| 2023-11-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.06 | 5.04 | 5.06 | 5.04 |
| 2023-11-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.07 | 5.06 | 5.07 | 5.06 |
| 2023-11-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 5.06 | 5.09 | 5.1 | 5.06 |
| 2023-10-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 5.09 | 5.06 | 5.09 | 5.06 |
| 2023-10-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 5.09 | 5.03 | 5.09 | 4.95 |
| 2023-10-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.05 | 5.07 | 5.07 | 5.05 |
| 2023-10-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 5.13 | 4.99 | 5.13 | 4.99 |
| 2023-10-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 5.13 | 5.08 | 5.13 | 5.02 |
| 2023-10-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 5.14 | 5.07 | 5.15 | 5.06 |
| 2023-10-23 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 5.1 | 5.1 | 5.1 | 5.1 |
| 2023-10-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.15 | 5.15 | 5.15 | 5.13 |
| 2023-10-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 5.14 | 5.15 | 5.16 | 5.14 |
| 2023-10-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.15 | 5.15 | 5.15 | 5.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.16 | 5.15 | 5.16 | 5.14 |
| 2023-10-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 5.16 | 5.09 | 5.16 | 5.09 |
| 2023-10-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.16 | 5.1 | 5.16 | 5.08 |
| 2023-10-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 5.15 | 5.18 | 5.18 | 5.1 |
| 2023-10-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 5.12 | 5.23 | 5.23 | 5.05 |
| 2023-10-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.26 | 5.11 | 5.35 | 5.11 |
| 2023-10-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.23 | 5.13 | 5.23 | 5.13 |
| 2023-10-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 5.24 | 5.23 | 5.33 | 5.22 |
| 2023-09-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 5.22 | 5.18 | 5.22 | 5.15 |
| 2023-09-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 5.2 | 5.19 | 5.2 | 5.12 |
| 2023-09-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 5.19 | 5.16 | 5.19 | 5.15 |
| 2023-09-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.17 | 5.17 | 5.17 | 5.17 |
| 2023-09-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.17 | 5.16 | 5.18 | 5.16 |
| 2023-09-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.16 | 5.16 | 5.17 | 5.16 |
| 2023-09-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.18 | 5.14 | 5.18 | 5.13 |
| 2023-09-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.15 | 5.13 | 5.15 | 5.12 |
| 2023-09-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.15 | 5.09 | 5.15 | 5.09 |
| 2023-09-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 5.16 | 5.17 | 5.17 | 5.14 |
| 2023-09-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.21 | 5.16 | 5.23 | 5.16 |
| 2023-09-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.16 | 5.19 | 5.19 | 5.07 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.19 | 5.13 | 5.19 | 5.13 |
| 2023-09-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.23 | 5.07 | 5.23 | 5.05 |
| 2023-09-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.17 | 5.16 | 5.17 | 5.03 |
| 2023-09-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.18 | 5.18 | 5.18 | 5.18 |
| 2023-09-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.18 | 5.18 | 5.18 | 5.18 |
| 2023-09-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.13 | 5.18 | 5.18 | 5.13 |
| 2023-09-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 5.2 | 5.15 | 5.3 | 5.11 |
| 2023-09-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 5.13 | 5.13 | 5.13 | 5.1 |
| 2023-08-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 5.13 | 5.1 | 5.13 | 5.06 |
| 2023-08-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 5.13 | 5.15 | 5.15 | 5.05 |
| 2023-08-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 5.04 | 5.06 | 5.09 | 5.04 |
| 2023-08-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 5.09 | 5.03 | 5.1 | 5.01 |
| 2023-08-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.1 | 5.09 | 5.1 | 5.05 |
| 2023-08-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 5.08 | 5.08 | 5.1 | 5.08 |
| 2023-08-23 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 5.08 | 5.0 | 5.08 | 5.0 |
| 2023-08-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 5.1 | 5.02 | 5.1 | 5.02 |
| 2023-08-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.08 | 5.08 | 5.08 | 5.08 |
| 2023-08-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.06 | 5.02 | 5.06 | 5.01 |
| 2023-08-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.06 | 5.03 | 5.06 | 5.03 |
| 2023-08-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.06 | 5.0 | 5.06 | 5.0 |
| 2023-08-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 5.08 | 5.08 | 5.08 | 5.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 5.07 | 5.0 | 5.07 | 4.97 |
| 2023-08-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 5.09 | 5.02 | 5.09 | 5.01 |
| 2023-08-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 5.03 | 5.07 | 5.07 | 4.94 |
| 2023-08-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 5.07 | 5.0 | 5.07 | 5.0 |
| 2023-08-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.08 | 5.18 | 5.18 | 5.05 |
| 2023-08-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 5.09 | 5.09 | 5.09 | 5.09 |
| 2023-08-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 5.0 | 5.1 | 5.14 | 4.99 |
| 2023-08-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 5.1 | 5.06 | 5.1 | 4.99 |
| 2023-08-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.06 | 5.0 | 5.06 | 4.99 |
| 2023-07-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.07 | 5.1 | 5.1 | 5.02 |
| 2023-07-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.1 | 5.03 | 5.1 | 5.01 |
| 2023-07-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 5.13 | 5.07 | 5.13 | 5.06 |
| 2023-07-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 5.17 | 5.09 | 5.17 | 5.05 |
| 2023-07-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 5.1 | 5.05 | 5.1 | 5.05 |
| 2023-07-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.14 | 5.04 | 5.14 | 5.02 |
| 2023-07-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 5.15 | 5.23 | 5.23 | 5.07 |
| 2023-07-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.09 | 5.03 | 5.1 | 5.03 |
| 2023-07-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 5.09 | 5.02 | 5.09 | 5.02 |
| 2023-07-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.12 | 5.02 | 5.12 | 5.02 |
| 2023-07-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.08 | 5.05 | 5.08 | 5.05 |
| 2023-07-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 5.09 | 5.08 | 5.1 | 5.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.08 | 5.09 | 5.09 | 5.0 |
| 2023-07-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 5.09 | 5.05 | 5.09 | 5.01 |
| 2023-07-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 5.06 | 5.05 | 5.1 | 5.0 |
| 2023-07-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 5.06 | 4.95 | 5.07 | 4.93 |
| 2023-07-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 5.08 | 5.05 | 5.08 | 4.7 |
| 2023-07-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.07 | 5.07 | 5.12 | 5.07 |
| 2023-07-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.14 | 5.15 | 5.15 | 5.08 |
| 2023-07-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.15 | 5.15 | 5.16 | 5.07 |
| 2023-07-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.17 | 5.15 | 5.17 | 5.08 |
| 2023-06-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.12 | 5.08 | 5.12 | 5.08 |
| 2023-06-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 5.18 | 5.08 | 5.18 | 5.08 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.12 | 0 | 0.0 | 0 | 0.0 | 245 | 4.94 | 4.88 | 5.1 | 4.81 |
| 2024-11-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 4.88 | 5.0 | 5.0 | 4.74 |
| 2024-11-08 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.16 | 0 | 0.0 | 0 | 0.0 | 215 | 5.0 | 5.0 | 5.1 | 4.94 |
| 2024-11-01 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 5.0 | 5.0 | 5.04 | 4.89 |
| 2024-10-25 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.73 | 0 | 0.0 | 0 | 0.0 | 440 | 5.03 | 5.05 | 5.11 | 4.96 |
| 2024-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1050 | 5.03 | 5.57 | 5.57 | 4.99 |
| 2024-10-04 | 0.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 754 | 5.6 | 5.13 | 5.84 | 5.13 |
| 2024-09-27 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.97 | 0 | 0.0 | 0 | 0.0 | 287 | 5.18 | 5.18 | 5.31 | 5.1 |
| 2024-09-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 5.3 | 5.29 | 5.3 | 5.12 |
| 2024-09-13 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.56 | 0 | 0.0 | 0 | 0.0 | 664 | 5.24 | 4.96 | 5.45 | 4.81 |
| 2024-09-06 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 5.11 | 5.29 | 5.31 | 4.95 |
| 2024-08-30 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 5.29 | 5.17 | 5.34 | 5.12 |
| 2024-08-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 5.2 | 5.53 | 5.53 | 5.15 |
| 2024-08-16 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 5.4 | 5.43 | 5.58 | 5.3 |
| 2024-08-09 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.94 | 0 | 0.0 | 0 | 0.0 | 442 | 5.58 | 5.6 | 5.7 | 5.0 |
| 2024-08-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 5.69 | 5.72 | 5.88 | 5.57 |
| 2024-07-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 5.74 | 5.88 | 5.92 | 5.63 |
| 2024-07-19 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1064 | 5.86 | 5.83 | 6.0 | 5.6 |
| 2024-07-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2582 | 5.82 | 5.86 | 6.33 | 5.64 |
| 2024-07-05 | 0.05 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1986 | 5.77 | 5.88 | 5.95 | 5.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 0.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | 35.78 | 0 | 0.0 | 0 | 0.0 | 109 | 5.1 | 5.05 | 5.1 | 5.01 |
| 2024-01-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 5.05 | 5.1 | 5.1 | 5.02 |
| 2024-01-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 5.06 | 5.06 | 5.11 | 5.04 |
| 2024-01-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.05 | 5.09 | 5.15 | 5.0 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 5.17 | 5.06 | 5.2 | 5.06 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 5.12 | 5.34 | 5.34 | 5.08 |
| 2023-12-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 5.21 | 5.24 | 5.6 | 5.07 |
| 2023-12-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 5.16 | 5.16 | 5.2 | 5.05 |
| 2023-12-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 5.16 | 5.13 | 5.3 | 5.03 |
| 2023-12-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 5.17 | 5.08 | 5.17 | 5.08 |
| 2023-11-24 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 5.1 | 5.1 | 5.1 | 5.03 |
| 2023-11-17 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 5.08 | 5.01 | 5.08 | 4.99 |
| 2023-11-10 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 5.07 | 5.1 | 5.1 | 5.01 |
| 2023-11-03 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 5.06 | 5.03 | 5.1 | 4.95 |
| 2023-10-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 5.05 | 5.1 | 5.15 | 4.99 |
| 2023-10-20 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 5.15 | 5.15 | 5.16 | 5.1 |
| 2023-10-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 5.16 | 5.18 | 5.18 | 5.08 |
| 2023-10-06 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 5.12 | 5.23 | 5.35 | 5.05 |
| 2023-09-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 5.22 | 5.17 | 5.22 | 5.12 |
| 2023-09-22 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 5.17 | 5.09 | 5.18 | 5.09 |
| 2023-09-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 5.16 | 5.07 | 5.23 | 5.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 5.17 | 5.15 | 5.3 | 5.03 |
| 2023-09-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 5.13 | 5.03 | 5.15 | 5.01 |
| 2023-08-25 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 5.1 | 5.08 | 5.1 | 5.0 |
| 2023-08-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 5.06 | 5.0 | 5.08 | 4.97 |
| 2023-08-11 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 5.09 | 5.09 | 5.18 | 4.94 |
| 2023-08-04 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 5.0 | 5.1 | 5.14 | 4.99 |
| 2023-07-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 5.1 | 5.04 | 5.17 | 5.01 |
| 2023-07-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 5.15 | 5.05 | 5.23 | 5.02 |
| 2023-07-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 5.09 | 4.95 | 5.1 | 4.93 |
| 2023-07-07 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 5.08 | 5.15 | 5.17 | 4.7 |
| 2023-06-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 5.12 | 5.14 | 5.19 | 5.06 |
| 2023-06-21 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 5.12 | 5.08 | 5.14 | 5.08 |
| 2023-06-16 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 5.12 | 5.1 | 5.19 | 5.05 |
| 2023-06-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 5.18 | 5.23 | 5.28 | 5.12 |
| 2023-06-02 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 583 | 5.25 | 5.13 | 5.62 | 5.06 |
| 2023-05-26 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 5.13 | 5.1 | 5.14 | 5.04 |
| 2023-05-19 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 5.14 | 5.14 | 5.2 | 5.1 |
| 2023-05-12 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 5.15 | 5.21 | 5.53 | 5.08 |
| 2023-05-05 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 5.21 | 5.07 | 5.29 | 5.06 |
| 2023-04-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 5.17 | 5.03 | 5.34 | 4.94 |
| 2023-04-21 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 5.11 | 5.1 | 5.15 | 5.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-14 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 5.13 | 5.16 | 5.18 | 5.08 |
| 2023-04-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 5.16 | 5.13 | 5.18 | 5.1 |
| 2023-03-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 5.13 | 5.02 | 5.13 | 5.01 |
| 2023-03-24 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 5.12 | 5.04 | 5.16 | 4.99 |
| 2023-03-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 5.14 | 5.43 | 5.43 | 5.1 |
| 2023-03-10 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 560 | 5.6 | 5.02 | 5.7 | 4.99 |
| 2023-03-03 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 5.09 | 5.12 | 5.12 | 5.01 |
| 2023-02-24 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 5.12 | 5.1 | 5.14 | 5.05 |
| 2023-02-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 5.1 | 5.01 | 5.14 | 4.99 |
| 2023-02-10 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 5.03 | 5.14 | 5.14 | 5.0 |
| 2023-02-03 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 5.14 | 5.08 | 5.22 | 5.01 |
| 2023-01-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.04 | 5.0 | 5.04 | 4.96 |
| 2023-01-13 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 5.04 | 5.0 | 5.07 | 4.98 |
| 2023-01-06 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.08 | 5.04 | 5.09 | 4.95 |
| 2022-12-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 5.08 | 5.05 | 5.1 | 4.95 |
| 2022-12-23 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 5.14 | 5.07 | 5.17 | 5.0 |
| 2022-12-16 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 5.08 | 5.01 | 5.25 | 4.83 |
| 2022-12-09 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 5.01 | 5.09 | 5.09 | 4.93 |
| 2022-12-02 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 5.08 | 5.04 | 5.09 | 5.0 |
| 2022-11-25 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 5.04 | 5.1 | 5.1 | 5.0 |
| 2022-11-18 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 5.03 | 5.22 | 5.25 | 4.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 5.14 | 5.0 | 5.14 | 4.96 |
| 2022-11-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 4.9 | 5.01 | 5.06 | 4.85 |
| 2022-10-28 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 5.15 | 4.76 | 5.15 | 4.76 |
| 2022-10-21 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 4.9 | 4.76 | 4.93 | 4.76 |
| 2022-10-14 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 459 | 4.9 | 4.84 | 4.95 | 4.75 |
| 2022-10-07 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 603 | 4.94 | 4.83 | 4.98 | 4.75 |
| 2022-09-30 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 688 | 4.72 | 4.85 | 5.03 | 4.6 |
| 2022-09-23 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 608 | 4.99 | 5.09 | 5.23 | 4.87 |
| 2022-09-16 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 5.09 | 5.2 | 5.32 | 5.03 |
| 2022-09-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 5.2 | 5.18 | 5.23 | 5.01 |
| 2022-09-02 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 5.18 | 5.04 | 5.25 | 5.04 |
| 2022-08-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 5.2 | 5.08 | 5.3 | 5.03 |
| 2022-08-19 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 5.19 | 5.22 | 5.3 | 5.08 |
| 2022-08-12 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 5.27 | 5.02 | 5.34 | 5.0 |
| 2022-08-05 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 5.11 | 5.11 | 5.61 | 4.97 |
| 2022-07-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 5.11 | 5.02 | 5.15 | 5.0 |
| 2022-07-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 5.02 | 5.0 | 5.12 | 5.0 |
| 2022-07-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 5.0 | 5.17 | 5.17 | 4.95 |
| 2022-07-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 5.02 | 5.04 | 5.15 | 4.98 |
| 2022-07-01 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.29 | 0 | 0.0 | 0 | 0.0 | 388 | 4.9 | 5.56 | 5.64 | 4.9 |
| 2022-06-24 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 5.51 | 5.75 | 5.81 | 5.49 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-17 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 5.85 | 5.97 | 6.1 | 5.75 |
| 2022-06-10 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 6.12 | 6.02 | 6.26 | 5.8 |
| 2022-06-02 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 573 | 6.02 | 5.73 | 6.2 | 5.65 |
| 2022-05-27 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 5.73 | 5.64 | 5.89 | 5.6 |
| 2022-05-20 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 5.64 | 5.68 | 5.68 | 5.5 |
| 2022-05-13 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 5.6 | 5.74 | 5.8 | 5.5 |
| 2022-05-06 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 5.78 | 5.84 | 6.0 | 5.67 |
| 2022-04-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 5.76 | 5.85 | 5.97 | 5.7 |
| 2022-04-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 5.94 | 6.01 | 6.06 | 5.84 |
| 2022-04-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 6.03 | 6.08 | 6.08 | 5.91 |
| 2022-04-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 6.08 | 6.05 | 6.11 | 6.02 |
| 2022-04-01 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 6.06 | 6.13 | 6.25 | 6.03 |
| 2022-03-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 6.13 | 6.1 | 6.25 | 6.09 |
| 2022-03-18 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 767 | 6.09 | 6.07 | 6.2 | 6.02 |
| 2022-03-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1118 | 6.03 | 6.01 | 6.29 | 5.98 |
| 2022-03-04 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 6.02 | 6.1 | 6.15 | 5.99 |
| 2022-02-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1308 | 6.02 | 6.0 | 6.29 | 5.99 |
| 2022-02-18 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 6.0 | 6.01 | 6.04 | 5.97 |
| 2022-02-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 6.01 | 5.8 | 6.3 | 5.71 |
| 2022-01-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 5.76 | 5.9 | 5.98 | 5.76 |
| 2022-01-21 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 518 | 5.99 | 5.99 | 6.05 | 5.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-14 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 6.04 | 6.01 | 6.1 | 5.99 |
| 2022-01-07 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1075 | 6.01 | 6.0 | 6.21 | 5.98 |
| 2021-12-30 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 5.99 | 6.0 | 6.08 | 5.97 |
| 2021-12-24 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 917 | 5.98 | 6.1 | 6.15 | 5.97 |
| 2021-12-17 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 700 | 6.08 | 6.0 | 6.14 | 6.0 |
| 2021-12-10 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 423 | 6.01 | 5.95 | 6.19 | 5.95 |
| 2021-12-03 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 630 | 6.0 | 6.01 | 6.06 | 5.95 |
| 2021-11-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 948 | 6.01 | 6.08 | 6.19 | 6.0 |
| 2021-11-19 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1062 | 6.1 | 6.15 | 6.2 | 6.0 |
| 2021-11-12 | 0.6 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1661 | 7.28 | 6.2 | 7.38 | 6.11 |
| 2021-11-05 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1455 | 7.33 | 6.14 | 7.67 | 6.0 |
| 2021-10-29 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1033 | 6.15 | 6.11 | 6.22 | 6.09 |
| 2021-10-22 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1092 | 6.15 | 6.19 | 6.34 | 6.11 |
| 2021-10-15 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 866 | 6.22 | 6.25 | 6.44 | 6.14 |
| 2021-10-08 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1565 | 6.35 | 6.88 | 6.88 | 6.35 |
| 2021-10-01 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2597 | 6.78 | 6.46 | 7.07 | 6.15 |
| 2021-09-24 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.03 | 0 | 0.0 | 0 | 0.0 | 975 | 6.43 | 6.55 | 6.65 | 6.29 |
| 2021-09-17 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1008 | 6.78 | 6.94 | 7.08 | 6.69 |
| 2021-09-10 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1439 | 6.92 | 7.2 | 7.28 | 6.82 |
| 2021-09-03 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1771 | 7.25 | 7.34 | 7.56 | 7.06 |
| 2021-08-27 | 0.6 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2369 | 7.24 | 7.1 | 7.9 | 6.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 0.74 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -69 | 2.34 | 0 | 0.0 | 0 | 0.0 | 2946 | 7.09 | 6.9 | 7.35 | 6.17 |
| 2021-08-13 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2211 | 6.9 | 7.33 | 7.77 | 6.86 |
| 2021-08-06 | 0.92 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1958 | 7.33 | 7.62 | 7.8 | 7.29 |
| 2021-07-30 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.63 | 0 | 0.0 | 0 | 0.0 | 4942 | 7.62 | 8.66 | 8.7 | 6.99 |
| 2021-07-23 | 0.71 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -86 | 1.42 | 0 | 0.0 | 0 | 0.0 | 6050 | 8.49 | 8.58 | 9.75 | 8.11 |
| 2021-07-16 | 0.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.21 | 0 | 0.0 | 0 | 0.0 | 9855 | 8.76 | 9.23 | 11.2 | 8.23 |
| 2021-07-09 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4128 | 10.25 | 12.7 | 14.0 | 10.25 |
| 2021-07-02 | 0.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.17 | 0 | 0.0 | 0 | 0.0 | 22093 | 11.55 | 7.92 | 11.55 | 7.6 |
| 2021-06-25 | 0.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3248 | 7.2 | 5.86 | 7.2 | 5.68 |
| 2021-06-18 | 0.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.35 | 0 | 0.0 | 0 | 0.0 | 680 | 5.86 | 6.1 | 6.19 | 5.86 |
| 2021-06-11 | 0.74 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.97 | 0 | 0.0 | 0 | 0.0 | 806 | 6.08 | 6.11 | 6.4 | 6.0 |
| 2021-06-04 | 0.63 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 59 | 6.65 | 0 | 0.0 | 0 | 0.0 | 887 | 6.11 | 6.78 | 6.78 | 6.06 |
| 2021-05-28 | 0.44 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 128 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1537 | 6.22 | 6.2 | 6.49 | 5.7 |
| 2021-05-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3542 | 6.47 | 6.57 | 7.18 | 6.15 |
| 2021-05-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7432 | 7.3 | 6.91 | 7.65 | 5.8 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5491 | 6.85 | 6.37 | 6.94 | 5.4 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2625 | 6.35 | 6.07 | 6.73 | 6.07 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 10544 | 6.36 | 6.49 | 7.4 | 5.87 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6745 | 6.34 | 5.01 | 6.34 | 4.9 |
| 2021-04-09 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3164 | 5.0 | 4.71 | 5.44 | 4.43 |
| 2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2884 | 4.71 | 4.27 | 5.06 | 4.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 0.02 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1401 | 4.27 | 4.16 | 4.34 | 4.14 |
| 2021-03-19 | 0.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -60 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1486 | 4.16 | 4.15 | 4.27 | 4.1 |
| 2021-03-12 | 0.39 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -64 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1354 | 4.15 | 3.99 | 4.15 | 3.97 |
| 2021-03-05 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.29 | 0 | 0.0 | 0 | 0.0 | 775 | 3.98 | 4.03 | 4.05 | 3.9 |
| 2021-02-26 | 0.57 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 76 | 3.64 | 0 | 0.0 | 0 | 0.0 | 2088 | 4.01 | 4.09 | 4.31 | 3.97 |
| 2021-02-19 | 0.32 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.48 | 0 | 0.0 | 0 | 0.0 | 2576 | 4.08 | 3.97 | 4.29 | 3.89 |
| 2021-02-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 860 | 3.93 | 3.96 | 3.96 | 3.91 |
| 2021-01-29 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1003 | 3.94 | 3.94 | 3.99 | 3.91 |
| 2021-01-22 | 0.17 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -96 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1699 | 3.94 | 3.97 | 3.97 | 3.9 |
| 2021-01-15 | 0.49 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -167 | 9.46 | 0 | 0.0 | 0 | 0.0 | 1766 | 3.97 | 4.07 | 4.23 | 3.95 |
| 2021-01-08 | 1.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2370 | 4.11 | 4.32 | 4.33 | 4.06 |
| 2020-12-31 | 1.01 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -62 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2060 | 4.3 | 4.33 | 4.42 | 4.13 |
| 2020-12-25 | 1.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.39 | 0 | 0.0 | 0 | 0.0 | 6355 | 4.3 | 4.0 | 4.8 | 3.97 |
| 2020-12-18 | 1.13 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2313 | 3.94 | 4.0 | 4.02 | 3.83 |
| 2020-12-11 | 0.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3357 | 3.99 | 4.06 | 4.22 | 3.95 |
| 2020-12-04 | 0.93 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 86 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2729 | 4.02 | 4.17 | 4.19 | 4.0 |
| 2020-11-27 | 0.64 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.66 | 0 | 0.0 | 0 | 0.0 | 2410 | 4.12 | 4.3 | 4.37 | 4.05 |
| 2020-11-20 | 0.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2629 | 4.31 | 4.1 | 4.39 | 4.02 |
| 2020-11-13 | 0.33 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.49 | 0 | 0.0 | 0 | 0.0 | 3248 | 4.1 | 4.36 | 4.47 | 4.0 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4139 | 4.36 | 4.53 | 4.78 | 4.2 |
| 2020-10-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.05 | 0 | 0.0 | 0 | 0.0 | 14575 | 4.53 | 4.23 | 5.58 | 4.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8470 | 4.68 | 7.5 | 7.7 | 4.68 |
| 2020-10-16 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12188 | 7.91 | 6.57 | 8.76 | 6.57 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4476 | 7.29 | 9.54 | 10.0 | 7.29 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 10.6 | 13.05 | 13.05 | 10.6 |
| 2020-09-25 | 0.04 (-50.39) | 0.0 (0.0) | 0.0 (0.0) | -15117 | 30.51 | 0 | 0.0 | 0 | 0.0 | 49547 | 14.45 | 11.0 | 16.05 | 9.9 |
| 2020-09-18 | 50.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1794 | 11.0 | 12.0 | 14.4 | 11.0 |
| 2020-09-11 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.0 | 10.95 | 11.0 | 10.95 |
| 2020-09-04 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.0 | 11.5 | 12.0 | 10.65 |
| 2020-08-28 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 12.25 | 12.95 | 13.5 | 11.35 |
| 2020-08-21 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.05 | 11.8 | 13.05 | 11.8 |
| 2020-08-14 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-07 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.85 | 11.85 | 11.85 | 11.85 |
| 2020-07-24 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.75 | 11.75 | 11.75 | 11.75 |
| 2020-07-17 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-10 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -130 | 95.59 | 136 | 11.6 | 11.0 | 11.6 | 11.0 |
| 2020-07-03 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-24 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-06-19 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.2 | 11.2 | 11.2 | 11.2 |
| 2020-06-12 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1025 | 98.56 | 1040 | 11.0 | 10.0 | 11.0 | 9.66 |
| 2020-06-05 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -27 | 81.82 | 33 | 10.0 | 9.9 | 10.9 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-22 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.65 | 9.8 | 10.65 | 9.8 |
| 2020-05-15 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 10.45 | 9.5 | 10.45 | 9.5 |
| 2020-05-08 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 11.4 | 11.4 | 11.4 | 11.4 |
| 2020-04-30 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 66.67 | 3 | 10.95 | 10.3 | 10.95 | 10.3 |
| 2020-04-24 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-17 | 50.42 (+50.38) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 11.15 | 10.15 | 11.15 | 10.15 |
| 2020-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.9 | 8.95 | 8.95 | 8.9 |
| 2020-01-10 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 8.6 | 8.89 | 8.98 | 8.6 |
| 2020-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.77 | 9.77 | 9.77 | 9.77 |
| 2019-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.85 | 10.85 | 10.85 | 10.85 |
| 2019-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 12.9 | 12.9 | 12.9 | 12.9 |
| 2019-12-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 35.0 | 40 | 12.2 | 9.0 | 12.2 | 9.0 |
| 2019-11-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-11-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 734 | 4.94 | 4.91 | 5.1 | 4.74 |
| 2024-10-30 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3060 | 4.94 | 5.23 | 6.0 | 4.94 |
| 2024-09-27 | 0.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1616 | 5.52 | 5.29 | 5.69 | 4.81 |
| 2024-08-30 | 0.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1205 | 5.29 | 5.73 | 5.88 | 5.0 |
| 2024-07-31 | 0.04 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.37 | 0 | 0.0 | 0 | 0.0 | 6299 | 5.7 | 5.88 | 6.33 | 5.4 |
| 2024-02-02 | 0.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.52 | 0 | 0.0 | 0 | 0.0 | 707 | 5.08 | 5.1 | 5.14 | 4.96 |
| 2024-01-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 5.1 | 5.06 | 5.2 | 5.0 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 733 | 5.12 | 5.1 | 5.6 | 5.03 |
| 2023-11-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 658 | 5.14 | 5.09 | 5.16 | 4.99 |
| 2023-10-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 966 | 5.09 | 5.23 | 5.35 | 4.95 |
| 2023-09-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 5.22 | 5.13 | 5.3 | 5.03 |
| 2023-08-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1175 | 5.13 | 5.0 | 5.18 | 4.94 |
| 2023-07-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 776 | 5.07 | 5.15 | 5.23 | 4.7 |
| 2023-06-30 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 724 | 5.12 | 5.31 | 5.32 | 5.05 |
| 2023-05-31 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1478 | 5.38 | 5.07 | 5.62 | 5.04 |
| 2023-04-28 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 5.17 | 5.13 | 5.34 | 4.94 |
| 2023-03-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1203 | 5.13 | 5.12 | 5.7 | 4.99 |
| 2023-02-24 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 866 | 5.12 | 5.11 | 5.22 | 4.99 |
| 2023-01-31 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 5.1 | 5.04 | 5.14 | 4.95 |
| 2022-12-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 876 | 5.08 | 5.0 | 5.25 | 4.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 5.08 | 4.99 | 5.25 | 4.86 |
| 2022-10-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1494 | 5.0 | 4.83 | 5.15 | 4.75 |
| 2022-09-30 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1678 | 4.72 | 5.04 | 5.32 | 4.6 |
| 2022-08-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1006 | 5.2 | 5.11 | 5.61 | 4.97 |
| 2022-07-29 | 0.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1078 | 5.11 | 5.24 | 5.24 | 4.9 |
| 2022-06-30 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1373 | 5.19 | 5.86 | 6.26 | 5.19 |
| 2022-05-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1112 | 5.65 | 5.84 | 6.0 | 5.5 |
| 2022-04-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1559 | 5.76 | 6.12 | 6.14 | 5.7 |
| 2022-03-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3441 | 6.14 | 6.1 | 6.29 | 5.98 |
| 2022-02-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2102 | 6.02 | 5.8 | 6.3 | 5.71 |
| 2022-01-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2567 | 5.76 | 6.0 | 6.21 | 5.76 |
| 2021-12-30 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2638 | 5.99 | 6.0 | 6.19 | 5.95 |
| 2021-11-30 | 0.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.42 | 0 | 0.0 | 0 | 0.0 | 5455 | 6.0 | 6.14 | 7.67 | 5.95 |
| 2021-10-29 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 5052 | 6.15 | 6.95 | 6.95 | 6.09 |
| 2021-09-30 | 0.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.29 | 0 | 0.0 | 0 | 0.0 | 6614 | 7.07 | 7.4 | 7.56 | 6.15 |
| 2021-08-31 | 0.69 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.34 | 0 | 0.0 | 0 | 0.0 | 10169 | 7.39 | 7.62 | 7.9 | 6.17 |
| 2021-07-30 | 0.81 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.1 | 0 | 0.0 | 0 | 0.0 | 29917 | 7.62 | 10.5 | 14.0 | 6.99 |
| 2021-06-30 | 0.91 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 127 | 0.56 | 0 | 0.0 | 0 | 0.0 | 22486 | 9.58 | 6.37 | 9.58 | 5.68 |
| 2021-05-31 | 0.49 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 147 | 0.8 | 0 | 0.0 | 0 | 0.0 | 18291 | 6.23 | 6.37 | 7.65 | 5.4 |
| 2021-04-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.02 | 0 | 0.0 | 0 | 0.0 | 23712 | 6.35 | 5.02 | 7.4 | 4.43 |
| 2021-03-31 | 0.02 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -167 | 2.3 | 0 | 0.0 | 0 | 0.0 | 7269 | 5.03 | 4.03 | 5.06 | 3.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.57 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 140 | 2.53 | 0 | 0.0 | 0 | 0.0 | 5524 | 4.01 | 3.96 | 4.31 | 3.89 |
| 2021-01-29 | 0.11 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -270 | 3.95 | 0 | 0.0 | 0 | 0.0 | 6838 | 3.94 | 4.32 | 4.33 | 3.9 |
| 2020-12-31 | 1.01 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.36 | 0 | 0.0 | 0 | 0.0 | 16226 | 4.3 | 4.15 | 4.8 | 3.83 |
| 2020-11-30 | 0.81 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 226 | 1.74 | 0 | 0.0 | 0 | 0.0 | 13016 | 4.1 | 4.53 | 4.78 | 4.0 |
| 2020-10-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.02 | 0 | 0.0 | 0 | 0.0 | 39710 | 4.53 | 9.54 | 10.0 | 4.22 |
| 2020-09-30 | 0.04 (-50.38) | 0.0 (0.0) | 0.0 (0.0) | -15116 | 29.28 | 0 | 0.0 | 0 | 0.0 | 51627 | 10.6 | 10.65 | 16.05 | 9.9 |
| 2020-08-31 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 11.45 | 11.8 | 13.5 | 11.35 |
| 2020-07-31 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -130 | 94.2 | 138 | 11.85 | 11.0 | 11.85 | 11.0 |
| 2020-06-30 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1052 | 97.95 | 1074 | 11.2 | 9.9 | 11.2 | 9.66 |
| 2020-05-29 | 50.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 10.65 | 11.4 | 11.4 | 9.5 |
| 2020-04-30 | 50.42 (+50.38) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 33.33 | 9 | 10.95 | 10.15 | 11.15 | 10.15 |
| 2020-01-13 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 8.9 | 9.77 | 9.77 | 8.6 |
| 2019-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.85 | 12.9 | 12.9 | 10.85 |
| 2019-11-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | 37.5 | 40 | 12.2 | 9.0 | 12.2 | 9.0 |
| 2019-10-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.12 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
