| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.04, 76 (0.0) | 15.71, 1551 (-0.12) | 7.08, 16 (0.0) | 5.29, 6 (0.0) | 7.15, 4 (-0.06) | 38.17, 4 (0.0) | 1860 | 155張 | 4.99 | 4.85 | 5.09 | 4.85 |
| 2024-12-13 | 0.04, 76 (0.0) | 15.83, 1556 (+0.02) | 7.08, 16 (0.0) | 5.29, 6 (-0.01) | 7.21, 4 (+0.03) | 38.17, 4 (0.0) | 1866 | 145張 | 4.95 | 4.93 | 5.0 | 4.81 |
| 2024-12-06 | 0.04, 77 (0.0) | 15.81, 1558 (-0.01) | 7.08, 16 (0.0) | 5.3, 6 (+0.03) | 7.18, 4 (+0.01) | 38.17, 4 (0.0) | 1869 | 47張 | 4.93 | 4.83 | 4.95 | 4.83 |
| 2024-11-29 | 0.04, 78 (0.0) | 15.82, 1558 (+0.05) | 7.08, 16 (-0.38) | 5.27, 6 (+0.01) | 7.17, 4 (+0.01) | 38.17, 4 (0.0) | 1870 | 210張 | 4.91 | 4.94 | 5.11 | 4.8 |
| 2024-11-22 | 0.04, 75 (0.0) | 15.77, 1559 (+0.05) | 7.46, 17 (0.0) | 5.26, 6 (0.0) | 7.16, 4 (+0.02) | 38.17, 4 (+0.17) | 1872 | 245張 | 4.94 | 4.88 | 5.1 | 4.81 |
| 2024-11-15 | 0.04, 75 (0.0) | 15.72, 1561 (-0.04) | 7.46, 17 (0.0) | 5.26, 6 (+0.16) | 7.14, 4 (+0.02) | 38.0, 4 (+0.2) | 1878 | 228張 | 4.88 | 5.0 | 5.0 | 4.74 |
| 2024-11-08 | 0.04, 75 (0.0) | 15.76, 1561 (0.0) | 7.46, 17 (-0.66) | 5.1, 6 (+0.69) | 7.12, 4 (+0.01) | 37.8, 4 (0.0) | 1878 | 215張 | 5.0 | 5.0 | 5.1 | 4.94 |
| 2024-11-01 | 0.04, 73 (0.0) | 15.76, 1557 (+0.03) | 8.12, 18 (-0.58) | 4.41, 5 (0.0) | 7.11, 4 (+0.02) | 37.8, 4 (+0.37) | 1874 | 245張 | 5.0 | 5.0 | 5.04 | 4.89 |
| 2024-10-25 | 0.04, 75 (0.0) | 15.73, 1559 (-0.01) | 8.7, 19 (+1.3) | 4.41, 5 (+0.02) | 7.09, 4 (-2.09) | 37.43, 4 (+0.2) | 1876 | 440張 | 5.03 | 5.05 | 5.11 | 4.96 |
| 2024-10-18 | 0.04, 75 (0.0) | 15.74, 1561 (-0.18) | 7.4, 17 (-0.65) | 4.39, 5 (+0.68) | 9.18, 5 (-0.04) | 37.23, 4 (0.0) | 1872 | 1050張 | 5.03 | 5.57 | 5.57 | 4.99 |
| 2024-10-11 | 0.04, 75 (+0.01) | 15.92, 1573 (-0.18) | 8.05, 18 (+0.31) | 3.71, 4 (-0.68) | 9.22, 5 (+0.26) | 37.23, 4 (0.0) | 1879 | 912張 | 5.55 | 5.6 | 6.0 | 5.22 |
| 2024-10-04 | 0.03, 72 (0.0) | 16.1, 1588 (-0.0) | 7.74, 18 (+0.46) | 4.39, 5 (-0.02) | 8.96, 5 (-0.04) | 37.23, 4 (0.0) | 1892 | 754張 | 5.6 | 5.13 | 5.84 | 5.13 |
| 2024-09-27 | 0.03, 72 (0.0) | 16.1, 1581 (+0.05) | 7.28, 17 (0.0) | 4.41, 5 (-1.24) | 9.0, 5 (+1.33) | 37.23, 4 (0.0) | 1885 | 287張 | 5.18 | 5.18 | 5.31 | 5.1 |
| 2024-09-20 | 0.03, 72 (0.0) | 16.05, 1582 (-0.05) | 7.28, 17 (0.0) | 5.65, 6 (+0.04) | 7.67, 4 (0.0) | 37.23, 4 (0.0) | 1888 | 102張 | 5.3 | 5.29 | 5.3 | 5.12 |
| 2024-09-13 | 0.03, 72 (0.0) | 16.1, 1590 (+0.19) | 7.28, 17 (0.0) | 5.61, 6 (-0.87) | 7.67, 4 (0.0) | 37.23, 4 (+0.67) | 1895 | 664張 | 5.24 | 4.96 | 5.45 | 4.81 |
| 2024-09-06 | 0.03, 71 (0.0) | 15.91, 1588 (-0.08) | 7.28, 17 (0.0) | 6.48, 7 (+0.15) | 7.67, 4 (0.0) | 36.56, 4 (0.0) | 1893 | 266張 | 5.11 | 5.29 | 5.31 | 4.95 |
| 2024-08-30 | 0.03, 72 (0.0) | 15.99, 1595 (-0.03) | 7.28, 17 (0.0) | 6.33, 7 (+0.04) | 7.67, 4 (0.0) | 36.56, 4 (0.0) | 1900 | 163張 | 5.29 | 5.17 | 5.34 | 5.12 |
| 2024-08-23 | 0.03, 72 (-0.01) | 16.02, 1602 (-0.07) | 7.28, 17 (-0.27) | 6.29, 7 (+0.89) | 7.67, 4 (0.0) | 36.56, 4 (0.0) | 1909 | 185張 | 5.2 | 5.53 | 5.53 | 5.15 |
| 2024-08-16 | 0.04, 73 (0.0) | 16.09, 1609 (-0.16) | 7.55, 17 (+0.27) | 5.4, 6 (-0.01) | 7.67, 4 (0.0) | 36.56, 4 (0.0) | 1917 | 330張 | 5.4 | 5.43 | 5.58 | 5.3 |
| 2024-08-09 | 0.04, 75 (0.0) | 16.25, 1618 (-0.17) | 7.28, 17 (-0.32) | 5.41, 6 (0.0) | 7.67, 4 (0.0) | 36.56, 4 (+0.13) | 1927 | 442張 | 5.58 | 5.6 | 5.7 | 5.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.04, 75 (0.0) | 16.42, 1641 (-0.06) | 7.6, 18 (-0.05) | 5.41, 6 (-0.02) | 7.67, 4 (0.0) | 36.43, 4 (+0.53) | 1950 | 295張 | 5.69 | 5.72 | 5.88 | 5.57 |
| 2024-07-26 | 0.04, 74 (0.0) | 16.48, 1646 (-0.11) | 7.65, 18 (-0.47) | 5.43, 6 (-0.01) | 7.67, 4 (0.0) | 35.9, 4 (+0.64) | 1960 | 454張 | 5.74 | 5.88 | 5.92 | 5.63 |
| 2024-07-19 | 0.04, 74 (0.0) | 16.59, 1658 (-0.42) | 8.12, 19 (+0.56) | 5.44, 6 (-0.01) | 7.67, 4 (0.0) | 35.26, 4 (+1.5) | 1975 | 1064張 | 5.86 | 5.83 | 6.0 | 5.6 |
| 2024-07-12 | 0.04, 68 (+0.01) | 17.01, 1671 (+0.18) | 7.56, 17 (+0.56) | 5.45, 6 (-2.1) | 7.67, 4 (-3.51) | 33.76, 4 (+5.31) | 1993 | 2582張 | 5.82 | 5.86 | 6.33 | 5.64 |
| 2024-07-05 | 0.03, 67 (0.0) | 16.83, 1674 (-0.5) | 7.0, 16 (-0.75) | 7.55, 8 (+0.62) | 11.18, 6 (+0.88) | 28.45, 3 (0.0) | 2004 | 1986張 | 5.77 | 5.88 | 5.95 | 5.4 |
| 2024-06-28 | 0.03, 70 (0.0) | 17.33, 1708 (+1.42) | 7.75, 17 (+0.41) | 6.93, 7 (+1.28) | 10.3, 6 (+1.13) | 28.45, 3 (-6.99) | 2049 | 5927張 | 5.75 | 5.08 | 6.24 | 5.07 |
| 2024-06-21 | 0.03, 58 (0.0) | 15.91, 1579 (+0.75) | 7.34, 16 (-0.08) | 5.65, 6 (-0.05) | 9.17, 5 (+2.57) | 35.44, 4 (-4.22) | 1896 | 1725張 | 5.1 | 5.09 | 5.55 | 5.05 |
| 2024-06-14 | 0.03, 62 (0.0) | 15.16, 1519 (-0.1) | 7.42, 16 (0.0) | 5.7, 6 (-0.01) | 6.6, 4 (+0.01) | 39.66, 5 (-0.01) | 1833 | 452張 | 5.05 | 5.08 | 5.2 | 5.0 |
| 2024-06-07 | 0.03, 62 (0.0) | 15.26, 1526 (-0.14) | 7.42, 16 (0.0) | 5.71, 6 (+0.01) | 6.59, 4 (-0.04) | 39.67, 5 (0.0) | 1840 | 88張 | 5.13 | 5.1 | 5.24 | 5.07 |
| 2024-05-31 | 0.03, 62 (0.0) | 15.4, 1534 (+0.07) | 7.42, 16 (0.0) | 5.7, 6 (-0.02) | 6.63, 4 (+0.15) | 39.67, 5 (+0.05) | 1845 | 163張 | 5.16 | 5.17 | 5.23 | 5.07 |
| 2024-05-24 | 0.03, 60 (0.0) | 15.33, 1537 (-0.16) | 7.42, 16 (+0.03) | 5.72, 6 (-0.04) | 6.48, 4 (-0.03) | 39.62, 5 (+0.38) | 1851 | 313張 | 5.2 | 5.1 | 5.26 | 5.05 |
| 2024-05-17 | 0.03, 60 (0.0) | 15.49, 1552 (-0.08) | 7.39, 16 (+0.03) | 5.76, 6 (0.0) | 6.51, 4 (+0.02) | 39.24, 5 (+0.22) | 1866 | 200張 | 5.06 | 5.05 | 5.11 | 5.01 |
| 2024-05-10 | 0.03, 60 (0.0) | 15.57, 1562 (-0.12) | 7.36, 16 (0.0) | 5.76, 6 (-1.31) | 6.49, 4 (+1.39) | 39.02, 5 (+0.2) | 1878 | 88張 | 5.11 | 5.03 | 5.18 | 5.03 |
| 2024-05-03 | 0.03, 60 (0.0) | 15.69, 1570 (-0.03) | 7.36, 16 (0.0) | 7.07, 7 (+1.31) | 5.1, 3 (-1.45) | 38.82, 5 (+0.16) | 1888 | 73張 | 5.07 | 5.08 | 5.15 | 5.04 |
| 2024-04-26 | 0.03, 59 (0.0) | 15.72, 1572 (-0.13) | 7.36, 16 (0.0) | 5.76, 6 (+0.01) | 6.55, 4 (+0.01) | 38.66, 5 (+0.17) | 1889 | 184張 | 5.15 | 5.05 | 5.15 | 5.03 |
| 2024-04-19 | 0.03, 59 (0.0) | 15.85, 1582 (-0.12) | 7.36, 16 (0.0) | 5.75, 6 (-1.33) | 6.54, 4 (+1.44) | 38.49, 5 (0.0) | 1899 | 98張 | 5.1 | 5.12 | 5.12 | 5.03 |
| 2024-04-12 | 0.03, 59 (0.0) | 15.97, 1594 (-0.02) | 7.36, 16 (0.0) | 7.08, 7 (+0.02) | 5.1, 3 (0.0) | 38.49, 5 (0.0) | 1910 | 49張 | 5.11 | 5.21 | 5.21 | 5.04 |
| 2024-04-03 | 0.03, 59 (0.0) | 15.99, 1602 (-0.09) | 7.36, 16 (0.0) | 7.06, 7 (+0.22) | 5.1, 3 (0.0) | 38.49, 5 (+0.13) | 1918 | 160張 | 5.07 | 5.09 | 5.2 | 5.04 |
| 2024-03-29 | 0.03, 59 (0.0) | 16.08, 1609 (-0.04) | 7.36, 16 (+0.02) | 6.84, 7 (+0.05) | 5.1, 3 (0.0) | 38.36, 5 (0.0) | 1928 | 148張 | 5.09 | 5.14 | 5.22 | 5.0 |
| 2024-03-22 | 0.03, 59 (0.0) | 16.12, 1613 (-0.27) | 7.34, 16 (0.0) | 6.79, 7 (+0.11) | 5.1, 3 (0.0) | 38.36, 5 (0.0) | 1932 | 106張 | 5.14 | 5.1 | 5.25 | 5.03 |
| 2024-03-15 | 0.03, 60 (0.0) | 16.39, 1632 (-0.19) | 7.34, 16 (+1.01) | 6.68, 7 (-0.67) | 5.1, 3 (0.0) | 38.36, 5 (+0.83) | 1950 | 380張 | 5.1 | 5.06 | 5.21 | 5.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.03, 60 (0.0) | 16.58, 1648 (-0.24) | 6.33, 14 (-0.38) | 7.35, 8 (+0.02) | 5.1, 3 (0.0) | 37.53, 5 (+0.81) | 1974 | 567張 | 5.06 | 5.1 | 5.1 | 5.02 |
| 2024-03-01 | 0.03, 60 (0.0) | 16.82, 1669 (-0.1) | 6.71, 15 (0.0) | 7.33, 8 (+0.14) | 5.1, 3 (0.0) | 36.72, 5 (-0.04) | 1997 | 247張 | 5.07 | 5.02 | 5.08 | 5.01 |
| 2024-02-23 | 0.03, 60 (0.0) | 16.92, 1677 (-0.1) | 6.71, 15 (-0.43) | 7.19, 8 (+0.02) | 5.1, 3 (0.0) | 36.76, 5 (+0.48) | 2005 | 87張 | 5.09 | 5.1 | 5.14 | 5.01 |
| 2024-02-16 | 0.03, 62 (0.0) | 17.02, 1682 (-0.17) | 7.14, 16 (0.0) | 7.17, 8 (0.0) | 5.1, 3 (0.0) | 36.28, 5 (+0.12) | 2011 | 249張 | 5.1 | 5.0 | 5.1 | 5.0 |
| 2024-02-07 | 0.03, 62 (0.0) | 17.19, 1689 (+0.07) | 7.14, 16 (-0.14) | 7.17, 8 (-0.06) | 5.1, 3 (0.0) | 36.16, 5 (+0.2) | 2017 | 146張 | 5.06 | 5.01 | 5.06 | 4.96 |
| 2024-02-02 | 0.03, 62 (0.0) | 17.12, 1689 (-0.04) | 7.28, 16 (0.0) | 7.23, 8 (0.0) | 5.1, 3 (0.0) | 35.96, 5 (+0.1) | 2018 | 109張 | 5.1 | 5.05 | 5.1 | 5.01 |
| 2024-01-26 | 0.03, 61 (0.0) | 17.16, 1695 (-0.16) | 7.28, 16 (+0.02) | 7.23, 8 (0.0) | 5.1, 3 (0.0) | 35.86, 5 (+0.32) | 2024 | 167張 | 5.05 | 5.1 | 5.1 | 5.02 |
| 2024-01-19 | 0.03, 61 (0.0) | 17.32, 1703 (+0.02) | 7.26, 16 (0.0) | 7.23, 8 (-0.02) | 5.1, 3 (0.0) | 35.54, 5 (+0.12) | 2033 | 126張 | 5.06 | 5.06 | 5.11 | 5.04 |
| 2024-01-12 | 0.03, 59 (0.0) | 17.3, 1703 (-0.05) | 7.26, 16 (0.0) | 7.25, 8 (+0.03) | 5.1, 3 (0.0) | 35.42, 5 (+0.04) | 2033 | 50張 | 5.05 | 5.09 | 5.15 | 5.0 |
| 2024-01-05 | 0.03, 60 (0.0) | 17.35, 1706 (+0.09) | 7.26, 16 (0.0) | 7.22, 8 (+0.04) | 5.1, 3 (0.0) | 35.38, 5 (+0.13) | 2037 | 51張 | 5.17 | 5.06 | 5.2 | 5.06 |
| 2023-12-29 | 0.03, 61 (0.0) | 17.26, 1704 (-0.02) | 7.26, 16 (0.0) | 7.18, 8 (+0.02) | 5.1, 3 (0.0) | 35.25, 5 (0.0) | 2039 | 125張 | 5.12 | 5.34 | 5.34 | 5.08 |
| 2023-12-22 | 0.03, 61 (0.0) | 17.28, 1705 (+0.08) | 7.26, 16 (-0.29) | 7.16, 8 (-0.04) | 5.1, 3 (0.0) | 35.25, 5 (0.0) | 2038 | 376張 | 5.21 | 5.24 | 5.6 | 5.07 |
| 2023-12-15 | 0.03, 61 (0.0) | 17.2, 1701 (-0.05) | 7.55, 17 (-0.08) | 7.2, 8 (+0.04) | 5.1, 3 (0.0) | 35.25, 5 (+0.11) | 2032 | 145張 | 5.16 | 5.16 | 5.2 | 5.05 |
| 2023-12-08 | 0.03, 61 (0.0) | 17.25, 1706 (-0.06) | 7.63, 17 (+0.03) | 7.16, 8 (+0.04) | 5.1, 3 (0.0) | 35.14, 5 (+0.05) | 2039 | 63張 | 5.16 | 5.13 | 5.3 | 5.03 |
| 2023-12-01 | 0.03, 61 (0.0) | 17.31, 1707 (-0.1) | 7.6, 17 (-0.66) | 7.12, 8 (+0.67) | 5.1, 3 (0.0) | 35.09, 5 (0.0) | 2041 | 77張 | 5.17 | 5.08 | 5.17 | 5.08 |
| 2023-11-24 | 0.03, 60 (0.0) | 17.41, 1714 (-0.07) | 8.26, 18 (-0.28) | 6.45, 7 (-0.01) | 5.1, 3 (0.0) | 35.09, 5 (+0.15) | 2046 | 152張 | 5.1 | 5.1 | 5.1 | 5.03 |
| 2023-11-17 | 0.03, 59 (0.0) | 17.48, 1724 (-0.0) | 8.54, 19 (+0.22) | 6.46, 7 (-0.01) | 5.1, 3 (0.0) | 34.94, 5 (+0.34) | 2058 | 227張 | 5.08 | 5.01 | 5.08 | 4.99 |
| 2023-11-10 | 0.03, 58 (0.0) | 17.48, 1727 (-0.21) | 8.32, 18 (-0.08) | 6.47, 7 (-0.02) | 5.1, 3 (0.0) | 34.6, 5 (+0.04) | 2066 | 156張 | 5.07 | 5.1 | 5.1 | 5.01 |
| 2023-11-03 | 0.03, 57 (0.0) | 17.69, 1737 (+0.05) | 8.4, 18 (-0.02) | 6.49, 7 (0.0) | 5.1, 3 (0.0) | 34.56, 5 (+0.38) | 2074 | 224張 | 5.06 | 5.03 | 5.1 | 4.95 |
| 2023-10-27 | 0.03, 57 (0.0) | 17.64, 1739 (-0.01) | 8.42, 18 (+0.6) | 6.49, 7 (-0.66) | 5.1, 3 (0.0) | 34.18, 5 (+0.55) | 2080 | 338張 | 5.05 | 5.1 | 5.15 | 4.99 |
| 2023-10-20 | 0.03, 57 (0.0) | 17.65, 1741 (-0.12) | 7.82, 17 (-0.52) | 7.15, 8 (-0.01) | 5.1, 3 (0.0) | 33.63, 5 (+0.61) | 2084 | 272張 | 5.15 | 5.15 | 5.16 | 5.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.03, 58 (0.0) | 17.77, 1749 (-0.01) | 8.34, 18 (-0.71) | 7.16, 8 (+0.71) | 5.1, 3 (0.0) | 33.02, 5 (+0.03) | 2094 | 56張 | 5.16 | 5.18 | 5.18 | 5.08 |
| 2023-10-06 | 0.03, 58 (0.0) | 17.78, 1753 (-0.05) | 9.05, 19 (+0.03) | 6.45, 7 (+0.12) | 5.1, 3 (0.0) | 32.99, 5 (0.0) | 2098 | 145張 | 5.12 | 5.23 | 5.35 | 5.05 |
| 2023-09-28 | 0.03, 58 (0.0) | 17.83, 1759 (-0.07) | 9.02, 19 (-0.57) | 6.33, 7 (+0.7) | 5.1, 3 (0.0) | 32.99, 5 (+0.01) | 2106 | 154張 | 5.22 | 5.17 | 5.22 | 5.12 |
| 2023-09-22 | 0.03, 59 (0.0) | 17.9, 1768 (-0.14) | 9.59, 20 (+0.04) | 5.63, 6 (+0.01) | 5.1, 3 (0.0) | 32.98, 5 (+0.01) | 2116 | 76張 | 5.17 | 5.09 | 5.18 | 5.09 |
| 2023-09-15 | 0.03, 59 (0.0) | 18.04, 1783 (-0.15) | 9.55, 20 (+0.03) | 5.62, 6 (+0.01) | 5.1, 3 (0.0) | 32.97, 5 (+0.08) | 2132 | 125張 | 5.16 | 5.07 | 5.23 | 5.05 |
| 2023-09-08 | 0.03, 59 (0.0) | 18.19, 1793 (-0.06) | 9.52, 20 (+0.03) | 5.61, 6 (0.0) | 5.1, 3 (0.0) | 32.89, 5 (+0.04) | 2139 | 94張 | 5.17 | 5.15 | 5.3 | 5.03 |
| 2023-09-01 | 0.03, 59 (0.0) | 18.25, 1800 (-0.06) | 9.49, 20 (+0.54) | 5.61, 6 (-0.92) | 5.1, 3 (0.0) | 32.85, 5 (+0.7) | 2146 | 251張 | 5.13 | 5.03 | 5.15 | 5.01 |
| 2023-08-25 | 0.03, 59 (0.0) | 18.31, 1807 (-0.16) | 8.95, 19 (-0.9) | 6.53, 7 (+0.88) | 5.1, 3 (0.0) | 32.15, 5 (+0.47) | 2156 | 303張 | 5.1 | 5.08 | 5.1 | 5.0 |
| 2023-08-18 | 0.03, 59 (0.0) | 18.47, 1819 (-0.19) | 9.85, 21 (-0.52) | 5.65, 6 (+0.01) | 5.1, 3 (-2.98) | 31.68, 5 (+3.94) | 2173 | 110張 | 5.06 | 5.0 | 5.08 | 4.97 |
| 2023-08-11 | 0.03, 59 (0.0) | 18.66, 1834 (-0.02) | 10.37, 22 (+0.78) | 5.64, 6 (-0.99) | 8.08, 4 (0.0) | 27.74, 4 (+0.02) | 2190 | 351張 | 5.09 | 5.09 | 5.18 | 4.94 |
| 2023-08-04 | 0.03, 60 (0.0) | 18.68, 1836 (-0.07) | 9.59, 21 (-0.05) | 6.63, 7 (-0.07) | 8.08, 4 (0.0) | 27.72, 4 (+0.13) | 2191 | 180張 | 5.0 | 5.1 | 5.14 | 4.99 |
| 2023-07-28 | 0.03, 60 (0.0) | 18.75, 1844 (-0.02) | 9.64, 21 (+0.05) | 6.7, 7 (+0.02) | 8.08, 4 (0.0) | 27.59, 4 (+0.01) | 2200 | 112張 | 5.1 | 5.04 | 5.17 | 5.01 |
| 2023-07-21 | 0.03, 60 (0.0) | 18.77, 1852 (-0.09) | 9.59, 21 (+0.01) | 6.68, 7 (+0.01) | 8.08, 4 (0.0) | 27.58, 4 (+0.16) | 2209 | 46張 | 5.15 | 5.05 | 5.23 | 5.02 |
| 2023-07-14 | 0.03, 60 (0.0) | 18.86, 1864 (-0.22) | 9.58, 21 (+0.68) | 6.67, 7 (-0.88) | 8.08, 4 (0.0) | 27.42, 4 (+0.5) | 2224 | 261張 | 5.09 | 4.95 | 5.1 | 4.93 |
| 2023-07-07 | 0.03, 60 (0.0) | 19.08, 1881 (-0.13) | 8.9, 20 (-0.04) | 7.55, 8 (+0.02) | 8.08, 4 (0.0) | 26.92, 4 (+0.01) | 2243 | 350張 | 5.08 | 5.15 | 5.17 | 4.7 |
| 2023-06-30 | 0.03, 60 (0.0) | 19.21, 1885 (-0.07) | 8.94, 20 (+0.33) | 7.53, 8 (-0.01) | 8.08, 4 (0.0) | 26.91, 4 (+0.09) | 2246 | 215張 | 5.12 | 5.14 | 5.19 | 5.06 |
| 2023-06-21 | 0.03, 60 (0.0) | 19.28, 1893 (-0.04) | 8.61, 19 (+0.01) | 7.54, 8 (0.0) | 8.08, 4 (0.0) | 26.82, 4 (0.0) | 2256 | 38張 | 5.12 | 5.08 | 5.14 | 5.08 |
| 2023-06-16 | 0.03, 60 (0.0) | 19.32, 1901 (-0.25) | 8.6, 19 (+0.08) | 7.54, 8 (+0.04) | 8.08, 4 (0.0) | 26.82, 4 (+0.01) | 2265 | 184張 | 5.12 | 5.1 | 5.19 | 5.05 |
| 2023-06-09 | 0.03, 60 (0.0) | 19.57, 1916 (-0.27) | 8.52, 19 (+0.45) | 7.5, 8 (0.0) | 8.08, 4 (+0.01) | 26.81, 4 (0.0) | 2281 | 198張 | 5.18 | 5.23 | 5.28 | 5.12 |
| 2023-06-02 | 0.03, 60 (0.0) | 19.84, 1928 (+0.1) | 8.07, 18 (+1.07) | 7.5, 8 (-0.03) | 8.07, 4 (-0.01) | 26.81, 4 (-0.25) | 2291 | 583張 | 5.25 | 5.13 | 5.62 | 5.06 |
| 2023-05-26 | 0.03, 58 (0.0) | 19.74, 1923 (-0.16) | 7.0, 16 (-0.01) | 7.53, 8 (0.0) | 8.08, 4 (-0.01) | 27.06, 4 (-0.04) | 2286 | 309張 | 5.13 | 5.1 | 5.14 | 5.04 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.03, 58 (0.0) | 19.9, 1933 (-0.07) | 7.01, 16 (-0.05) | 7.53, 8 (-0.64) | 8.09, 4 (0.0) | 27.1, 4 (+0.28) | 2296 | 190張 | 5.14 | 5.14 | 5.2 | 5.1 |
| 2023-05-12 | 0.03, 58 (0.0) | 19.97, 1942 (-0.37) | 7.06, 16 (-0.09) | 8.17, 9 (+0.89) | 8.09, 4 (-0.1) | 26.82, 4 (-0.31) | 2302 | 373張 | 5.15 | 5.21 | 5.53 | 5.08 |
| 2023-05-05 | 0.03, 56 (0.0) | 20.34, 1950 (-0.09) | 7.15, 16 (-0.16) | 7.28, 8 (+0.15) | 8.19, 4 (+0.03) | 27.13, 4 (0.0) | 2306 | 111張 | 5.21 | 5.07 | 5.29 | 5.06 |
| 2023-04-28 | 0.03, 56 (0.0) | 20.43, 1957 (-0.13) | 7.31, 16 (-0.08) | 7.13, 8 (+0.08) | 8.16, 4 (0.0) | 27.13, 4 (+0.13) | 2312 | 251張 | 5.17 | 5.03 | 5.34 | 4.94 |
| 2023-04-21 | 0.03, 56 (0.0) | 20.56, 1971 (-0.04) | 7.39, 16 (-0.04) | 7.05, 8 (0.0) | 8.16, 4 (0.0) | 27.0, 4 (0.0) | 2328 | 44張 | 5.11 | 5.1 | 5.15 | 5.02 |
| 2023-04-14 | 0.03, 56 (0.0) | 20.6, 1977 (+0.04) | 7.43, 16 (-0.01) | 7.05, 8 (+0.02) | 8.16, 4 (0.0) | 27.0, 4 (0.0) | 2332 | 63張 | 5.13 | 5.16 | 5.18 | 5.08 |
| 2023-04-07 | 0.03, 56 (0.0) | 20.56, 1976 (-0.05) | 7.44, 16 (0.0) | 7.03, 8 (0.0) | 8.16, 4 (0.0) | 27.0, 4 (+0.07) | 2332 | 36張 | 5.16 | 5.13 | 5.18 | 5.1 |
| 2023-03-31 | 0.03, 56 (0.0) | 20.61, 1979 (-0.05) | 7.44, 16 (0.0) | 7.03, 8 (+0.03) | 8.16, 4 (0.0) | 26.93, 4 (-0.05) | 2335 | 242張 | 5.13 | 5.02 | 5.13 | 5.01 |
| 2023-03-24 | 0.03, 56 (0.0) | 20.66, 1988 (-0.02) | 7.44, 16 (0.0) | 7.0, 8 (+0.02) | 8.16, 4 (0.0) | 26.98, 4 (-0.02) | 2344 | 177張 | 5.12 | 5.04 | 5.16 | 4.99 |
| 2023-03-17 | 0.03, 56 (0.0) | 20.68, 1995 (-0.24) | 7.44, 16 (+0.01) | 6.98, 8 (+0.01) | 8.16, 4 (0.0) | 27.0, 4 (0.0) | 2354 | 109張 | 5.14 | 5.43 | 5.43 | 5.1 |
| 2023-03-10 | 0.03, 55 (0.0) | 20.92, 1999 (+0.12) | 7.43, 16 (+0.01) | 6.97, 8 (+0.05) | 8.16, 4 (0.0) | 27.0, 4 (-0.09) | 2356 | 560張 | 5.6 | 5.02 | 5.7 | 4.99 |
| 2023-03-03 | 0.03, 55 (0.0) | 20.8, 2009 (-0.03) | 7.42, 16 (0.0) | 6.92, 8 (+0.06) | 8.16, 4 (0.0) | 27.09, 4 (0.0) | 2366 | 114張 | 5.09 | 5.12 | 5.12 | 5.01 |
| 2023-02-24 | 0.03, 55 (0.0) | 20.83, 2012 (-0.09) | 7.42, 16 (-0.53) | 6.86, 8 (+0.7) | 8.16, 4 (0.0) | 27.09, 4 (0.0) | 2369 | 125張 | 5.12 | 5.1 | 5.14 | 5.05 |
| 2023-02-17 | 0.03, 55 (0.0) | 20.92, 2025 (-0.29) | 7.95, 17 (+0.57) | 6.16, 7 (-0.7) | 8.16, 4 (0.0) | 27.09, 4 (+0.6) | 2385 | 217張 | 5.1 | 5.01 | 5.14 | 4.99 |
| 2023-02-10 | 0.03, 55 (0.0) | 21.21, 2044 (-0.06) | 7.38, 16 (-0.34) | 6.86, 8 (+0.03) | 8.16, 4 (0.0) | 26.49, 4 (+0.01) | 2404 | 372張 | 5.03 | 5.14 | 5.14 | 5.0 |
| 2023-02-03 | 0.03, 55 (0.0) | 21.27, 2046 (-0.06) | 7.72, 17 (+0.6) | 6.83, 8 (-1.08) | 8.16, 4 (0.0) | 26.48, 4 (+0.5) | 2405 | 476張 | 5.14 | 5.08 | 5.22 | 5.01 |
| 2023-01-19 | 0.03, 55 (0.0) | 21.33, 2058 (-0.07) | 7.12, 16 (0.0) | 7.91, 9 (+0.02) | 8.16, 4 (0.0) | 25.98, 4 (-0.03) | 2417 | 15張 | 5.04 | 5.0 | 5.04 | 4.96 |
| 2023-01-13 | 0.03, 55 (0.0) | 21.4, 2064 (-0.07) | 7.12, 16 (-0.07) | 7.89, 9 (+0.08) | 8.16, 4 (0.0) | 26.01, 4 (+0.11) | 2422 | 113張 | 5.04 | 5.0 | 5.07 | 4.98 |
| 2023-01-06 | 0.03, 54 (0.0) | 21.47, 2069 (-0.04) | 7.19, 16 (0.0) | 7.81, 9 (+0.05) | 8.16, 4 (0.0) | 25.9, 4 (+0.06) | 2428 | 49張 | 5.08 | 5.04 | 5.09 | 4.95 |
| 2022-12-30 | 0.03, 54 (0.0) | 21.51, 2071 (-0.32) | 7.19, 16 (-0.7) | 7.76, 9 (+1.62) | 8.16, 4 (-0.07) | 25.84, 4 (-0.01) | 2431 | 169張 | 5.08 | 5.05 | 5.1 | 4.95 |
| 2022-12-23 | 0.03, 54 (0.0) | 21.83, 2084 (-0.01) | 7.89, 17 (-0.07) | 6.14, 7 (+0.02) | 8.23, 4 (+0.01) | 25.85, 4 (+0.22) | 2445 | 267張 | 5.14 | 5.07 | 5.17 | 5.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.03, 54 (0.0) | 21.84, 2091 (-0.14) | 7.96, 17 (+0.34) | 6.12, 7 (+0.02) | 8.22, 4 (0.0) | 25.63, 4 (-0.06) | 2454 | 243張 | 5.08 | 5.01 | 5.25 | 4.83 |
| 2022-12-09 | 0.03, 54 (0.0) | 21.98, 2099 (-0.13) | 7.62, 16 (+0.66) | 6.1, 7 (-0.69) | 8.22, 4 (0.0) | 25.69, 4 (+0.41) | 2463 | 168張 | 5.01 | 5.09 | 5.09 | 4.93 |
| 2022-12-02 | 0.03, 54 (0.0) | 22.11, 2109 (-0.07) | 6.96, 15 (0.0) | 6.79, 8 (+0.03) | 8.22, 4 (0.0) | 25.28, 4 (+0.1) | 2474 | 111張 | 5.08 | 5.04 | 5.09 | 5.0 |
| 2022-11-25 | 0.03, 54 (0.0) | 22.18, 2114 (-0.29) | 6.96, 15 (-0.1) | 6.76, 8 (-0.09) | 8.22, 4 (-0.12) | 25.18, 4 (+1.05) | 2480 | 464張 | 5.04 | 5.1 | 5.1 | 5.0 |
| 2022-11-18 | 0.03, 54 (0.0) | 22.47, 2119 (-0.07) | 7.06, 15 (0.0) | 6.85, 8 (+0.04) | 8.34, 4 (0.0) | 24.13, 4 (+0.06) | 2486 | 87張 | 5.03 | 5.22 | 5.25 | 4.96 |
| 2022-11-11 | 0.03, 54 (0.0) | 22.54, 2121 (-0.01) | 7.06, 15 (0.0) | 6.81, 8 (0.0) | 8.34, 4 (0.0) | 24.07, 4 (+0.02) | 2486 | 16張 | 5.14 | 5.0 | 5.14 | 4.96 |
| 2022-11-04 | 0.03, 54 (0.0) | 22.55, 2122 (-0.09) | 7.06, 15 (0.0) | 6.81, 8 (-0.1) | 8.34, 4 (0.0) | 24.05, 4 (+0.34) | 2487 | 66張 | 4.9 | 5.01 | 5.06 | 4.85 |
| 2022-10-28 | 0.03, 54 (0.0) | 22.64, 2126 (-0.13) | 7.06, 15 (-0.35) | 6.91, 8 (-0.17) | 8.34, 4 (0.0) | 23.71, 4 (+0.25) | 2492 | 191張 | 5.15 | 4.76 | 5.15 | 4.76 |
| 2022-10-21 | 0.03, 56 (0.0) | 22.77, 2145 (-0.04) | 7.41, 16 (-0.45) | 7.08, 8 (+0.01) | 8.34, 4 (0.0) | 23.46, 4 (+0.92) | 2512 | 230張 | 4.9 | 4.76 | 4.93 | 4.76 |
| 2022-10-14 | 0.03, 56 (0.0) | 22.81, 2151 (-0.12) | 7.86, 17 (-0.01) | 7.07, 8 (-0.34) | 8.34, 4 (0.0) | 22.54, 4 (+0.64) | 2523 | 459張 | 4.9 | 4.84 | 4.95 | 4.75 |
| 2022-10-07 | 0.03, 56 (0.0) | 22.93, 2163 (-0.19) | 7.87, 17 (0.0) | 7.41, 8 (+0.11) | 8.34, 4 (-1.5) | 21.9, 4 (+1.96) | 2538 | 603張 | 4.94 | 4.83 | 4.98 | 4.75 |
| 2022-09-30 | 0.03, 55 (0.0) | 23.12, 2172 (+0.12) | 7.87, 17 (-0.79) | 7.3, 8 (+0.4) | 9.84, 5 (-2.75) | 19.94, 4 (+3.92) | 2551 | 688張 | 4.72 | 4.85 | 5.03 | 4.6 |
| 2022-09-23 | 0.03, 55 (0.0) | 23.0, 2176 (+0.1) | 8.66, 19 (+0.34) | 6.9, 8 (+0.87) | 12.59, 6 (-4.53) | 16.02, 3 (+3.59) | 2561 | 608張 | 4.99 | 5.09 | 5.23 | 4.87 |
| 2022-09-16 | 0.03, 55 (0.0) | 22.9, 2175 (-0.04) | 8.32, 18 (-0.02) | 6.03, 7 (+0.01) | 17.12, 8 (+0.29) | 12.43, 2 (0.0) | 2563 | 130張 | 5.09 | 5.2 | 5.32 | 5.03 |
| 2022-09-08 | 0.03, 55 (0.0) | 22.94, 2181 (-0.17) | 8.34, 18 (-0.12) | 6.02, 7 (-1.34) | 16.83, 8 (+1.85) | 12.43, 2 (+0.01) | 2571 | 175張 | 5.2 | 5.18 | 5.23 | 5.01 |
| 2022-09-02 | 0.03, 55 (0.0) | 23.11, 2191 (-0.09) | 8.46, 18 (-0.07) | 7.36, 8 (+0.24) | 14.98, 7 (0.0) | 12.42, 2 (-0.03) | 2583 | 151張 | 5.18 | 5.04 | 5.25 | 5.04 |
| 2022-08-26 | 0.03, 57 (0.0) | 23.2, 2203 (-0.09) | 8.53, 18 (-0.64) | 7.12, 8 (+1.12) | 14.98, 7 (0.0) | 12.45, 2 (+0.01) | 2595 | 217張 | 5.2 | 5.08 | 5.3 | 5.03 |
| 2022-08-19 | 0.03, 59 (0.0) | 23.29, 2217 (-0.28) | 9.17, 19 (+0.06) | 6.0, 7 (+0.06) | 14.98, 7 (0.0) | 12.44, 2 (+0.03) | 2612 | 187張 | 5.19 | 5.22 | 5.3 | 5.08 |
| 2022-08-12 | 0.03, 60 (0.0) | 23.57, 2229 (-0.09) | 9.11, 19 (+0.12) | 5.94, 7 (0.0) | 14.98, 7 (0.0) | 12.41, 2 (+0.01) | 2623 | 175張 | 5.27 | 5.02 | 5.34 | 5.0 |
| 2022-08-05 | 0.03, 59 (0.0) | 23.66, 2240 (+0.21) | 8.99, 19 (+0.2) | 5.94, 7 (0.0) | 14.98, 7 (+0.01) | 12.4, 2 (+0.02) | 2636 | 353張 | 5.11 | 5.11 | 5.61 | 4.97 |
| 2022-07-29 | 0.03, 60 (0.0) | 23.45, 2228 (0.0) | 8.79, 18 (+0.23) | 5.94, 7 (+0.01) | 14.97, 7 (+0.2) | 12.38, 2 (+0.04) | 2625 | 218張 | 5.11 | 5.02 | 5.15 | 5.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.03, 61 (0.0) | 23.45, 2236 (-0.08) | 8.56, 18 (-0.11) | 5.93, 7 (+0.01) | 14.77, 7 (+0.23) | 12.34, 2 (0.0) | 2639 | 184張 | 5.02 | 5.0 | 5.12 | 5.0 |
| 2022-07-15 | 0.03, 60 (0.0) | 23.53, 2246 (-0.1) | 8.67, 18 (-0.06) | 5.92, 7 (-1.38) | 14.54, 7 (+1.87) | 12.34, 2 (0.0) | 2650 | 153張 | 5.0 | 5.17 | 5.17 | 4.95 |
| 2022-07-08 | 0.03, 59 (0.0) | 23.63, 2253 (-0.18) | 8.73, 18 (+0.11) | 7.3, 8 (+0.64) | 12.67, 6 (+0.06) | 12.34, 2 (0.0) | 2659 | 311張 | 5.02 | 5.04 | 5.15 | 4.98 |
| 2022-07-01 | 0.03, 60 (0.0) | 23.81, 2274 (-0.17) | 8.62, 18 (-0.01) | 6.66, 8 (-0.71) | 12.61, 6 (+0.07) | 12.34, 2 (+0.06) | 2686 | 388張 | 4.9 | 5.56 | 5.64 | 4.9 |
| 2022-06-24 | 0.03, 60 (0.0) | 23.98, 2282 (-0.1) | 8.63, 18 (-0.27) | 7.37, 9 (+0.69) | 12.54, 6 (0.0) | 12.28, 2 (0.0) | 2687 | 195張 | 5.51 | 5.75 | 5.81 | 5.49 |
| 2022-06-17 | 0.03, 60 (0.0) | 24.08, 2293 (+0.02) | 8.9, 18 (+0.13) | 6.68, 8 (+0.02) | 12.54, 6 (+0.07) | 12.28, 2 (+0.08) | 2698 | 218張 | 5.85 | 5.97 | 6.1 | 5.75 |
| 2022-06-10 | 0.03, 61 (0.0) | 24.06, 2293 (-0.24) | 8.77, 18 (+1.15) | 6.66, 8 (-0.79) | 12.47, 6 (0.0) | 12.2, 2 (+0.12) | 2700 | 252張 | 6.12 | 6.02 | 6.26 | 5.8 |
| 2022-06-02 | 0.03, 61 (0.0) | 24.3, 2318 (-0.23) | 7.62, 16 (-0.45) | 7.45, 9 (-0.04) | 12.47, 6 (0.0) | 12.08, 2 (+0.4) | 2729 | 573張 | 6.02 | 5.73 | 6.2 | 5.65 |
| 2022-05-27 | 0.03, 61 (0.0) | 24.53, 2319 (-0.09) | 8.07, 17 (-0.06) | 7.49, 9 (-0.04) | 12.47, 6 (0.0) | 11.68, 2 (+0.27) | 2732 | 245張 | 5.73 | 5.64 | 5.89 | 5.6 |
| 2022-05-20 | 0.03, 61 (0.0) | 24.62, 2327 (-0.07) | 8.13, 17 (+0.02) | 7.53, 9 (-0.05) | 12.47, 6 (+0.07) | 11.41, 2 (+0.37) | 2741 | 223張 | 5.64 | 5.68 | 5.68 | 5.5 |
| 2022-05-13 | 0.03, 61 (0.0) | 24.69, 2343 (-0.24) | 8.11, 17 (+0.47) | 7.58, 9 (0.0) | 12.4, 6 (+0.13) | 11.04, 2 (+0.57) | 2761 | 397張 | 5.6 | 5.74 | 5.8 | 5.5 |
| 2022-05-06 | 0.03, 61 (0.0) | 24.93, 2361 (-0.21) | 7.64, 16 (-0.07) | 7.58, 9 (+0.02) | 12.27, 6 (+0.1) | 10.47, 2 (0.0) | 2782 | 206張 | 5.78 | 5.84 | 6.0 | 5.67 |
| 2022-04-29 | 0.03, 61 (0.0) | 25.14, 2373 (-0.3) | 7.71, 16 (+0.53) | 7.56, 9 (0.0) | 12.17, 6 (+0.11) | 10.47, 2 (+0.04) | 2795 | 365張 | 5.76 | 5.85 | 5.97 | 5.7 |
| 2022-04-22 | 0.03, 62 (0.0) | 25.44, 2402 (-0.16) | 7.18, 15 (+0.02) | 7.56, 9 (0.0) | 12.06, 6 (+0.06) | 10.43, 2 (+0.14) | 2825 | 212張 | 5.94 | 6.01 | 6.06 | 5.84 |
| 2022-04-15 | 0.03, 61 (-0.01) | 25.6, 2415 (-0.28) | 7.16, 15 (-0.62) | 7.56, 9 (+0.76) | 12.0, 6 (+0.09) | 10.29, 2 (+0.18) | 2838 | 410張 | 6.03 | 6.08 | 6.08 | 5.91 |
| 2022-04-08 | 0.04, 62 (0.0) | 25.88, 2430 (-0.25) | 7.78, 16 (+0.2) | 6.8, 8 (0.0) | 11.91, 6 (-0.04) | 10.11, 2 (+0.28) | 2855 | 361張 | 6.08 | 6.05 | 6.11 | 6.02 |
| 2022-04-01 | 0.04, 62 (+0.01) | 26.13, 2451 (-0.2) | 7.58, 16 (-0.9) | 6.8, 8 (+0.1) | 11.95, 6 (+0.01) | 9.83, 2 (+0.6) | 2880 | 589張 | 6.06 | 6.13 | 6.25 | 6.03 |
| 2022-03-25 | 0.03, 62 (0.0) | 26.33, 2468 (-0.02) | 8.48, 18 (+0.38) | 6.7, 8 (+0.15) | 11.94, 6 (+0.1) | 9.23, 2 (+1.01) | 2898 | 706張 | 6.13 | 6.1 | 6.25 | 6.09 |
| 2022-03-18 | 0.03, 64 (0.0) | 26.35, 2487 (-0.43) | 8.1, 17 (+0.08) | 6.55, 8 (-2.52) | 11.84, 6 (-0.86) | 8.22, 2 (+3.5) | 2927 | 767張 | 6.09 | 6.07 | 6.2 | 6.02 |
