- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 112.0 (-5.08%) | 857 | 73 | 336 | -27 | 0 | 39.21% | 3.79 (0.32) | 1363 (784.79%) | 1.51% | 2.68% | 9.54% |
| 2024-12-19 | 118.0 (-0.42%) | 784 | -6 | 363 | 0 | 0 | 46.3% | 3.47 (-0.03) | 154 (-31.44%) | 0.17% | 1.86% | 8.5% |
| 2024-12-18 | 118.5 (1.28%) | 790 | -1 | 363 | 0 | 0 | 45.95% | 3.5 (0.0) | 224 (-37.63%) | 0.25% | 2.14% | 9.29% |
| 2024-12-17 | 117.0 (-4.88%) | 791 | 5 | 363 | -7 | 0 | 45.89% | 3.5 (0.02) | 360 (12.44%) | 0.4% | 2.48% | 9.92% |
| 2024-12-16 | 123.0 (4.24%) | 786 | -5 | 370 | 8 | 0 | 47.07% | 3.48 (-0.02) | 320 (-48.48%) | 0.36% | 2.36% | 10.1% |
| 2024-12-13 | 118.0 (-7.45%) | 791 | 27 | 362 | -8 | 0 | 45.76% | 3.5 (0.12) | 622 (54.77%) | 0.69% | 2.41% | 10.33% |
| 2024-12-12 | 127.5 (3.66%) | 764 | -20 | 370 | 0 | 1 | 48.43% | 3.38 (-0.09) | 402 (-24.39%) | 0.45% | 1.99% | 11.38% |
| 2024-12-11 | 123.0 (-0.4%) | 784 | -26 | 370 | 11 | 0 | 47.19% | 3.47 (-0.12) | 531 (105.8%) | 0.59% | 1.79% | 11.31% |
| 2024-12-10 | 123.5 (-2.37%) | 810 | 11 | 359 | -2 | 1 | 44.32% | 3.59 (0.05) | 258 (-28.73%) | 0.29% | 1.58% | 11.15% |
| 2024-12-09 | 126.5 (-3.8%) | 799 | -89 | 361 | -6 | 0 | 45.18% | 3.54 (-0.39) | 362 (47.27%) | 0.4% | 1.63% | 11.16% |
| 2024-12-06 | 131.5 (3.95%) | 888 | 3 | 367 | 3 | 0 | 41.33% | 3.93 (0.01) | 246 (11.83%) | 0.27% | 2.29% | 11.5% |
| 2024-12-05 | 126.5 (-3.44%) | 885 | 1 | 364 | -8 | 0 | 41.13% | 3.92 (0.01) | 220 (-35.5%) | 0.24% | 2.4% | 11.99% |
| 2024-12-04 | 131.0 (3.56%) | 884 | 0 | 372 | 5 | 0 | 42.08% | 3.91 (0.0) | 341 (12.64%) | 0.38% | 2.58% | 12.52% |
| 2024-12-03 | 126.5 (0.4%) | 884 | 9 | 367 | 1 | 0 | 41.52% | 3.91 (0.04) | 302 (-68.35%) | 0.34% | 2.85% | 13.71% |
| 2024-12-02 | 126.0 (-1.56%) | 875 | 46 | 366 | -7 | 0 | 41.83% | 3.87 (0.2) | 957 (174.68%) | 1.06% | 2.84% | 14.16% |
| 2024-11-29 | 128.0 (4.49%) | 829 | -5 | 373 | 12 | 0 | 44.99% | 3.67 (-0.02) | 348 (-8.02%) | 0.39% | 2.16% | 13.82% |
| 2024-11-28 | 122.5 (0.82%) | 834 | -14 | 361 | -1 | 0 | 43.29% | 3.69 (-0.06) | 378 (-35.06%) | 0.42% | 2.24% | 14.14% |
| 2024-11-27 | 121.5 (-5.08%) | 848 | -51 | 362 | -14 | 0 | 42.69% | 3.75 (-0.23) | 583 (95.36%) | 0.65% | 2.78% | 14.12% |
| 2024-11-26 | 128.0 (0.39%) | 899 | -48 | 376 | 0 | 0 | 41.82% | 3.98 (-0.21) | 298 (-11.41%) | 0.33% | 3.01% | 14.03% |
| 2024-11-25 | 127.5 (0.79%) | 947 | -3 | 376 | -5 | 0 | 39.7% | 4.19 (-0.01) | 337 (-20.83%) | 0.37% | 3.27% | 14.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 126.5 (0.4%) | 950 | 7 | 381 | 3 | 0 | 40.11% | 4.2 (0.03) | 425 (-51.03%) | 0.47% | 3.48% | 15.5% |
| 2024-11-21 | 126.0 (0.4%) | 943 | 32 | 378 | 3 | 0 | 40.08% | 4.17 (0.14) | 869 (10.15%) | 0.96% | 4.4% | 16.57% |
| 2024-11-20 | 125.5 (3.29%) | 911 | -12 | 375 | -12 | 0 | 41.16% | 4.03 (-0.06) | 789 (49.63%) | 0.87% | 3.78% | 16.87% |
| 2024-11-19 | 121.5 (3.85%) | 923 | 29 | 387 | 0 | 0 | 41.93% | 4.09 (0.13) | 527 (0.27%) | 0.58% | 3.32% | 17.93% |
| 2024-11-18 | 117.0 (0.86%) | 894 | -3 | 387 | 5 | 0 | 43.29% | 3.96 (-0.01) | 526 (-50.38%) | 0.58% | 3.02% | 19.11% |
| 2024-11-15 | 116.0 (1.75%) | 897 | 72 | 382 | 7 | 0 | 42.59% | 3.97 (0.32) | 1060 (211.25%) | 1.24% | 3.16% | 20.2% |
| 2024-11-14 | 114.0 (-2.15%) | 825 | -11 | 375 | 19 | 0 | 45.45% | 3.65 (-0.06) | 340 (-13.02%) | 0.4% | 2.71% | 19.9% |
| 2024-11-13 | 116.5 (2.19%) | 836 | 1 | 356 | 0 | 0 | 42.58% | 3.71 (0.01) | 391 (46.01%) | 0.46% | 3.09% | 20.25% |
| 2024-11-12 | 114.0 (-1.72%) | 835 | -6 | 356 | -4 | 0 | 42.63% | 3.7 (-0.03) | 268 (-58.75%) | 0.31% | 4.22% | 20.37% |
| 2024-11-11 | 116.0 (3.11%) | 841 | 67 | 360 | 1 | 0 | 42.81% | 3.73 (0.3) | 650 (-3.23%) | 0.76% | 4.71% | 20.89% |
| 2024-11-08 | 112.5 (-2.17%) | 774 | 6 | 359 | -12 | 0 | 46.38% | 3.43 (0.03) | 672 (0.34%) | 0.78% | 4.73% | 20.96% |
| 2024-11-07 | 115.0 (2.68%) | 768 | 3 | 371 | 4 | 0 | 48.31% | 3.4 (0.01) | 669 (-50.81%) | 0.78% | 4.67% | 21.41% |
| 2024-11-06 | 112.0 (-4.68%) | 765 | -186 | 367 | 19 | 0 | 47.97% | 3.39 (-0.83) | 1361 (97.46%) | 1.59% | 4.32% | 21.99% |
| 2024-11-05 | 117.5 (-4.47%) | 951 | -29 | 348 | 24 | 0 | 36.59% | 4.22 (-0.12) | 689 (3.1%) | 0.8% | 3.32% | 22.32% |
| 2024-11-04 | 123.0 (-3.53%) | 980 | -2 | 324 | 43 | 0 | 33.06% | 4.34 (-0.01) | 668 (8.37%) | 0.78% | 3.79% | 22.62% |
| 2024-11-01 | 127.5 (4.08%) | 982 | 36 | 281 | -26 | 0 | 28.62% | 4.35 (0.16) | 617 (68.56%) | 0.72% | 3.95% | 22.41% |
| 2024-10-30 | 122.5 (0.41%) | 946 | 12 | 307 | -18 | 10 | 32.45% | 4.19 (-0.03) | 366 (-27.74%) | 0.43% | 4.8% | 22.51% |
| 2024-10-29 | 122.0 (-2.01%) | 934 | -14 | 325 | -3 | 0 | 34.8% | 4.22 (-0.07) | 506 (-53.44%) | 0.59% | 5.68% | 23.65% |
| 2024-10-28 | 124.5 (3.75%) | 948 | -27 | 328 | 16 | 0 | 34.6% | 4.29 (-0.12) | 1088 (34.35%) | 1.27% | 7.07% | 24.62% |
| 2024-10-25 | 120.0 (-2.04%) | 975 | -61 | 312 | 7 | 0 | 32.0% | 4.41 (-0.28) | 810 (-39.68%) | 0.94% | 7.6% | 26.44% |
| 2024-10-24 | 122.5 (-3.16%) | 1036 | -53 | 305 | 11 | 1 | 29.44% | 4.69 (-0.24) | 1343 (19.01%) | 1.57% | 8.36% | 30.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 126.5 (-1.94%) | 1089 | 2 | 294 | -14 | 1 | 27.0% | 4.93 (0.01) | 1128 (-33.54%) | 1.32% | 7.73% | 30.11% |
| 2024-10-22 | 129.0 (-0.39%) | 1087 | -31 | 308 | 8 | 0 | 28.33% | 4.92 (-0.14) | 1697 (10.42%) | 1.98% | 7.16% | 29.75% |
| 2024-10-21 | 129.5 (-1.52%) | 1118 | -14 | 300 | 8 | 2 | 26.83% | 5.06 (-0.06) | 1537 (5.02%) | 1.79% | 5.76% | 28.3% |
| 2024-10-18 | 131.5 (-1.5%) | 1132 | 0 | 292 | -4 | 0 | 25.8% | 5.12 (0.0) | 1464 (82.61%) | 1.71% | 4.8% | 27.05% |
| 2024-10-17 | 133.5 (0.38%) | 1132 | -13 | 296 | 1 | 2 | 26.15% | 5.12 (-0.06) | 801 (25.23%) | 0.93% | 3.92% | 25.89% |
| 2024-10-16 | 133.0 (-2.56%) | 1145 | 13 | 295 | -8 | 0 | 25.76% | 5.18 (0.06) | 640 (28.57%) | 0.75% | 4.21% | 26.04% |
| 2024-10-15 | 136.5 (-1.44%) | 1132 | -9 | 303 | -17 | 1 | 26.77% | 5.12 (-0.04) | 498 (-30.19%) | 0.58% | 4.83% | 26.33% |
| 2024-10-14 | 138.5 (0.73%) | 1141 | -7 | 320 | 4 | 1 | 28.05% | 5.16 (-0.09) | 713 (0.48%) | 0.83% | 6.17% | 26.81% |
| 2024-10-11 | 137.5 (-1.79%) | 1148 | 4 | 316 | -48 | 0 | 27.53% | 5.25 (0.02) | 710 (-32.65%) | 0.83% | 6.44% | 28.85% |
| 2024-10-09 | 140.0 (-2.44%) | 1144 | 1 | 364 | -9 | 0 | 31.82% | 5.23 (0.0) | 1054 (-9.79%) | 1.23% | 6.18% | 28.5% |
| 2024-10-08 | 143.5 (2.5%) | 1143 | -11 | 373 | -57 | 6 | 32.63% | 5.23 (-0.05) | 1168 (-29.1%) | 1.36% | 5.77% | 28.34% |
| 2024-10-07 | 140.0 (-1.06%) | 1154 | -90 | 430 | 6 | 0 | 37.26% | 5.28 (-0.41) | 1648 (74.66%) | 1.92% | 5.97% | 28.83% |
| 2024-10-04 | 141.5 (-4.39%) | 1244 | -21 | 424 | 9 | 0 | 34.08% | 5.69 (-0.1) | 943 (92.81%) | 1.1% | 5.61% | 29.14% |
| 2024-10-01 | 148.0 (-0.67%) | 1265 | -9 | 415 | 22 | 0 | 32.81% | 5.79 (-0.04) | 489 (-30.25%) | 0.57% | 7.6% | 29.82% |
| 2024-09-30 | 149.0 (-1.97%) | 1274 | 21 | 393 | 63 | 0 | 30.85% | 5.83 (0.1) | 701 (-47.72%) | 0.82% | 12.4% | 31.39% |
| 2024-09-27 | 152.0 (2.01%) | 1253 | -22 | 330 | 15 | 3 | 26.34% | 5.73 (-0.1) | 1342 (0.22%) | 1.56% | 12.39% | 34.16% |
| 2024-09-26 | 149.0 (0.68%) | 1275 | -21 | 315 | 28 | 4 | 24.71% | 5.83 (-0.1) | 1339 (-49.48%) | 1.56% | 11.79% | 33.79% |
| 2024-09-25 | 148.0 (-3.9%) | 1296 | 118 | 287 | -10 | 0 | 22.15% | 5.93 (0.54) | 2651 (-42.47%) | 3.09% | 10.75% | 34.68% |
| 2024-09-24 | 154.0 (5.84%) | 1178 | -48 | 297 | 79 | 3 | 25.21% | 5.39 (-0.22) | 4607 (565.48%) | 5.37% | 8.21% | 35.51% |
| 2024-09-23 | 145.5 (-9.91%) | 1226 | -190 | 218 | -42 | 30 | 17.78% | 5.61 (-0.87) | 692 (-16.22%) | 0.81% | 3.38% | 33.11% |
| 2024-09-20 | 161.5 (-9.78%) | 1416 | -40 | 260 | 7 | 24 | 18.36% | 6.48 (-0.18) | 826 (85.07%) | 0.96% | 3.66% | 36.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 179.0 (2.29%) | 1456 | -9 | 253 | -108 | 109 | 17.38% | 6.66 (-0.04) | 446 (-4.52%) | 0.52% | 3.73% | 42.31% |
| 2024-09-18 | 175.0 (-0.85%) | 1465 | -4 | 361 | 6 | 4 | 24.64% | 6.7 (-0.02) | 467 (-0.22%) | 0.55% | 4.28% | 44.1% |
| 2024-09-16 | 176.5 (-2.22%) | 1469 | 9 | 355 | 4 | 5 | 24.17% | 6.72 (0.04) | 468 (-49.88%) | 0.55% | 6.6% | 47.04% |
| 2024-09-13 | 180.5 (3.44%) | 1460 | -26 | 351 | 39 | 5 | 24.04% | 6.68 (-0.25) | 935 (5.89%) | 1.09% | 6.53% | 49.83% |
| 2024-09-12 | 174.5 (4.8%) | 1486 | 15 | 312 | 79 | 0 | 21.0% | 6.93 (0.07) | 883 (-3.52%) | 1.03% | 6.52% | 56.57% |
| 2024-09-11 | 166.5 (-2.06%) | 1471 | -76 | 233 | 40 | 0 | 15.84% | 6.86 (-0.35) | 915 (-62.78%) | 1.07% | 7.34% | 65.83% |
| 2024-09-10 | 170.0 (-9.09%) | 1547 | -110 | 193 | 193 | 0 | 12.48% | 7.21 (-0.52) | 2458 (498.34%) | 2.87% | 8.5% | 71.29% |
| 2024-09-09 | 187.0 (-1.06%) | 1657 | -24 | 0 | 0 | 0 | 0.0% | 7.73 (-0.11) | 410 (-55.42%) | 0.48% | 7.41% | 72.75% |
| 2024-09-06 | 189.0 (-2.07%) | 1681 | -6 | 0 | 0 | 0 | 0.0% | 7.84 (-0.03) | 921 (-41.98%) | 1.07% | 9.07% | 78.29% |
| 2024-09-05 | 193.0 (-2.28%) | 1687 | -58 | 0 | 0 | 0 | 0.0% | 7.87 (-0.27) | 1588 (-17.04%) | 1.85% | 11.59% | 90.94% |
| 2024-09-04 | 197.5 (-1.99%) | 1745 | -11 | 0 | -13 | 0 | 0.0% | 8.14 (-0.05) | 1915 (25.85%) | 2.23% | 10.93% | 99.05% |
| 2024-09-03 | 201.5 (2.28%) | 1756 | -82 | 13 | -7 | 0 | 0.74% | 8.19 (-0.38) | 1521 (-17.17%) | 1.77% | 11.15% | 100.4% |
| 2024-09-02 | 197.0 (-2.48%) | 1838 | 86 | 20 | 20 | 0 | 1.09% | 8.57 (0.4) | 1837 (-40.4%) | 2.14% | 13.3% | 106.63% |
| 2024-08-30 | 202.0 (2.28%) | 1752 | -48 | 0 | 0 | 0 | 0.0% | 8.17 (-0.22) | 3082 (202.82%) | 3.59% | 14.12% | 111.23% |
| 2024-08-29 | 197.5 (-0.75%) | 1800 | -77 | 0 | 0 | 0 | 0.0% | 8.39 (-0.36) | 1017 (-51.72%) | 1.19% | 14.61% | 120.22% |
| 2024-08-28 | 199.0 (-5.01%) | 1877 | 50 | 0 | 0 | 0 | 0.0% | 8.75 (0.23) | 2108 (-37.29%) | 2.46% | 20.32% | 124.64% |
| 2024-08-27 | 209.5 (5.01%) | 1827 | -122 | 0 | -188 | 32 | 0.0% | 8.52 (-0.57) | 3362 (32.11%) | 3.92% | 20.17% | 130.14% |
| 2024-08-26 | 199.5 (0.0%) | 1949 | -47 | 188 | 56 | 22 | 9.65% | 9.09 (-0.22) | 2544 (-27.4%) | 2.97% | 19.74% | 136.37% |
| 2024-08-23 | 199.5 (-2.68%) | 1996 | 5 | 132 | -77 | 14 | 6.61% | 9.31 (0.03) | 3505 (-40.7%) | 4.09% | 20.1% | 149.05% |
| 2024-08-22 | 205.0 (-0.24%) | 1991 | 61 | 209 | -48 | 12 | 10.5% | 9.28 (0.28) | 5912 (198.59%) | 6.89% | 22.91% | 154.41% |
| 2024-08-21 | 205.5 (-1.67%) | 1930 | -34 | 257 | -52 | 6 | 13.32% | 9.0 (-0.16) | 1979 (-33.84%) | 2.31% | 26.14% | 150.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 209.0 (-1.42%) | 1964 | -250 | 309 | 1 | 38 | 15.73% | 9.16 (-1.16) | 2992 (4.77%) | 3.49% | 30.32% | 149.21% |
| 2024-08-19 | 212.0 (-2.75%) | 2214 | 31 | 308 | -28 | 49 | 13.91% | 10.32 (0.14) | 2856 (-46.75%) | 3.33% | 31.14% | 147.53% |
| 2024-08-16 | 218.0 (-1.36%) | 2183 | 53 | 336 | -48 | 47 | 15.39% | 10.18 (0.25) | 5364 (-37.68%) | 6.43% | 33.75% | 147.73% |
| 2024-08-15 | 221.0 (0.0%) | 2130 | 169 | 384 | -114 | 46 | 18.03% | 9.93 (0.79) | 8608 (57.47%) | 10.32% | 41.07% | 146.43% |
| 2024-08-14 | 221.0 (4.99%) | 1961 | -54 | 498 | -202 | 192 | 25.4% | 9.14 (-0.52) | 5466 (48.72%) | 6.55% | 40.77% | 137.17% |
| 2024-08-13 | 210.5 (1.45%) | 2015 | -26 | 700 | -491 | 487 | 34.74% | 9.66 (-0.13) | 3675 (-26.89%) | 4.41% | 37.86% | 132.56% |
| 2024-08-12 | 207.5 (4.27%) | 2041 | 45 | 1191 | -58 | 96 | 58.35% | 9.79 (0.22) | 5027 (-56.17%) | 6.03% | 41.5% | 129.7% |
| 2024-08-09 | 199.0 (-4.1%) | 1996 | 60 | 1249 | -8 | 32 | 62.58% | 9.57 (0.29) | 11471 (37.26%) | 13.76% | 42.27% | 126.08% |
| 2024-08-08 | 207.5 (6.41%) | 1936 | 188 | 1257 | -11 | 18 | 64.93% | 9.28 (0.9) | 8357 (175.06%) | 10.02% | 41.21% | 114.09% |
| 2024-08-07 | 195.0 (9.86%) | 1748 | 94 | 1268 | 62 | 5 | 72.54% | 8.38 (0.45) | 3038 (-54.76%) | 3.64% | 36.82% | 105.46% |
| 2024-08-06 | 177.5 (-6.08%) | 1654 | -181 | 1206 | -2 | 0 | 72.91% | 7.93 (-0.87) | 6716 (18.4%) | 8.05% | 41.21% | 104.19% |
| 2024-08-05 | 189.0 (-9.13%) | 1835 | 29 | 1208 | -114 | 113 | 65.83% | 8.8 (0.14) | 5672 (-46.42%) | 6.8% | 43.42% | 97.63% |
| 2024-08-02 | 208.0 (-2.58%) | 1806 | -255 | 1322 | 10 | 4 | 73.2% | 8.66 (-1.22) | 10586 (125.36%) | 12.69% | 52.35% | 92.56% |
| 2024-08-01 | 213.5 (9.77%) | 2061 | 345 | 1312 | -28 | 62 | 63.66% | 9.88 (1.65) | 4697 (-29.86%) | 5.63% | 49.22% | 80.04% |
| 2024-07-31 | 194.5 (0.78%) | 1716 | -55 | 1340 | -26 | 46 | 78.09% | 8.23 (-0.26) | 6696 (-21.78%) | 8.03% | 46.43% | 74.57% |
| 2024-07-30 | 193.0 (7.22%) | 1771 | 18 | 1366 | 77 | 10 | 77.13% | 8.49 (0.09) | 8561 (-34.75%) | 10.27% | 39.82% | 67.01% |
| 2024-07-29 | 180.0 (-0.83%) | 1753 | -322 | 1289 | -7 | 22 | 73.53% | 8.4 (-1.55) | 13120 (64.54%) | 15.73% | 31.46% | 56.89% |
| 2024-07-26 | 181.5 (10.0%) | 2075 | 354 | 1296 | 211 | 1 | 62.46% | 9.95 (1.7) | 7974 (236.07%) | 9.56% | 19.36% | 41.32% |
| 2024-07-23 | 165.0 (10.0%) | 1721 | 125 | 1085 | 41 | 68 | 63.04% | 8.25 (0.6) | 2372 (100.53%) | 2.85% | 14.93% | 31.99% |
| 2024-07-22 | 150.0 (0.0%) | 1596 | -119 | 1044 | 23 | 84 | 65.41% | 7.65 (-0.57) | 1183 (-25.47%) | 1.42% | 13.14% | 29.36% |
| 2024-07-19 | 150.0 (1.35%) | 1715 | -127 | 1021 | -30 | 74 | 59.53% | 8.22 (-0.61) | 1587 (-47.53%) | 1.9% | 13.68% | 28.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 148.0 (-1.33%) | 1842 | -489 | 1051 | 248 | 0 | 57.06% | 8.83 (-2.35) | 3025 (-29.35%) | 3.63% | 13.31% | 26.54% |
| 2024-07-17 | 150.0 (7.14%) | 2331 | -68 | 803 | 290 | 56 | 34.45% | 11.18 (-0.32) | 4282 (386.67%) | 5.13% | 12.1% | 23.18% |
| 2024-07-16 | 140.0 (9.8%) | 2399 | 77 | 513 | -88 | 139 | 21.38% | 11.5 (0.37) | 879 (-46.02%) | 1.06% | 8.73% | 18.39% |
| 2024-07-15 | 127.5 (4.08%) | 2322 | 204 | 601 | 144 | 80 | 25.88% | 11.13 (0.98) | 1630 (27.04%) | 1.95% | 9.06% | 17.53% |
| 2024-07-12 | 122.5 (-1.61%) | 2118 | -86 | 457 | -11 | 4 | 21.58% | 10.15 (-0.42) | 1283 (-36.28%) | 1.54% | 9.48% | 15.66% |
| 2024-07-11 | 124.5 (-0.4%) | 2204 | -56 | 468 | 77 | 26 | 21.23% | 10.57 (-0.27) | 2013 (36.52%) | 2.41% | 9.44% | 14.24% |
| 2024-07-10 | 125.0 (9.65%) | 2260 | 22 | 391 | 184 | 26 | 17.3% | 10.84 (0.11) | 1474 (28.04%) | 1.77% | 8.75% | 12.08% |
| 2024-07-09 | 114.0 (6.05%) | 2238 | 48 | 207 | 73 | 0 | 9.25% | 10.73 (0.23) | 1151 (-42.01%) | 1.38% | 7.15% | 10.63% |
| 2024-07-08 | 107.5 (0.47%) | 2190 | -123 | 134 | 32 | 0 | 6.12% | 10.5 (-0.59) | 1986 (59.87%) | 2.38% | 5.94% | 9.63% |
| 2024-07-05 | 107.0 (8.08%) | 2313 | 105 | 102 | 36 | 7 | 4.41% | 11.09 (0.5) | 1242 (-14.03%) | 1.49% | 4.02% | 7.52% |
| 2024-07-04 | 99.0 (9.63%) | 2208 | 34 | 66 | 30 | 2 | 2.99% | 10.59 (0.17) | 1445 (938.45%) | 1.73% | 2.68% | 6.49% |
| 2024-07-03 | 90.3 (-0.66%) | 2174 | -8 | 36 | -1 | 1 | 1.66% | 10.42 (-0.04) | 139 (1.74%) | 0.17% | 1.11% | 5.03% |
| 2024-07-02 | 90.9 (-0.66%) | 2182 | 21 | 37 | -7 | 7 | 1.7% | 10.46 (0.1) | 136 (-65.11%) | 0.16% | 1.18% | 5.19% |
| 2024-07-01 | 91.5 (3.62%) | 2161 | 23 | 44 | -5 | 16 | 2.04% | 10.36 (0.11) | 392 (215.97%) | 0.47% | 1.23% | 5.63% |
| 2024-06-28 | 88.3 (-0.79%) | 2138 | 3 | 49 | 1 | 0 | 2.29% | 10.25 (0.01) | 124 (-8.03%) | 0.15% | 1.03% | 6.14% |
| 2024-06-27 | 89.0 (-0.34%) | 2135 | 8 | 48 | -4 | 4 | 2.25% | 10.24 (0.04) | 134 (-31.2%) | 0.16% | 1.11% | 6.48% |
| 2024-06-26 | 89.3 (1.59%) | 2127 | 16 | 52 | -3 | 8 | 2.44% | 10.2 (0.08) | 196 (9.13%) | 0.24% | 1.22% | 6.6% |
| 2024-06-25 | 87.9 (-0.9%) | 2111 | 16 | 55 | -22 | 27 | 2.61% | 10.12 (0.08) | 179 (-21.13%) | 0.22% | 1.33% | 6.89% |
| 2024-06-24 | 88.7 (0.11%) | 2095 | 14 | 77 | -26 | 28 | 3.68% | 10.04 (0.06) | 227 (22.01%) | 0.27% | 1.3% | 6.98% |
| 2024-06-21 | 88.6 (-2.64%) | 2081 | -8 | 103 | -33 | 37 | 4.95% | 9.98 (-0.04) | 186 (-18.16%) | 0.22% | 1.12% | 7.06% |
| 2024-06-20 | 91.0 (1.56%) | 2089 | 48 | 136 | -229 | 237 | 6.51% | 10.02 (0.23) | 228 (-20.36%) | 0.27% | 1.01% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 89.6 (1.01%) | 2041 | 4 | 365 | -22 | 36 | 17.88% | 9.79 (0.02) | 286 (80.87%) | 0.34% | 0.99% | 7.3% |
| 2024-06-18 | 88.7 (1.14%) | 2037 | 0 | 387 | 0 | 0 | 19.0% | 9.77 (0.0) | 158 (111.91%) | 0.19% | 0.97% | 7.17% |
| 2024-06-17 | 87.7 (0.0%) | 2037 | -3 | 387 | 2 | 0 | 19.0% | 9.77 (-0.01) | 74 (-21.46%) | 0.09% | 1.16% | 7.2% |
| 2024-06-14 | 87.7 (1.39%) | 2040 | -2 | 385 | 6 | 0 | 18.87% | 9.78 (-0.02) | 95 (-54.97%) | 0.11% | 1.35% | 7.49% |
| 2024-06-13 | 86.5 (0.7%) | 2042 | 9 | 379 | -4 | 0 | 18.56% | 9.8 (0.04) | 211 (-20.55%) | 0.25% | 1.69% | 7.78% |
| 2024-06-12 | 85.9 (-2.39%) | 2033 | 5 | 383 | -1 | 1 | 18.84% | 9.76 (0.03) | 266 (-16.78%) | 0.32% | 1.71% | 8.16% |
| 2024-06-11 | 88.0 (-2.87%) | 2028 | 18 | 384 | 0 | 0 | 18.93% | 9.73 (0.08) | 319 (38.47%) | 0.38% | 1.71% | 8.72% |
| 2024-06-07 | 90.6 (0.44%) | 2010 | 0 | 384 | 0 | 0 | 19.1% | 9.65 (0.0) | 230 (-39.69%) | 0.28% | 1.94% | 8.68% |
| 2024-06-06 | 90.2 (-2.59%) | 2010 | -44 | 384 | 15 | 0 | 19.1% | 9.65 (-0.21) | 382 (70.74%) | 0.46% | 2.64% | 9.01% |
| 2024-06-05 | 92.6 (0.76%) | 2054 | 44 | 369 | 6 | 0 | 17.96% | 9.86 (0.21) | 224 (-16.83%) | 0.27% | 2.67% | 9.33% |
| 2024-06-04 | 91.9 (-0.33%) | 2010 | 9 | 363 | 0 | 0 | 18.06% | 9.65 (0.05) | 269 (-46.97%) | 0.32% | 2.68% | 10.86% |
| 2024-06-03 | 92.2 (2.22%) | 2001 | 46 | 363 | -2 | 0 | 18.14% | 9.6 (0.22) | 508 (-37.56%) | 0.61% | 2.89% | 11.87% |
| 2024-05-31 | 90.2 (4.28%) | 1955 | 88 | 365 | 20 | 0 | 18.67% | 9.38 (0.42) | 814 (97.98%) | 0.98% | 2.58% | 11.91% |
| 2024-05-30 | 86.5 (0.58%) | 1867 | 64 | 345 | 17 | 0 | 18.48% | 8.96 (0.31) | 411 (77.67%) | 0.49% | 1.95% | 11.52% |
| 2024-05-29 | 86.0 (1.18%) | 1803 | 25 | 328 | -1 | 0 | 18.19% | 8.65 (0.12) | 231 (-47.61%) | 0.28% | 1.92% | 11.78% |
| 2024-05-28 | 85.0 (2.41%) | 1778 | -23 | 329 | 4 | 0 | 18.5% | 8.53 (-0.11) | 441 (75.26%) | 0.53% | 1.92% | 12.18% |
| 2024-05-27 | 83.0 (0.24%) | 1801 | 26 | 325 | 0 | 0 | 18.05% | 8.64 (0.12) | 252 (-13.73%) | 0.3% | 1.61% | 12.02% |
| 2024-05-24 | 82.8 (-0.96%) | 1775 | 3 | 325 | 0 | 0 | 18.31% | 8.52 (0.02) | 292 (-23.47%) | 0.35% | 1.53% | 12.08% |
| 2024-05-23 | 83.6 (-0.95%) | 1772 | 17 | 325 | -4 | 0 | 18.34% | 8.5 (0.08) | 381 (62.98%) | 0.46% | 1.55% | 12.08% |
| 2024-05-22 | 84.4 (0.0%) | 1755 | 38 | 329 | -8 | 2 | 18.75% | 8.42 (0.18) | 234 (27.19%) | 0.28% | 1.49% | 11.99% |
| 2024-05-21 | 84.4 (-1.52%) | 1717 | -29 | 337 | 0 | 0 | 19.63% | 8.24 (-0.14) | 184 (2.36%) | 0.22% | 1.84% | 12.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 85.7 (0.35%) | 1746 | 10 | 337 | 0 | 0 | 19.3% | 8.38 (0.05) | 179 (-41.93%) | 0.22% | 2.5% | 12.47% |
| 2024-05-17 | 85.4 (2.4%) | 1736 | 13 | 337 | 13 | 0 | 19.41% | 8.33 (0.06) | 309 (-6.67%) | 0.37% | 2.63% | 12.75% |
| 2024-05-16 | 83.4 (1.83%) | 1723 | 4 | 324 | 12 | 0 | 18.8% | 8.27 (0.02) | 331 (-37.47%) | 0.4% | 2.87% | 13.02% |
| 2024-05-15 | 81.9 (-0.73%) | 1719 | 40 | 312 | 137 | 0 | 18.15% | 8.25 (0.19) | 530 (-27.68%) | 0.64% | 3.25% | 12.87% |
| 2024-05-14 | 82.5 (-6.67%) | 1679 | 76 | 175 | 72 | 0 | 10.42% | 8.06 (0.37) | 734 (159.45%) | 0.88% | 4.41% | 13.07% |
| 2024-05-13 | 88.4 (2.08%) | 1603 | 43 | 103 | 10 | 0 | 6.43% | 7.69 (0.2) | 282 (-44.18%) | 0.34% | 4.86% | 12.48% |
| 2024-05-10 | 86.6 (-1.03%) | 1560 | 57 | 93 | -3 | 0 | 5.96% | 7.49 (0.28) | 506 (-22.55%) | 0.61% | 5.17% | 12.29% |
| 2024-05-09 | 87.5 (-0.57%) | 1503 | 73 | 96 | -1 | 0 | 6.39% | 7.21 (0.35) | 654 (-56.17%) | 0.79% | 5.15% | 12.05% |
| 2024-05-08 | 88.0 (-5.27%) | 1430 | -68 | 97 | -2 | 0 | 6.78% | 6.86 (-0.33) | 1492 (33.9%) | 1.79% | 5.12% | 11.74% |
| 2024-05-07 | 92.9 (-5.2%) | 1498 | 108 | 99 | 3 | 0 | 6.61% | 7.19 (0.52) | 1114 (106.44%) | 1.34% | 4.0% | 10.24% |
| 2024-05-06 | 98.0 (-0.51%) | 1390 | 8 | 96 | 33 | 0 | 6.91% | 6.67 (0.04) | 540 (10.24%) | 0.65% | 3.04% | 9.31% |
| 2024-05-03 | 98.5 (3.79%) | 1382 | 75 | 63 | 49 | 0 | 4.56% | 6.63 (0.36) | 489 (-22.27%) | 0.59% | 2.76% | 8.88% |
| 2024-05-02 | 94.9 (1.5%) | 1307 | 108 | 14 | 11 | 0 | 1.07% | 6.27 (0.52) | 630 (12.96%) | 0.76% | 2.51% | 8.6% |
| 2024-04-30 | 93.5 (4.12%) | 1199 | 123 | 3 | 0 | 0 | 0.25% | 5.75 (0.59) | 558 (77.26%) | 0.67% | 2.13% | 8.2% |
| 2024-04-29 | 89.8 (2.16%) | 1076 | 57 | 3 | 0 | 0 | 0.28% | 5.16 (0.27) | 314 (4.02%) | 0.38% | 1.83% | 7.87% |
| 2024-04-26 | 87.9 (0.57%) | 1019 | 12 | 3 | 0 | 0 | 0.29% | 4.89 (0.06) | 302 (6.47%) | 0.36% | 2.06% | 7.96% |
| 2024-04-25 | 87.4 (2.1%) | 1007 | 3 | 3 | 0 | 0 | 0.3% | 4.83 (0.01) | 284 (-9.41%) | 0.34% | 2.19% | 8.46% |
| 2024-04-24 | 85.6 (2.88%) | 1004 | 81 | 3 | 0 | 0 | 0.3% | 4.82 (0.39) | 313 (1.15%) | 0.38% | 2.5% | 8.84% |
| 2024-04-23 | 83.2 (1.84%) | 923 | 20 | 3 | 0 | 0 | 0.33% | 4.43 (0.1) | 310 (-38.99%) | 0.37% | 2.36% | 9.2% |
| 2024-04-22 | 81.7 (2.0%) | 903 | 115 | 3 | 3 | 0 | 0.33% | 4.33 (0.55) | 508 (24.51%) | 0.61% | 2.83% | 9.11% |
| 2024-04-19 | 80.1 (-1.11%) | 788 | -35 | 0 | 0 | 0 | 0.0% | 3.78 (-0.17) | 408 (-24.22%) | 0.49% | 2.51% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 81.0 (7.0%) | 823 | 16 | 0 | 0 | 0 | 0.0% | 3.95 (0.08) | 538 (166.88%) | 0.65% | 2.17% | 8.97% |
| 2024-04-17 | 75.7 (2.3%) | 807 | 30 | 0 | 0 | 0 | 0.0% | 3.87 (0.14) | 201 (-71.31%) | 0.24% | 1.89% | 8.95% |
| 2024-04-16 | 74.0 (-4.39%) | 777 | -22 | 0 | 0 | 0 | 0.0% | 3.73 (-0.1) | 703 (193.77%) | 0.84% | 2.12% | 9.65% |
| 2024-04-15 | 77.4 (2.11%) | 799 | 26 | 0 | 0 | 0 | 0.0% | 3.83 (0.12) | 239 (90.39%) | 0.29% | 1.57% | 9.06% |
| 2024-04-12 | 75.8 (0.93%) | 773 | -9 | 0 | -1 | 0 | 0.0% | 3.71 (-0.04) | 125 (-58.94%) | 0.15% | 1.69% | 9.2% |
| 2024-04-11 | 75.1 (-1.7%) | 782 | -7 | 1 | 0 | 0 | 0.13% | 3.75 (-0.04) | 306 (-21.86%) | 0.37% | 1.76% | 9.34% |
| 2024-04-10 | 76.4 (1.87%) | 789 | 4 | 1 | 0 | 0 | 0.13% | 3.79 (0.02) | 392 (62.53%) | 0.47% | 1.7% | 9.36% |
| 2024-04-09 | 75.0 (-0.66%) | 785 | -4 | 1 | 0 | 0 | 0.13% | 3.77 (-0.02) | 241 (-29.42%) | 0.29% | 1.59% | 9.31% |
| 2024-04-08 | 75.5 (1.62%) | 789 | 6 | 1 | 0 | 0 | 0.13% | 3.79 (0.03) | 341 (84.94%) | 0.41% | 1.64% | 9.66% |
| 2024-04-03 | 74.3 (-1.59%) | 783 | -12 | 1 | 0 | 0 | 0.13% | 3.76 (-0.06) | 184 (-26.76%) | 0.22% | 1.7% | 9.6% |
| 2024-04-02 | 75.5 (0.13%) | 795 | -4 | 1 | 0 | 0 | 0.13% | 3.82 (-0.01) | 252 (-16.47%) | 0.3% | 2.34% | 9.79% |
| 2024-04-01 | 75.4 (1.48%) | 799 | -26 | 1 | 0 | 0 | 0.13% | 3.83 (-0.13) | 302 (6.21%) | 0.36% | 2.75% | 9.93% |
| 2024-03-29 | 74.3 (-0.13%) | 825 | 2 | 1 | 0 | 0 | 0.12% | 3.96 (0.01) | 284 (-27.12%) | 0.34% | 3.13% | 10.08% |
| 2024-03-28 | 74.4 (0.4%) | 823 | 23 | 1 | 0 | 0 | 0.12% | 3.95 (0.11) | 390 (-45.75%) | 0.47% | 3.07% | 10.12% |
| 2024-03-27 | 74.1 (1.65%) | 800 | -23 | 1 | 0 | 0 | 0.12% | 3.84 (-0.11) | 719 (20.61%) | 0.86% | 3.18% | 9.89% |
| 2024-03-26 | 72.9 (2.39%) | 823 | -88 | 1 | 0 | 0 | 0.12% | 3.95 (-0.42) | 596 (-3.14%) | 0.72% | 2.7% | 9.7% |
| 2024-03-25 | 71.2 (-1.52%) | 911 | -67 | 1 | -1 | 0 | 0.11% | 4.37 (-0.32) | 615 (164.28%) | 0.74% | 2.61% | 9.64% |
| 2024-03-22 | 72.3 (0.98%) | 978 | 1 | 2 | 0 | 0 | 0.2% | 4.69 (0.0) | 233 (-51.67%) | 0.28% | 2.81% | 9.78% |
| 2024-03-21 | 71.6 (1.56%) | 977 | -6 | 2 | 0 | 0 | 0.2% | 4.69 (-0.03) | 482 (50.28%) | 0.58% | 2.79% | 10.24% |
| 2024-03-20 | 70.5 (0.28%) | 983 | 8 | 2 | 0 | 0 | 0.2% | 4.72 (0.04) | 320 (-38.37%) | 0.39% | 2.63% | 10.66% |
| 2024-03-19 | 70.3 (0.29%) | 975 | 3 | 2 | 0 | 0 | 0.21% | 4.68 (0.01) | 520 (-33.67%) | 0.63% | 2.54% | 11.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 70.1 (-0.85%) | 972 | -46 | 2 | 1 | 0 | 0.21% | 4.67 (-0.22) | 784 (266.19%) | 0.94% | 2.3% | 11.09% |
| 2024-03-15 | 70.7 (-0.42%) | 1018 | 10 | 1 | -20 | 19 | 0.1% | 4.89 (0.05) | 214 (-39.44%) | 0.26% | 1.78% | 10.77% |
| 2024-03-14 | 71.0 (-0.42%) | 1008 | -7 | 21 | -10 | 8 | 2.08% | 4.84 (-0.03) | 353 (45.67%) | 0.42% | 2.17% | 11.43% |
| 2024-03-13 | 71.3 (-0.42%) | 1015 | 0 | 31 | 2 | 0 | 3.05% | 4.87 (0.0) | 242 (-23.55%) | 0.29% | 2.09% | 12.17% |
| 2024-03-12 | 71.6 (-1.24%) | 1015 | 3 | 29 | 2 | 0 | 2.86% | 4.87 (0.01) | 317 (-9.36%) | 0.38% | 2.21% | 13.08% |
| 2024-03-11 | 72.5 (2.4%) | 1012 | 8 | 27 | -15 | 0 | 2.67% | 4.86 (0.04) | 350 (-35.2%) | 0.42% | 2.27% | 13.83% |
| 2024-03-08 | 70.8 (-0.42%) | 1004 | -23 | 42 | 27 | 0 | 4.18% | 4.82 (-0.11) | 541 (88.4%) | 0.65% | 2.37% | 15.11% |
| 2024-03-07 | 71.1 (-1.52%) | 1027 | -32 | 15 | 3 | 0 | 1.46% | 4.93 (-0.15) | 287 (-16.19%) | 0.34% | 2.09% | 14.81% |
| 2024-03-06 | 72.2 (0.42%) | 1059 | 10 | 12 | 0 | 0 | 1.13% | 5.08 (0.05) | 342 (-7.8%) | 0.41% | 1.99% | 14.8% |
| 2024-03-05 | 71.9 (2.42%) | 1049 | 42 | 12 | 0 | 0 | 1.14% | 5.03 (0.2) | 371 (-13.15%) | 0.45% | 2.25% | 14.94% |
| 2024-03-04 | 70.2 (0.29%) | 1007 | -1 | 12 | 0 | 0 | 1.19% | 4.83 (-0.01) | 428 (37.16%) | 0.51% | 2.46% | 14.96% |
| 2024-03-01 | 70.0 (-1.13%) | 1008 | -22 | 12 | 0 | 0 | 1.19% | 4.84 (-0.1) | 312 (54.83%) | 0.37% | 2.83% | 14.79% |
| 2024-02-29 | 70.8 (-0.28%) | 1030 | 3 | 12 | 0 | 0 | 1.17% | 4.94 (0.01) | 201 (-64.19%) | 0.24% | 3.19% | 14.69% |
| 2024-02-27 | 71.0 (2.16%) | 1027 | 9 | 12 | 1 | 0 | 1.17% | 4.93 (0.04) | 562 (2.65%) | 0.68% | 3.95% | 14.83% |
| 2024-02-26 | 69.5 (-1.28%) | 1018 | 24 | 11 | 0 | 0 | 1.08% | 4.89 (0.12) | 548 (-25.13%) | 0.66% | 4.23% | 14.41% |
| 2024-02-23 | 70.4 (4.14%) | 994 | 90 | 11 | 1 | 0 | 1.11% | 4.77 (0.43) | 732 (20.04%) | 0.88% | 4.06% | 14.15% |
| 2024-02-22 | 67.6 (2.42%) | 904 | -6 | 10 | 0 | 0 | 1.11% | 4.34 (-0.03) | 610 (-27.01%) | 0.73% | 3.8% | 13.64% |
| 2024-02-21 | 66.0 (0.46%) | 910 | 36 | 10 | 1 | 0 | 1.1% | 4.37 (0.18) | 835 (4.57%) | 1.0% | 3.99% | 13.33% |
| 2024-02-20 | 65.7 (1.23%) | 874 | 63 | 9 | 0 | 0 | 1.03% | 4.19 (0.3) | 799 (98.23%) | 0.96% | 4.14% | 12.77% |
| 2024-02-19 | 64.9 (0.31%) | 811 | -3 | 9 | -1 | 0 | 1.11% | 3.89 (-0.02) | 403 (-21.43%) | 0.48% | 4.39% | 12.63% |
| 2024-02-16 | 64.7 (-1.82%) | 814 | 11 | 10 | 0 | 0 | 1.23% | 3.91 (0.06) | 513 (-33.17%) | 0.62% | 5.03% | 12.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 65.9 (0.46%) | 803 | 30 | 10 | 0 | 0 | 1.25% | 3.85 (0.14) | 768 (-20.67%) | 0.92% | 6.12% | 12.32% |
| 2024-02-05 | 65.6 (2.5%) | 773 | 9 | 10 | 0 | 0 | 1.29% | 3.71 (0.04) | 968 (-3.43%) | 1.16% | 5.55% | 12.66% |
| 2024-02-02 | 64.0 (-0.93%) | 764 | 22 | 10 | 0 | 0 | 1.31% | 3.67 (0.11) | 1002 (6.46%) | 1.2% | 4.72% | 14.02% |
| 2024-02-01 | 64.6 (1.73%) | 742 | -9 | 10 | 1 | 0 | 1.35% | 3.56 (-0.04) | 941 (-33.53%) | 1.13% | 4.07% | 13.46% |
| 2024-01-31 | 63.5 (2.92%) | 751 | -60 | 9 | 2 | 0 | 1.2% | 3.6 (-0.29) | 1416 (386.84%) | 1.7% | 3.4% | 12.69% |
| 2024-01-30 | 61.7 (0.65%) | 811 | 20 | 7 | 0 | 0 | 0.86% | 3.89 (0.09) | 290 (3.11%) | 0.35% | 2.05% | 11.15% |
| 2024-01-29 | 61.3 (0.99%) | 791 | 17 | 7 | 0 | 0 | 0.88% | 3.8 (0.09) | 282 (-38.39%) | 0.34% | 1.97% | 10.9% |
| 2024-01-26 | 60.7 (-0.82%) | 774 | -18 | 7 | 0 | 0 | 0.9% | 3.71 (-0.09) | 458 (19.53%) | 0.55% | 2.02% | 10.85% |
| 2024-01-25 | 61.2 (-0.97%) | 792 | 7 | 7 | -1 | 0 | 0.88% | 3.8 (0.03) | 383 (31.69%) | 0.46% | 1.72% | 10.62% |
| 2024-01-24 | 61.8 (-0.32%) | 785 | 38 | 8 | 0 | 0 | 1.02% | 3.77 (0.18) | 291 (28.05%) | 0.35% | 1.66% | 10.25% |
| 2024-01-23 | 62.0 (-0.48%) | 747 | 9 | 8 | 0 | 0 | 1.07% | 3.59 (0.05) | 227 (-29.18%) | 0.27% | 1.68% | 9.96% |
| 2024-01-22 | 62.3 (0.97%) | 738 | 29 | 8 | 1 | 0 | 1.08% | 3.54 (0.14) | 320 (52.49%) | 0.39% | 1.83% | 9.73% |
| 2024-01-19 | 61.7 (0.49%) | 709 | 6 | 7 | 0 | 0 | 0.99% | 3.4 (0.03) | 210 (-36.37%) | 0.25% | 1.88% | 9.42% |
| 2024-01-18 | 61.4 (1.66%) | 703 | 58 | 7 | 0 | 0 | 1.0% | 3.37 (0.27) | 330 (7.7%) | 0.4% | 2.46% | 9.2% |
| 2024-01-17 | 60.4 (-1.15%) | 645 | 22 | 7 | 1 | 0 | 1.09% | 3.1 (0.11) | 307 (-12.96%) | 0.37% | 2.5% | 8.87% |
| 2024-01-16 | 61.1 (0.66%) | 623 | 31 | 6 | 0 | 0 | 0.96% | 2.99 (0.15) | 352 (-3.63%) | 0.42% | 2.47% | 8.54% |
| 2024-01-15 | 60.7 (0.83%) | 592 | 23 | 6 | 0 | 0 | 1.01% | 2.84 (0.11) | 366 (-46.88%) | 0.44% | 3.31% | 8.17% |
| 2024-01-12 | 60.2 (1.69%) | 569 | 62 | 6 | 0 | 0 | 1.05% | 2.73 (0.3) | 689 (85.7%) | 0.83% | 5.4% | 7.82% |
| 2024-01-11 | 59.2 (0.17%) | 507 | 32 | 6 | 0 | 0 | 1.18% | 2.43 (0.15) | 371 (31.93%) | 0.45% | 5.22% | 7.07% |
| 2024-01-10 | 59.1 (0.17%) | 475 | 53 | 6 | 0 | 0 | 1.26% | 2.28 (0.25) | 281 (-73.25%) | 0.34% | 5.13% | 6.68% |
| 2024-01-09 | 59.0 (-1.83%) | 422 | -43 | 6 | 5 | 0 | 1.42% | 2.03 (-0.2) | 1051 (-49.94%) | 1.26% | 4.96% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.1 (7.32%) | 465 | 47 | 1 | -5 | 0 | 0.22% | 2.23 (0.22) | 2100 (288.28%) | 2.52% | 3.79% | 5.16% |
| 2024-01-05 | 56.0 (3.13%) | 418 | 53 | 6 | 0 | 0 | 1.44% | 2.01 (0.26) | 541 (79.16%) | 0.65% | 1.55% | 2.67% |
| 2024-01-04 | 54.3 (-0.37%) | 365 | -6 | 6 | 0 | 0 | 1.64% | 1.75 (-0.03) | 302 (127.06%) | 0.36% | 1.23% | 2.21% |
| 2024-01-03 | 54.5 (-0.37%) | 371 | 2 | 6 | 0 | 0 | 1.62% | 1.78 (0.01) | 133 (69.18%) | 0.16% | 0.95% | 1.93% |
| 2024-01-02 | 54.7 (-1.26%) | 369 | 17 | 6 | 0 | 0 | 1.63% | 1.77 (0.08) | 78 (-67.29%) | 0.09% | 0.86% | 1.79% |
| 2023-12-29 | 55.4 (0.73%) | 352 | -11 | 6 | 0 | 0 | 1.7% | 1.69 (-0.05) | 240 (-11.13%) | 0.29% | 0.8% | 1.76% |
| 2023-12-28 | 55.0 (0.73%) | 363 | 3 | 6 | 0 | 0 | 1.65% | 1.74 (0.01) | 270 (286.27%) | 0.32% | 0.59% | 1.53% |
| 2023-12-27 | 54.6 (0.55%) | 360 | 1 | 6 | 0 | 0 | 1.67% | 1.73 (0.01) | 70 (26.16%) | 0.08% | 0.3% | 1.24% |
| 2023-12-26 | 54.3 (0.37%) | 359 | -7 | 6 | 0 | 0 | 1.67% | 1.72 (-0.04) | 55 (96.6%) | 0.07% | 0.28% | 1.19% |
| 2023-12-25 | 54.1 (0.19%) | 366 | 3 | 6 | 0 | 0 | 1.64% | 1.76 (0.02) | 28 (-59.87%) | 0.03% | 0.25% | 1.16% |
| 2023-12-22 | 54.0 (0.37%) | 363 | 10 | 6 | 0 | 0 | 1.65% | 1.74 (0.05) | 70 (158.7%) | 0.08% | 0.27% | 1.18% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 112.0 (-5.08%) | 857 | 66 | 336 | -26 | 39.21% | 3.79 (0.29) | 2423 (11.34%) |
| 2024-12-13 | 118.0 (-10.27%) | 791 | -97 | 362 | -5 | 45.76% | 3.5 (-0.43) | 2176 (5.27%) |
| 2024-12-06 | 131.5 (2.73%) | 888 | 59 | 367 | -6 | 41.33% | 3.93 (0.26) | 2067 (6.23%) |
| 2024-11-29 | 128.0 (1.19%) | 829 | -121 | 373 | -8 | 44.99% | 3.67 (-0.53) | 1946 (-37.98%) |
| 2024-11-22 | 126.5 (9.05%) | 950 | 53 | 381 | -1 | 40.11% | 4.2 (0.23) | 3138 (15.75%) |
| 2024-11-15 | 116.0 (3.11%) | 897 | 123 | 382 | 23 | 42.59% | 3.97 (0.54) | 2711 (-33.25%) |
| 2024-11-08 | 112.5 (-11.76%) | 774 | -208 | 359 | 78 | 46.38% | 3.43 (-0.92) | 4062 (57.54%) |
| 2024-11-01 | 127.5 (6.25%) | 982 | 7 | 281 | -31 | 28.62% | 4.35 (-0.06) | 2578 (-60.43%) |
| 2024-10-25 | 120.0 (-8.75%) | 975 | -157 | 312 | 20 | 32.0% | 4.41 (-0.71) | 6517 (58.27%) |
| 2024-10-18 | 131.5 (-4.36%) | 1132 | -16 | 292 | -24 | 25.8% | 5.12 (-0.13) | 4117 (-10.12%) |
| 2024-10-11 | 137.5 (-2.83%) | 1148 | -96 | 316 | -108 | 27.53% | 5.25 (-0.44) | 4581 (114.59%) |
| 2024-10-04 | 141.5 (-6.91%) | 1244 | -9 | 424 | 94 | 34.08% | 5.69 (-0.04) | 2134 (-79.92%) |
| 2024-09-27 | 152.0 (-5.88%) | 1253 | -163 | 330 | 70 | 26.34% | 5.73 (-0.75) | 10632 (381.26%) |
| 2024-09-20 | 161.5 (-10.53%) | 1416 | -44 | 260 | -91 | 18.36% | 6.48 (-0.2) | 2209 (-60.57%) |
| 2024-09-13 | 180.5 (-4.5%) | 1460 | -221 | 351 | 351 | 24.04% | 6.68 (-1.16) | 5603 (-28.02%) |
| 2024-09-06 | 189.0 (-6.44%) | 1681 | -71 | 0 | 0 | 0.0% | 7.84 (-0.33) | 7784 (-35.75%) |
| 2024-08-30 | 202.0 (1.25%) | 1752 | -244 | 0 | -132 | 0.0% | 8.17 (-1.14) | 12116 (-29.75%) |
| 2024-08-23 | 199.5 (-8.49%) | 1996 | -187 | 132 | -204 | 6.61% | 9.31 (-0.87) | 17247 (-38.72%) |
| 2024-08-16 | 218.0 (9.55%) | 2183 | 187 | 336 | -913 | 15.39% | 10.18 (0.61) | 28143 (-20.18%) |
| 2024-08-09 | 199.0 (-4.33%) | 1996 | 190 | 1249 | -73 | 62.58% | 9.57 (0.91) | 35256 (-19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 208.0 (14.6%) | 1806 | -269 | 1322 | 26 | 73.2% | 8.66 (-1.29) | 43662 (278.66%) |
| 2024-07-26 | 181.5 (21.0%) | 2075 | 360 | 1296 | 275 | 62.46% | 9.95 (1.73) | 11530 (1.09%) |
| 2024-07-19 | 150.0 (22.45%) | 1715 | -403 | 1021 | 564 | 59.53% | 8.22 (-1.93) | 11406 (44.2%) |
| 2024-07-12 | 122.5 (14.49%) | 2118 | -195 | 457 | 355 | 21.58% | 10.15 (-0.94) | 7909 (135.72%) |
| 2024-07-05 | 107.0 (21.18%) | 2313 | 175 | 102 | 53 | 4.41% | 11.09 (0.84) | 3355 (289.03%) |
| 2024-06-28 | 88.3 (-0.34%) | 2138 | 57 | 49 | -54 | 2.29% | 10.25 (0.27) | 862 (-7.69%) |
| 2024-06-21 | 88.6 (1.03%) | 2081 | 41 | 103 | -282 | 4.95% | 9.98 (0.2) | 934 (4.74%) |
| 2024-06-14 | 87.7 (-3.2%) | 2040 | 30 | 385 | 1 | 18.87% | 9.78 (0.13) | 892 (-44.78%) |
| 2024-06-07 | 90.6 (0.44%) | 2010 | 55 | 384 | 19 | 19.1% | 9.65 (0.27) | 1615 (-24.87%) |
| 2024-05-31 | 90.2 (8.94%) | 1955 | 180 | 365 | 40 | 18.67% | 9.38 (0.86) | 2150 (69.03%) |
| 2024-05-24 | 82.8 (-3.04%) | 1775 | 39 | 325 | -12 | 18.31% | 8.52 (0.19) | 1272 (-41.9%) |
| 2024-05-17 | 85.4 (-1.39%) | 1736 | 176 | 337 | 244 | 19.41% | 8.33 (0.84) | 2189 (-49.19%) |
| 2024-05-10 | 86.6 (-12.08%) | 1560 | 178 | 93 | 30 | 5.96% | 7.49 (0.86) | 4309 (116.21%) |
| 2024-05-03 | 98.5 (12.06%) | 1382 | 363 | 63 | 60 | 4.56% | 6.63 (1.74) | 1993 (15.93%) |
| 2024-04-26 | 87.9 (9.74%) | 1019 | 231 | 3 | 3 | 0.29% | 4.89 (1.11) | 1719 (-17.84%) |
| 2024-04-19 | 80.1 (5.67%) | 788 | 15 | 0 | 0 | 0.0% | 3.78 (0.07) | 2092 (48.63%) |
| 2024-04-12 | 75.8 (2.02%) | 773 | -10 | 0 | -1 | 0.0% | 3.71 (-0.05) | 1407 (90.39%) |
| 2024-04-03 | 74.3 (0.0%) | 783 | -42 | 1 | 0 | 0.13% | 3.76 (-0.2) | 739 (-71.63%) |
| 2024-03-29 | 74.3 (2.77%) | 825 | -153 | 1 | -1 | 0.12% | 3.96 (-0.73) | 2606 (11.32%) |
| 2024-03-22 | 72.3 (2.26%) | 978 | -40 | 2 | 1 | 0.2% | 4.69 (-0.2) | 2341 (58.25%) |
| 2024-03-15 | 70.7 (-0.14%) | 1018 | 14 | 1 | -41 | 0.1% | 4.89 (0.07) | 1479 (-24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 70.8 (1.14%) | 1004 | -4 | 42 | 30 | 4.18% | 4.82 (-0.02) | 1970 (21.3%) |
| 2024-03-01 | 70.0 (-0.57%) | 1008 | 14 | 12 | 1 | 1.19% | 4.84 (0.07) | 1624 (-51.94%) |
| 2024-02-23 | 70.4 (8.81%) | 994 | 180 | 11 | 1 | 1.11% | 4.77 (0.86) | 3380 (163.87%) |
| 2024-02-16 | 64.7 (-1.37%) | 814 | 41 | 10 | 0 | 1.23% | 3.91 (0.2) | 1281 (32.34%) |
| 2024-02-05 | 65.6 (2.5%) | 773 | 9 | 10 | 0 | 1.29% | 3.71 (0.04) | 968 (-75.39%) |
| 2024-02-02 | 64.0 (5.44%) | 764 | -10 | 10 | 3 | 1.31% | 3.67 (-0.04) | 3934 (134.1%) |
| 2024-01-26 | 60.7 (-1.62%) | 774 | 65 | 7 | 0 | 0.9% | 3.71 (0.31) | 1680 (7.23%) |
| 2024-01-19 | 61.7 (2.49%) | 709 | 140 | 7 | 1 | 0.99% | 3.4 (0.67) | 1567 (-65.13%) |
| 2024-01-12 | 60.2 (7.5%) | 569 | 151 | 6 | 0 | 1.05% | 2.73 (0.72) | 4494 (326.14%) |
| 2024-01-05 | 56.0 (1.08%) | 418 | 66 | 6 | 0 | 1.44% | 2.01 (0.32) | 1054 (58.72%) |
| 2023-12-29 | 55.4 (2.59%) | 352 | -11 | 6 | 0 | 1.7% | 1.69 (-0.05) | 664 (193.98%) |
| 2023-12-22 | 54.0 (-0.92%) | 363 | 10 | 6 | 0 | 1.65% | 1.74 (0.05) | 226 (-9.39%) |
| 2023-12-15 | 54.5 (0.74%) | 353 | 0 | 6 | 0 | 1.7% | 1.69 (0.0) | 249 (-24.13%) |
| 2023-12-08 | 54.1 (0.37%) | 353 | -9 | 6 | 0 | 1.7% | 1.69 (-0.05) | 328 (80.38%) |
| 2023-12-01 | 53.9 (-0.74%) | 362 | -27 | 6 | 0 | 1.66% | 1.74 (-0.13) | 182 (-58.6%) |
| 2023-11-24 | 54.3 (1.5%) | 389 | -3 | 6 | 0 | 1.54% | 1.87 (-0.01) | 440 (18.57%) |
| 2023-11-17 | 53.5 (4.09%) | 392 | -109 | 6 | 0 | 1.53% | 1.88 (-0.52) | 371 (-0.06%) |
| 2023-11-10 | 51.4 (-0.39%) | 501 | 3 | 6 | -2 | 1.2% | 2.4 (0.01) | 371 (76.99%) |
| 2023-11-03 | 51.6 (2.38%) | 498 | -11 | 8 | 0 | 1.61% | 2.39 (-0.05) | 209 (26.34%) |
| 2023-10-27 | 50.4 (1.31%) | 509 | -23 | 8 | -2 | 1.57% | 2.44 (-0.11) | 166 (-41.48%) |
| 2023-10-20 | 49.75 (-2.64%) | 532 | -68 | 10 | 0 | 1.88% | 2.55 (-0.33) | 283 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 51.1 (-0.39%) | 600 | -35 | 10 | 0 | 1.67% | 2.88 (-0.17) | 251 (-63.95%) |
| 2023-10-06 | 51.3 (1.18%) | 635 | -51 | 10 | -1 | 1.57% | 3.05 (-0.24) | 697 (279.73%) |
| 2023-09-28 | 50.7 (1.4%) | 686 | -13 | 11 | 0 | 1.6% | 3.29 (-0.06) | 183 (-19.38%) |
| 2023-09-22 | 50.0 (-0.79%) | 699 | -46 | 11 | 0 | 1.57% | 3.35 (-0.23) | 227 (-65.0%) |
| 2023-09-15 | 50.4 (-1.95%) | 745 | -95 | 11 | 5 | 1.48% | 3.58 (-0.45) | 650 (-47.91%) |
| 2023-09-08 | 51.4 (-14.05%) | 840 | -26 | 6 | 6 | 0.71% | 4.03 (-0.13) | 1249 (-22.04%) |
| 2023-09-01 | 59.8 (6.03%) | 866 | -90 | 0 | -4 | 0.0% | 4.16 (-0.43) | 1602 (93.61%) |
| 2023-08-25 | 56.4 (-0.35%) | 956 | -63 | 4 | -4 | 0.42% | 4.59 (-0.3) | 827 (9.55%) |
| 2023-08-18 | 56.6 (-3.9%) | 1019 | -145 | 8 | 0 | 0.79% | 4.89 (-0.7) | 755 (3.39%) |
| 2023-08-11 | 58.9 (3.51%) | 1164 | -102 | 8 | 0 | 0.69% | 5.59 (-0.49) | 730 (28.93%) |
| 2023-08-04 | 56.9 (-1.39%) | 1266 | 8 | 8 | -1 | 0.63% | 6.08 (0.04) | 566 (5.28%) |
| 2023-07-28 | 57.7 (5.29%) | 1258 | -21 | 9 | -6 | 0.72% | 6.04 (-0.1) | 538 (-20.8%) |
| 2023-07-21 | 54.8 (-3.69%) | 1279 | 27 | 15 | 2 | 1.17% | 6.14 (0.13) | 679 (-36.52%) |
| 2023-07-14 | 56.9 (-7.18%) | 1252 | -29 | 13 | 2 | 1.04% | 6.01 (-0.14) | 1070 (-25.42%) |
| 2023-07-07 | 61.3 (-1.13%) | 1281 | -4 | 11 | 10 | 0.86% | 6.15 (-0.02) | 1435 (13.21%) |
| 2023-06-30 | 62.0 (7.27%) | 1285 | 121 | 1 | 1 | 0.08% | 6.17 (0.58) | 1268 (160.52%) |
| 2023-06-21 | 57.8 (-1.87%) | 1164 | 35 | 0 | 0 | 0.0% | 5.59 (0.17) | 486 (-59.5%) |
| 2023-06-16 | 58.9 (5.75%) | 1129 | 43 | 0 | 0 | 0.0% | 5.42 (0.21) | 1202 (-22.22%) |
| 2023-06-09 | 55.7 (6.91%) | 1086 | 48 | 0 | 0 | 0.0% | 5.21 (0.23) | 1545 (269.63%) |
| 2023-06-02 | 52.1 (2.76%) | 1038 | -55 | 0 | 0 | 0.0% | 4.98 (-0.27) | 418 (10.6%) |
| 2023-05-26 | 50.7 (3.68%) | 1093 | -143 | 0 | 0 | 0.0% | 5.25 (-0.68) | 378 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.9 (-1.61%) | 1236 | -121 | 0 | 0 | 0.0% | 5.93 (-0.58) | 327 (113.6%) |
| 2023-05-12 | 49.7 (0.2%) | 1357 | -3 | 0 | 0 | 0.0% | 6.51 (-0.02) | 153 (164.88%) |
| 2023-05-05 | 49.6 (-1.0%) | 1360 | -1 | 0 | 0 | 0.0% | 6.53 (0.0) | 57 (7.39%) |
| 2023-04-28 | 50.1 (1.42%) | 1361 | 17 | 0 | 0 | 0.0% | 6.53 (0.08) | 53 (-65.36%) |
| 2023-04-21 | 49.4 (-1.2%) | 1344 | 33 | 0 | -4 | 0.0% | 6.45 (0.16) | 155 (-24.83%) |
| 2023-04-14 | 50.0 (-4.4%) | 1311 | 33 | 4 | 1 | 0.31% | 6.29 (0.16) | 207 (218.56%) |
| 2023-04-07 | 52.3 (0.19%) | 1278 | 5 | 3 | 0 | 0.23% | 6.13 (0.02) | 65 (-77.44%) |
| 2023-03-31 | 52.2 (-3.69%) | 1273 | 12 | 3 | 1 | 0.24% | 6.11 (0.06) | 288 (18.98%) |
| 2023-03-24 | 54.2 (3.83%) | 1261 | 63 | 2 | 0 | 0.16% | 6.05 (0.3) | 242 (7.68%) |
| 2023-03-17 | 52.2 (0.97%) | 1198 | 39 | 2 | -1 | 0.17% | 5.75 (0.19) | 224 (-7.8%) |
| 2023-03-10 | 51.7 (0.58%) | 1159 | 4 | 3 | 1 | 0.26% | 5.56 (0.02) | 243 (1.29%) |
| 2023-03-03 | 51.4 (6.64%) | 1155 | 31 | 2 | -1 | 0.17% | 5.54 (0.15) | 240 (29.53%) |
| 2023-02-24 | 48.2 (0.31%) | 1124 | 11 | 3 | 2 | 0.27% | 5.39 (0.05) | 185 (82.1%) |
| 2023-02-17 | 48.05 (-0.52%) | 1113 | 2 | 1 | -3 | 0.09% | 5.34 (0.01) | 102 (-51.19%) |
| 2023-02-10 | 48.3 (0.42%) | 1111 | 22 | 4 | 0 | 0.36% | 5.33 (0.1) | 209 (128.87%) |
| 2023-02-03 | 48.1 (1.69%) | 1089 | -12 | 4 | 0 | 0.37% | 5.23 (-0.05) | 91 (196.62%) |
| 2023-01-17 | 47.3 (-0.32%) | 1101 | 11 | 4 | 0 | 0.36% | 5.28 (0.05) | 30 (-79.62%) |
| 2023-01-13 | 47.45 (0.21%) | 1090 | -35 | 4 | -4 | 0.37% | 5.23 (-0.17) | 151 (23.63%) |
| 2023-01-06 | 47.35 (0.32%) | 1125 | -24 | 8 | 6 | 0.71% | 5.4 (-0.11) | 122 (-76.71%) |
| 2022-12-30 | 47.2 (6.55%) | 1149 | -70 | 2 | 2 | 0.17% | 5.51 (-0.34) | 524 (370.43%) |
| 2022-12-23 | 44.3 (0.11%) | 1219 | -13 | 0 | 0 | 0.0% | 5.85 (-0.06) | 111 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 44.25 (-0.9%) | 1232 | -8 | 0 | 0 | 0.0% | 5.91 (-0.04) | 138 (11.76%) |
| 2022-12-09 | 44.65 (-0.33%) | 1240 | -1 | 0 | 0 | 0.0% | 5.95 (-0.01) | 123 (-41.59%) |
| 2022-12-02 | 44.8 (0.56%) | 1241 | 5 | 0 | 0 | 0.0% | 5.96 (0.03) | 211 (41.38%) |
| 2022-11-25 | 44.55 (-1.0%) | 1236 | 7 | 0 | 0 | 0.0% | 5.93 (0.03) | 149 (-33.32%) |
| 2022-11-18 | 45.0 (0.9%) | 1229 | -13 | 0 | 0 | 0.0% | 5.9 (-0.06) | 224 (90.86%) |
| 2022-11-11 | 44.6 (-0.89%) | 1242 | 12 | 0 | 0 | 0.0% | 5.96 (0.06) | 117 (173.66%) |
| 2022-11-04 | 45.0 (1.35%) | 1230 | -1503 | 0 | 0 | 0.0% | 5.9 (-7.22) | 42 (-76.33%) |
| 2022-10-28 | 44.4 (-1.33%) | 2733 | -30 | 0 | 0 | 0.0% | 13.12 (-0.14) | 181 (251.43%) |
| 2022-10-21 | 45.0 (-0.55%) | 2763 | -3 | 0 | 0 | 0.0% | 13.26 (-0.02) | 51 (-64.96%) |
| 2022-10-14 | 45.25 (-2.69%) | 2766 | 29 | 0 | 0 | 0.0% | 13.28 (0.14) | 147 (-6.29%) |
| 2022-10-07 | 46.5 (3.1%) | 2737 | -8 | 0 | 0 | 0.0% | 13.14 (-0.03) | 157 (4.47%) |
| 2022-09-30 | 45.1 (-5.25%) | 2745 | -22 | 0 | -2 | 0.0% | 13.17 (-0.11) | 150 (-8.93%) |
| 2022-09-23 | 47.6 (-0.52%) | 2767 | -12 | 2 | 2 | 0.07% | 13.28 (-0.06) | 165 (54.41%) |
| 2022-09-16 | 47.85 (-0.83%) | 2779 | -33 | 0 | 0 | 0.0% | 13.34 (-0.16) | 107 (74.31%) |
| 2022-09-08 | 48.25 (-0.62%) | 2812 | -2 | 0 | 0 | 0.0% | 13.5 (-0.01) | 61 (-71.56%) |
| 2022-09-02 | 48.55 (0.83%) | 2814 | -45 | 0 | -8 | 0.0% | 13.51 (-0.21) | 215 (30.6%) |
| 2022-08-26 | 48.15 (-0.31%) | 2859 | -48 | 8 | 0 | 0.28% | 13.72 (-0.23) | 165 (17.93%) |
| 2022-08-19 | 48.3 (-1.83%) | 2907 | -38 | 8 | -1 | 0.28% | 13.95 (-0.18) | 140 (3.45%) |
| 2022-08-12 | 49.2 (1.44%) | 2945 | -46 | 9 | 0 | 0.31% | 14.13 (-0.23) | 135 (-56.34%) |
| 2022-08-05 | 48.5 (-2.32%) | 2991 | 73 | 9 | 0 | 0.3% | 14.36 (0.35) | 310 (47.19%) |
| 2022-07-29 | 49.65 (2.69%) | 2918 | -5 | 9 | 0 | 0.31% | 14.01 (-0.02) | 210 (50.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 48.35 (-1.63%) | 2923 | 20 | 9 | 0 | 0.31% | 14.03 (0.1) | 139 (-6.23%) |
| 2022-07-15 | 49.15 (-5.3%) | 2903 | 25 | 9 | 1 | 0.31% | 13.93 (0.12) | 149 (-3.1%) |
| 2022-07-08 | 51.9 (3.59%) | 2878 | 36 | 8 | 2 | 0.28% | 13.81 (0.17) | 153 (-31.79%) |
| 2022-07-01 | 50.1 (-6.0%) | 2842 | 43 | 6 | 0 | 0.21% | 13.64 (0.21) | 225 (41.64%) |
| 2022-06-24 | 53.3 (0.38%) | 2799 | 13 | 6 | 0 | 0.21% | 13.43 (0.06) | 159 (-30.05%) |
| 2022-06-17 | 53.1 (-7.17%) | 2786 | 50 | 6 | 3 | 0.22% | 13.37 (0.24) | 227 (24.63%) |
| 2022-06-10 | 57.2 (2.14%) | 2736 | 14 | 3 | 0 | 0.11% | 13.13 (0.07) | 182 (159.44%) |
| 2022-06-02 | 56.0 (1.08%) | 2722 | 8 | 3 | 0 | 0.11% | 13.06 (0.03) | 70 (20.6%) |
| 2022-05-27 | 55.4 (-1.25%) | 2714 | 6 | 3 | 2 | 0.11% | 13.03 (0.03) | 58 (-60.07%) |
| 2022-05-20 | 56.1 (0.18%) | 2708 | -6 | 1 | 1 | 0.04% | 13.0 (-0.03) | 146 (-57.81%) |
| 2022-05-13 | 56.0 (-4.92%) | 2714 | 141 | 0 | 0 | 0.0% | 13.03 (0.68) | 346 (6.74%) |
| 2022-05-06 | 58.9 (6.32%) | 2573 | 95 | 0 | 0 | 0.0% | 12.35 (0.46) | 324 (20.96%) |
| 2022-04-29 | 55.4 (-7.97%) | 2478 | -50 | 0 | 0 | 0.0% | 11.89 (-0.24) | 268 (-62.34%) |
| 2022-04-22 | 60.2 (-0.17%) | 2528 | 453 | 0 | 0 | 0.0% | 12.13 (2.17) | 712 (-37.6%) |
| 2022-04-15 | 60.3 (3.97%) | 2075 | 355 | 0 | 0 | 0.0% | 9.96 (1.7) | 1141 (88.37%) |
| 2022-04-08 | 58.0 (1.75%) | 1720 | 300 | 0 | 0 | 0.0% | 8.26 (1.44) | 606 (53.17%) |
| 2022-04-01 | 57.0 (3.07%) | 1420 | 51 | 0 | 0 | 0.0% | 6.82 (0.25) | 395 (20.26%) |
| 2022-03-25 | 55.3 (1.1%) | 1369 | 92 | 0 | 0 | 0.0% | 6.57 (0.44) | 329 (-61.34%) |
| 2022-03-18 | 54.7 (4.99%) | 1277 | 149 | 0 | 0 | 0.0% | 6.13 (0.72) | 851 (242.22%) |
| 2022-03-11 | 52.1 (1.17%) | 1128 | -9 | 0 | -1 | 0.0% | 5.41 (-0.05) | 248 (66.11%) |
| 2022-03-04 | 51.5 (0.59%) | 1137 | 8 | 1 | -1 | 0.09% | 5.46 (0.04) | 149 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 51.2 (-6.74%) | 1129 | -1 | 2 | 1 | 0.18% | 5.42 (0.0) | 394 (-46.86%) |
| 2022-02-18 | 54.9 (-4.85%) | 1130 | 33 | 1 | 1 | 0.09% | 5.42 (0.15) | 743 (43.61%) |
| 2022-02-11 | 57.7 (-2.04%) | 1097 | -19 | 0 | 0 | 0.0% | 5.27 (-0.09) | 517 (153.56%) |
| 2022-01-26 | 58.9 (2.26%) | 1116 | -11 | 0 | 0 | 0.0% | 5.36 (-0.05) | 204 (-48.23%) |
| 2022-01-21 | 57.6 (-0.35%) | 1127 | -43 | 0 | -2 | 0.0% | 5.41 (-0.21) | 394 (-35.17%) |
| 2022-01-14 | 57.8 (-4.46%) | 1170 | 33 | 2 | 2 | 0.17% | 5.62 (0.16) | 607 (-26.45%) |
| 2022-01-07 | 60.5 (-4.27%) | 1137 | -42 | 0 | -47 | 0.0% | 5.46 (-0.2) | 826 (63.68%) |
| 2021-12-30 | 63.2 (-1.4%) | 1179 | -53 | 47 | -10 | 3.99% | 5.66 (-0.25) | 505 (-56.75%) |
| 2021-12-24 | 64.1 (-5.04%) | 1232 | -59 | 57 | -11 | 4.63% | 5.91 (-0.29) | 1167 (-8.17%) |
| 2021-12-17 | 67.5 (-1.17%) | 1291 | 86 | 68 | 66 | 5.27% | 6.2 (0.42) | 1271 (-64.99%) |
| 2021-12-10 | 68.3 (19.82%) | 1205 | 713 | 2 | 2 | 0.17% | 5.78 (3.42) | 3631 (341.92%) |
| 2021-12-03 | 57.0 (2.7%) | 492 | 202 | 0 | 0 | 0.0% | 2.36 (0.97) | 821 (-20.36%) |
| 2021-11-26 | 55.5 (-2.63%) | 290 | 290 | 0 | 0 | 0.0% | 1.39 (0) | 1031 (16.45%) |
| 2021-11-19 | 57.0 (10.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (-21.42%) |
| 2021-11-13 | 51.8 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (90.2%) |
| 2021-11-06 | 52.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (323.52%) |
| 2021-10-30 | 50.3 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-20.58%) |
| 2021-10-22 | 50.2 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (19.56%) |
| 2021-10-15 | 50.4 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (54.91%) |
| 2021-10-08 | 51.6 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-76.71%) |
| 2021-10-01 | 51.0 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (171.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 50.6 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-40.89%) |
| 2021-09-17 | 50.3 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-26.68%) |
| 2021-09-10 | 51.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (13.05%) |
| 2021-09-03 | 52.4 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (19.0%) |
| 2021-08-27 | 52.3 (3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-42.62%) |
| 2021-08-20 | 50.3 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (21.12%) |
| 2021-08-13 | 50.7 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-50.92%) |
| 2021-08-06 | 52.0 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-44.32%) |
| 2021-07-30 | 56.1 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1357 (87.48%) |
| 2021-07-23 | 55.7 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (-21.5%) |
| 2021-07-16 | 54.3 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (15.32%) |
| 2021-07-09 | 52.5 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (16.09%) |
| 2021-07-02 | 49.65 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 688 (46.64%) |
| 2021-06-25 | 49.0 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (65.11%) |
