| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.74, 40438 (-0.01) | 20.13, 44147 (-0.05) | 6.05, 25 (0.0) | 5.95, 12 (-0.02) | 8.5, 8 (0.0) | 42.64, 9 (+0.08) | 44547 | 190張 | 12.1 | 12.0 | 12.35 | 11.85 |
| 2024-12-13 | 2.75, 40367 (0.0) | 20.18, 44090 (+0.01) | 6.05, 25 (0.0) | 5.97, 12 (-0.01) | 8.5, 8 (0.0) | 42.56, 9 (+0.14) | 44492 | 220張 | 12.35 | 12.6 | 12.6 | 12.2 |
| 2024-12-06 | 2.75, 40318 (0.0) | 20.17, 44048 (+0.04) | 6.05, 25 (+0.41) | 5.98, 12 (-0.61) | 8.5, 8 (0.0) | 42.42, 9 (+0.06) | 44454 | 443張 | 12.5 | 12.15 | 12.55 | 12.0 |
| 2024-11-29 | 2.75, 40273 (0.0) | 20.13, 44000 (-0.1) | 5.64, 24 (-0.02) | 6.59, 13 (+0.01) | 8.5, 8 (+0.01) | 42.36, 9 (+0.08) | 44408 | 221張 | 12.05 | 12.0 | 12.3 | 11.85 |
| 2024-11-22 | 2.75, 40198 (0.0) | 20.23, 43943 (-0.08) | 5.66, 24 (-0.01) | 6.58, 13 (-0.01) | 8.49, 8 (0.0) | 42.28, 9 (+0.08) | 44350 | 199張 | 12.05 | 12.3 | 12.6 | 12.0 |
| 2024-11-15 | 2.75, 40195 (0.0) | 20.31, 43950 (-0.06) | 5.67, 24 (0.0) | 6.59, 13 (+0.02) | 8.49, 8 (0.0) | 42.2, 9 (+0.12) | 44357 | 210張 | 12.3 | 12.35 | 12.6 | 12.0 |
| 2024-11-08 | 2.75, 40160 (-0.01) | 20.37, 43924 (-0.04) | 5.67, 24 (0.0) | 6.57, 13 (-0.01) | 8.49, 8 (0.0) | 42.08, 9 (+0.09) | 44334 | 273張 | 12.3 | 12.8 | 12.95 | 12.2 |
| 2024-11-01 | 2.76, 40139 (0.0) | 20.41, 43910 (-0.06) | 5.67, 24 (-0.02) | 6.58, 13 (0.0) | 8.49, 8 (0.0) | 41.99, 9 (+0.11) | 44320 | 277張 | 12.75 | 13.05 | 13.1 | 12.45 |
| 2024-10-25 | 2.76, 40127 (0.0) | 20.47, 43905 (-0.04) | 5.69, 24 (-0.21) | 6.58, 13 (+0.37) | 8.49, 8 (-0.01) | 41.88, 9 (+0.1) | 44315 | 435張 | 12.9 | 13.1 | 13.1 | 11.75 |
| 2024-10-18 | 2.76, 40095 (0.0) | 20.51, 43884 (-0.11) | 5.9, 25 (0.0) | 6.21, 12 (+0.02) | 8.5, 8 (0.0) | 41.78, 9 (+0.12) | 44299 | 480張 | 12.95 | 12.1 | 13.2 | 12.0 |
| 2024-10-11 | 2.76, 40077 (0.0) | 20.62, 43882 (+0.08) | 5.9, 25 (-0.04) | 6.19, 12 (0.0) | 8.5, 8 (0.0) | 41.66, 9 (+0.14) | 44296 | 195張 | 12.1 | 12.55 | 12.55 | 12.0 |
| 2024-10-04 | 2.76, 40046 (-0.01) | 20.54, 43851 (-0.04) | 5.94, 25 (-0.01) | 6.19, 12 (0.0) | 8.5, 8 (0.0) | 41.52, 9 (+0.05) | 44272 | 226張 | 12.7 | 12.55 | 12.8 | 12.4 |
| 2024-09-27 | 2.77, 40013 (+0.01) | 20.58, 43819 (+0.09) | 5.95, 25 (+0.17) | 6.19, 12 (+0.03) | 8.5, 8 (0.0) | 41.47, 9 (+0.01) | 44239 | 319張 | 12.55 | 12.2 | 12.8 | 12.2 |
| 2024-09-20 | 2.76, 39996 (-0.01) | 20.49, 43801 (+0.04) | 5.78, 24 (+0.02) | 6.16, 12 (+0.02) | 8.5, 8 (+0.02) | 41.46, 9 (+0.05) | 44222 | 235張 | 12.15 | 12.35 | 12.4 | 11.95 |
| 2024-09-13 | 2.77, 39978 (-0.01) | 20.45, 43779 (-0.03) | 5.76, 24 (-0.01) | 6.14, 12 (+0.01) | 8.48, 8 (0.0) | 41.41, 9 (+0.12) | 44202 | 275張 | 12.35 | 12.35 | 12.7 | 12.05 |
| 2024-09-06 | 2.78, 39975 (0.0) | 20.48, 43781 (-0.04) | 5.77, 24 (-0.04) | 6.13, 12 (+0.04) | 8.48, 8 (0.0) | 41.29, 9 (+0.09) | 44207 | 397張 | 12.5 | 13.3 | 13.5 | 12.15 |
| 2024-08-30 | 2.78, 39954 (-0.01) | 20.52, 43769 (-0.16) | 5.81, 24 (+0.4) | 6.09, 12 (-0.53) | 8.48, 8 (0.0) | 41.2, 9 (+0.22) | 44194 | 965張 | 13.3 | 13.1 | 13.5 | 12.9 |
| 2024-08-23 | 2.79, 39943 (0.0) | 20.68, 43796 (-0.11) | 5.41, 23 (-0.11) | 6.62, 13 (+0.03) | 8.48, 8 (-1.64) | 40.98, 9 (+1.93) | 44220 | 631張 | 13.1 | 13.05 | 13.2 | 12.55 |
| 2024-08-16 | 2.79, 39957 (0.0) | 20.79, 43831 (-0.26) | 5.52, 23 (+0.16) | 6.59, 13 (-0.11) | 10.12, 9 (+0.5) | 39.05, 8 (-0.03) | 44258 | 993張 | 12.85 | 12.0 | 13.2 | 11.9 |
| 2024-08-09 | 2.79, 39928 (+0.02) | 21.05, 43856 (+0.23) | 5.36, 23 (+0.02) | 6.7, 13 (+0.79) | 9.62, 9 (-1.45) | 39.08, 8 (+0.45) | 44290 | 762張 | 11.8 | 12.6 | 12.6 | 10.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 2.77, 39889 (0.0) | 20.82, 43816 (-0.12) | 5.34, 23 (-0.01) | 5.91, 12 (+0.02) | 11.07, 10 (+0.01) | 38.63, 8 (-0.02) | 44256 | 378張 | 12.25 | 12.4 | 12.75 | 12.1 |
| 2024-07-26 | 2.77, 39873 (+0.01) | 20.94, 43815 (-0.12) | 5.35, 23 (-0.29) | 5.89, 12 (+0.38) | 11.06, 10 (-0.01) | 38.65, 8 (-0.01) | 44254 | 367張 | 12.4 | 12.95 | 13.0 | 12.0 |
| 2024-07-19 | 2.76, 39836 (+0.01) | 21.06, 43800 (-0.18) | 5.64, 24 (+0.04) | 5.51, 11 (0.0) | 11.07, 10 (+0.11) | 38.66, 8 (+0.07) | 44239 | 531張 | 12.95 | 13.55 | 13.7 | 12.9 |
| 2024-07-12 | 2.75, 39830 (-0.01) | 21.24, 43831 (-0.37) | 5.6, 24 (+0.42) | 5.51, 11 (-0.62) | 10.96, 10 (+0.9) | 38.59, 8 (0.0) | 44274 | 1636張 | 13.5 | 14.1 | 14.55 | 13.3 |
| 2024-07-05 | 2.76, 39856 (0.0) | 21.61, 43913 (-0.11) | 5.18, 22 (-0.19) | 6.13, 12 (+0.28) | 10.06, 9 (0.0) | 38.59, 8 (0.0) | 44362 | 1026張 | 14.2 | 13.1 | 14.6 | 13.0 |
| 2024-06-28 | 2.76, 39882 (0.0) | 21.72, 43935 (+0.07) | 5.37, 23 (0.0) | 5.85, 12 (+0.02) | 10.06, 9 (0.0) | 38.59, 8 (-0.02) | 44384 | 1011張 | 13.3 | 13.25 | 13.65 | 12.7 |
| 2024-06-21 | 2.76, 39906 (0.0) | 21.65, 43937 (-0.3) | 5.37, 23 (+0.21) | 5.83, 12 (-0.58) | 10.06, 9 (+1.7) | 38.61, 8 (-1.03) | 44392 | 678張 | 13.25 | 13.2 | 13.7 | 13.0 |
| 2024-06-14 | 2.76, 39932 (-0.01) | 21.95, 44024 (+0.12) | 5.16, 22 (-0.12) | 6.41, 13 (-0.28) | 8.36, 8 (+0.73) | 39.64, 8 (-0.03) | 44476 | 952張 | 13.2 | 13.9 | 13.9 | 12.85 |
| 2024-06-07 | 2.77, 39953 (0.0) | 21.83, 44045 (+0.22) | 5.28, 22 (-0.35) | 6.69, 13 (+0.1) | 7.63, 7 (0.0) | 39.67, 8 (+0.08) | 44505 | 1377張 | 13.95 | 14.6 | 14.6 | 13.55 |
| 2024-05-31 | 2.77, 39985 (+0.01) | 21.61, 44063 (-0.16) | 5.63, 24 (-0.19) | 6.59, 13 (+0.02) | 7.63, 7 (0.0) | 39.59, 8 (-0.11) | 44524 | 3031張 | 14.6 | 13.5 | 15.5 | 13.45 |
| 2024-05-24 | 2.76, 40031 (-0.02) | 21.77, 44126 (+0.73) | 5.82, 25 (-0.44) | 6.57, 13 (-0.26) | 7.63, 7 (0.0) | 39.7, 8 (0.0) | 44574 | 5693張 | 13.6 | 14.6 | 15.2 | 13.25 |
| 2024-05-17 | 2.78, 40096 (0.0) | 21.04, 44026 (+0.81) | 6.26, 26 (+1.16) | 6.83, 14 (+0.68) | 7.63, 7 (-1.45) | 39.7, 8 (-0.03) | 44466 | 6779張 | 14.65 | 12.5 | 14.65 | 12.4 |
| 2024-05-10 | 2.78, 40222 (+0.01) | 20.23, 43939 (-0.13) | 5.1, 22 (+0.02) | 6.15, 13 (+0.04) | 9.08, 8 (0.0) | 39.73, 8 (+0.04) | 44377 | 556張 | 12.1 | 12.75 | 12.75 | 11.85 |
| 2024-05-03 | 2.77, 40340 (+0.01) | 20.36, 44095 (+0.08) | 5.08, 22 (+0.93) | 6.11, 13 (+2.49) | 9.08, 8 (-1.06) | 39.69, 8 (-3.14) | 44529 | 1117張 | 12.45 | 11.65 | 12.8 | 11.55 |
| 2024-04-26 | 2.76, 40455 (0.0) | 20.28, 44226 (+0.91) | 4.15, 19 (+0.16) | 3.62, 8 (+0.68) | 10.14, 9 (-0.6) | 42.83, 8 (-0.78) | 44648 | 1700張 | 11.65 | 12.55 | 12.6 | 11.3 |
| 2024-04-19 | 2.76, 40546 (+0.01) | 19.37, 44131 (+0.04) | 3.99, 18 (-0.2) | 2.94, 7 (-0.02) | 10.74, 10 (+0.05) | 43.61, 8 (-0.02) | 44558 | 2076張 | 12.55 | 11.85 | 12.55 | 11.15 |
| 2024-04-12 | 2.75, 39561 (0.0) | 19.33, 43140 (-0.08) | 4.19, 19 (0.0) | 2.96, 7 (+0.01) | 10.69, 9 (+0.18) | 43.63, 8 (-0.01) | 43567 | 273張 | 11.65 | 11.7 | 11.9 | 11.4 |
| 2024-04-03 | 2.75, 38946 (-0.01) | 19.41, 42535 (-0.03) | 4.19, 19 (0.0) | 2.95, 7 (0.0) | 10.51, 9 (+0.08) | 43.64, 8 (0.0) | 42963 | 178張 | 11.7 | 11.65 | 11.8 | 11.5 |
| 2024-03-29 | 2.76, 38693 (+0.01) | 19.44, 42288 (-0.05) | 4.19, 19 (-0.69) | 2.95, 7 (+0.76) | 10.43, 9 (+0.03) | 43.64, 8 (0.0) | 42717 | 262張 | 11.6 | 11.95 | 11.95 | 11.45 |
| 2024-03-22 | 2.75, 38143 (+0.01) | 19.49, 41734 (-0.08) | 4.88, 21 (-0.36) | 2.19, 5 (+0.01) | 10.4, 9 (+0.18) | 43.64, 8 (-0.03) | 42164 | 489張 | 11.85 | 11.2 | 12.1 | 11.15 |
| 2024-03-15 | 2.74, 36915 (0.0) | 19.57, 40524 (+0.14) | 5.24, 23 (-0.28) | 2.18, 5 (+0.01) | 10.22, 9 (+0.11) | 43.67, 8 (+0.02) | 40955 | 1121張 | 11.4 | 11.85 | 12.75 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 2.74, 36600 (0.0) | 19.43, 40201 (+0.01) | 5.52, 24 (+0.67) | 2.17, 5 (-0.29) | 10.11, 9 (+0.07) | 43.65, 8 (+0.05) | 40629 | 1094張 | 12.0 | 12.9 | 13.15 | 11.7 |
| 2024-03-01 | 2.74, 36306 (0.0) | 19.42, 39923 (-0.11) | 4.85, 21 (-0.83) | 2.46, 6 (-0.35) | 10.04, 9 (+0.78) | 43.6, 8 (+0.04) | 40353 | 935張 | 12.7 | 13.2 | 13.6 | 12.6 |
| 2024-02-23 | 2.74, 36103 (+0.01) | 19.53, 39743 (-0.08) | 5.68, 24 (+0.25) | 2.81, 6 (+0.29) | 9.26, 8 (-0.86) | 43.56, 8 (-0.06) | 40179 | 3551張 | 13.2 | 12.25 | 14.1 | 12.05 |
| 2024-02-16 | 2.73, 35883 (0.0) | 19.61, 39498 (0.0) | 5.43, 23 (-0.19) | 2.52, 6 (0.0) | 10.12, 9 (0.0) | 43.62, 8 (+0.04) | 39932 | 371張 | 12.3 | 12.1 | 12.35 | 11.75 |
| 2024-02-07 | 2.73, 35841 (0.0) | 19.61, 39462 (-0.03) | 5.62, 24 (-0.14) | 2.52, 6 (+0.37) | 10.12, 9 (-0.04) | 43.58, 8 (-0.16) | 39896 | 417張 | 12.1 | 12.4 | 12.4 | 11.9 |
| 2024-02-02 | 2.73, 35783 (+0.01) | 19.64, 39423 (+0.03) | 5.76, 24 (+0.01) | 2.15, 5 (0.0) | 10.16, 9 (-0.05) | 43.74, 8 (+0.02) | 39858 | 893張 | 12.4 | 11.9 | 12.45 | 11.15 |
| 2024-01-26 | 2.72, 35643 (0.0) | 19.61, 39285 (-0.06) | 5.75, 24 (-0.01) | 2.15, 5 (0.0) | 10.21, 9 (-0.02) | 43.72, 8 (-0.03) | 39719 | 678張 | 11.7 | 11.4 | 12.1 | 11.1 |
| 2024-01-19 | 2.72, 35534 (+0.02) | 19.67, 39176 (-0.22) | 5.76, 24 (+0.35) | 2.15, 5 (0.0) | 10.23, 9 (0.0) | 43.75, 8 (+0.05) | 39606 | 1161張 | 11.25 | 10.85 | 12.0 | 10.8 |
| 2024-01-12 | 2.7, 35420 (+0.03) | 19.89, 39108 (+0.19) | 5.41, 23 (-0.75) | 2.15, 5 (0.0) | 10.23, 9 (+0.01) | 43.7, 8 (+0.22) | 39539 | 1504張 | 10.85 | 11.75 | 12.15 | 10.7 |
| 2024-01-05 | 2.67, 35334 (+0.02) | 19.7, 38977 (+0.35) | 6.16, 26 (+0.41) | 2.15, 5 (-0.41) | 10.22, 9 (-0.25) | 43.48, 8 (-0.18) | 39402 | 2535張 | 12.15 | 10.8 | 13.0 | 10.7 |
| 2023-12-29 | 2.65, 35278 (+0.01) | 19.35, 38881 (-0.06) | 5.75, 25 (-0.11) | 2.56, 6 (+0.41) | 10.47, 9 (-0.08) | 43.66, 8 (+0.03) | 39304 | 598張 | 10.8 | 11.3 | 11.5 | 10.7 |
| 2023-12-22 | 2.64, 35243 (+0.02) | 19.41, 38861 (-0.14) | 5.86, 25 (+0.18) | 2.15, 5 (0.0) | 10.55, 9 (+0.07) | 43.63, 8 (+0.01) | 39285 | 718張 | 10.95 | 10.85 | 11.2 | 10.5 |
| 2023-12-15 | 2.62, 35157 (+0.01) | 19.55, 38799 (+0.29) | 5.68, 25 (-0.06) | 2.15, 5 (0.0) | 10.48, 9 (-0.03) | 43.62, 8 (-0.16) | 39225 | 2205張 | 10.85 | 10.15 | 11.7 | 10.1 |
| 2023-12-08 | 2.61, 35092 (+0.01) | 19.26, 38669 (-0.02) | 5.74, 25 (+0.05) | 2.15, 5 (-0.01) | 10.51, 9 (0.0) | 43.78, 8 (-0.02) | 39098 | 253張 | 10.25 | 10.05 | 10.3 | 10.0 |
| 2023-12-01 | 2.6, 35018 (+0.04) | 19.28, 38591 (+0.05) | 5.69, 25 (+0.01) | 2.16, 5 (-0.01) | 10.51, 9 (+0.05) | 43.8, 8 (-0.01) | 39021 | 226張 | 10.15 | 10.1 | 10.15 | 9.96 |
| 2023-11-24 | 2.56, 34923 (-0.01) | 19.23, 38498 (-0.02) | 5.68, 25 (+0.01) | 2.17, 5 (0.0) | 10.46, 9 (+0.12) | 43.81, 8 (+0.01) | 38931 | 198張 | 10.05 | 10.0 | 10.15 | 9.85 |
| 2023-11-17 | 2.57, 34873 (+0.01) | 19.25, 38437 (+0.11) | 5.67, 25 (+0.21) | 2.17, 5 (-1.24) | 10.34, 9 (+1.08) | 43.8, 8 (+0.02) | 38868 | 393張 | 9.99 | 10.1 | 10.15 | 9.92 |
| 2023-11-10 | 2.56, 34843 (+0.01) | 19.14, 38403 (+0.01) | 5.46, 24 (+0.01) | 3.41, 7 (+0.71) | 9.26, 8 (-0.84) | 43.78, 8 (+0.03) | 38837 | 278張 | 10.15 | 10.25 | 10.3 | 9.91 |
| 2023-11-03 | 2.55, 34808 (0.0) | 19.13, 38366 (-0.07) | 5.45, 24 (-0.01) | 2.7, 6 (+0.08) | 10.1, 9 (-0.02) | 43.75, 8 (0.0) | 38799 | 142張 | 10.25 | 10.3 | 10.4 | 10.05 |
| 2023-10-27 | 2.55, 34791 (+0.01) | 19.2, 38356 (-0.11) | 5.46, 24 (-0.36) | 2.62, 6 (+0.49) | 10.12, 9 (+0.04) | 43.75, 8 (0.0) | 38790 | 188張 | 10.35 | 10.0 | 10.4 | 9.9 |
| 2023-10-20 | 2.54, 34767 (0.0) | 19.31, 38343 (-0.1) | 5.82, 25 (+0.37) | 2.13, 5 (0.0) | 10.08, 9 (-0.02) | 43.75, 8 (+0.02) | 38776 | 171張 | 10.1 | 10.1 | 10.15 | 9.84 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 2.54, 34747 (0.0) | 19.41, 38333 (-0.05) | 5.45, 24 (0.0) | 2.13, 5 (0.0) | 10.1, 9 (+0.01) | 43.73, 8 (+0.04) | 38769 | 172張 | 10.1 | 10.4 | 10.4 | 9.97 |
| 2023-10-06 | 2.54, 34726 (+0.01) | 19.46, 38326 (-0.11) | 5.45, 24 (-0.02) | 2.13, 5 (-0.01) | 10.09, 9 (-0.01) | 43.69, 8 (-0.02) | 38766 | 254張 | 10.35 | 10.1 | 10.4 | 10.1 |
| 2023-09-28 | 2.53, 34728 (0.0) | 19.57, 38337 (-0.08) | 5.47, 24 (0.0) | 2.14, 5 (0.0) | 10.1, 9 (0.0) | 43.71, 8 (-0.01) | 38777 | 151張 | 10.1 | 10.0 | 10.1 | 9.93 |
| 2023-09-22 | 2.53, 34702 (0.0) | 19.65, 38322 (+0.04) | 5.47, 24 (0.0) | 2.14, 5 (0.0) | 10.1, 9 (-0.01) | 43.72, 8 (-0.04) | 38761 | 92張 | 9.98 | 9.94 | 9.99 | 9.9 |
| 2023-09-15 | 2.53, 34663 (+0.03) | 19.61, 38276 (+0.1) | 5.47, 24 (0.0) | 2.14, 5 (0.0) | 10.11, 9 (0.0) | 43.76, 8 (-0.06) | 38715 | 204張 | 9.99 | 10.0 | 10.05 | 9.9 |
| 2023-09-08 | 2.5, 34574 (+0.01) | 19.51, 38173 (+0.16) | 5.47, 24 (-0.02) | 2.14, 5 (0.0) | 10.11, 9 (0.0) | 43.82, 8 (-0.06) | 38615 | 403張 | 10.25 | 10.0 | 10.45 | 9.75 |
| 2023-09-01 | 2.49, 34546 (+0.01) | 19.35, 38122 (-0.01) | 5.49, 24 (+0.01) | 2.14, 5 (0.0) | 10.11, 9 (0.0) | 43.88, 8 (0.0) | 38565 | 134張 | 9.99 | 10.05 | 10.05 | 9.61 |
| 2023-08-25 | 2.48, 34515 (0.0) | 19.36, 38088 (+0.01) | 5.48, 24 (-0.39) | 2.14, 5 (+0.37) | 10.11, 9 (+0.02) | 43.88, 8 (+0.02) | 38531 | 184張 | 10.0 | 10.2 | 10.5 | 9.8 |
| 2023-08-18 | 2.48, 34497 (+0.02) | 19.35, 38077 (+0.05) | 5.87, 25 (-0.01) | 1.77, 4 (0.0) | 10.09, 9 (+0.07) | 43.86, 8 (+0.07) | 38522 | 425張 | 10.2 | 10.25 | 10.35 | 9.71 |
| 2023-08-11 | 2.46, 34454 (0.0) | 19.3, 38038 (-0.02) | 5.88, 25 (0.0) | 1.77, 4 (0.0) | 10.02, 9 (+0.01) | 43.79, 8 (+0.03) | 38482 | 278張 | 10.35 | 10.4 | 10.6 | 9.95 |
| 2023-08-04 | 2.46, 34434 (+0.01) | 19.32, 38026 (-0.06) | 5.88, 25 (-0.02) | 1.77, 4 (0.0) | 10.01, 9 (+0.04) | 43.76, 8 (+0.03) | 38470 | 170張 | 10.65 | 10.6 | 10.85 | 10.4 |
| 2023-07-28 | 2.45, 34404 (0.0) | 19.38, 38014 (-0.12) | 5.9, 25 (-0.02) | 1.77, 4 (0.0) | 9.97, 9 (+0.06) | 43.73, 8 (+0.07) | 38457 | 355張 | 10.7 | 10.75 | 10.85 | 10.25 |
| 2023-07-21 | 2.45, 34387 (+0.03) | 19.5, 38011 (-0.04) | 5.92, 25 (+0.07) | 1.77, 4 (-0.72) | 9.91, 9 (+0.89) | 43.66, 8 (+0.17) | 38455 | 807張 | 10.65 | 10.7 | 10.8 | 9.8 |
| 2023-07-14 | 2.42, 34331 (+0.01) | 19.54, 37973 (+0.17) | 5.85, 25 (-0.67) | 2.49, 5 (+0.27) | 9.02, 8 (+0.14) | 43.49, 8 (-0.24) | 38424 | 1866張 | 10.7 | 11.5 | 12.5 | 10.2 |
| 2023-07-07 | 2.41, 34313 (+0.01) | 19.37, 37919 (-0.14) | 6.52, 27 (-0.44) | 2.22, 5 (+0.45) | 8.88, 8 (+0.02) | 43.73, 8 (0.0) | 38365 | 794張 | 11.45 | 11.4 | 11.8 | 11.1 |
| 2023-06-30 | 2.4, 34328 (+0.01) | 19.51, 37972 (+0.87) | 6.96, 29 (-0.08) | 1.77, 4 (-0.42) | 8.86, 8 (0.0) | 43.73, 8 (-0.15) | 38414 | 4419張 | 11.4 | 11.15 | 12.85 | 11.1 |
| 2023-06-21 | 2.39, 34339 (+0.01) | 18.64, 37799 (0.0) | 7.04, 29 (+0.5) | 2.19, 5 (-0.37) | 8.86, 8 (0.0) | 43.88, 8 (+0.02) | 38244 | 869張 | 11.3 | 10.6 | 11.4 | 10.25 |
| 2023-06-16 | 2.38, 34321 (0.0) | 18.64, 37775 (-0.03) | 6.54, 27 (-0.19) | 2.56, 6 (-0.05) | 8.86, 8 (0.0) | 43.86, 8 (0.0) | 38220 | 444張 | 10.55 | 10.8 | 10.9 | 10.3 |
| 2023-06-09 | 2.38, 34327 (+0.02) | 18.67, 37800 (+0.29) | 6.73, 28 (-0.73) | 2.61, 6 (+0.76) | 8.86, 8 (-0.01) | 43.86, 8 (0.0) | 38245 | 1255張 | 10.75 | 10.0 | 11.15 | 9.92 |
| 2023-06-02 | 2.36, 34301 (-0.03) | 18.38, 37718 (-0.31) | 7.46, 30 (-0.32) | 1.85, 4 (-0.05) | 8.87, 8 (-0.22) | 43.86, 8 (+1.35) | 38171 | 405張 | 10.0 | 10.0 | 10.05 | 9.89 |
| 2023-05-26 | 2.39, 34282 (+0.02) | 18.69, 37686 (+0.05) | 7.78, 31 (0.0) | 1.9, 4 (-0.01) | 9.09, 8 (0.0) | 42.51, 8 (+0.04) | 38140 | 222張 | 9.93 | 10.05 | 10.1 | 9.88 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 2.37, 34252 (+0.02) | 18.64, 37645 (+0.01) | 7.78, 31 (+0.24) | 1.91, 4 (0.0) | 9.09, 8 (0.0) | 42.47, 8 (0.0) | 38099 | 194張 | 10.1 | 10.05 | 10.2 | 9.83 |
| 2023-05-12 | 2.35, 34254 (+0.01) | 18.63, 37648 (+0.01) | 7.54, 30 (+0.22) | 1.91, 4 (0.0) | 9.09, 8 (+0.01) | 42.47, 8 (+0.01) | 38104 | 215張 | 9.98 | 10.2 | 10.2 | 9.7 |
| 2023-05-05 | 2.34, 34261 (0.0) | 18.62, 37653 (+0.04) | 7.32, 29 (-0.41) | 1.91, 4 (-0.01) | 9.08, 8 (0.0) | 42.46, 8 (0.0) | 38115 | 246張 | 10.1 | 10.2 | 10.25 | 10.05 |
| 2023-04-28 | 2.34, 34334 (+0.02) | 18.58, 37734 (-0.06) | 7.73, 31 (+0.38) | 1.92, 4 (0.0) | 9.08, 8 (0.0) | 42.46, 8 (-0.33) | 38193 | 278張 | 10.2 | 10.05 | 10.25 | 9.95 |
| 2023-04-21 | 2.32, 34347 (+0.03) | 18.64, 37762 (+0.06) | 7.35, 30 (-0.06) | 1.92, 4 (0.0) | 9.08, 8 (-0.04) | 42.79, 8 (0.0) | 38221 | 388張 | 10.0 | 10.1 | 10.1 | 9.95 |
| 2023-04-14 | 2.29, 33452 (+0.04) | 18.58, 36821 (+0.2) | 7.41, 30 (+0.21) | 1.92, 4 (+0.02) | 9.12, 8 (+0.12) | 42.79, 8 (-0.6) | 37284 | 383張 | 10.1 | 10.1 | 10.3 | 9.98 |
| 2023-04-07 | 2.25, 32825 (+0.01) | 18.38, 36198 (+0.01) | 7.2, 29 (-0.02) | 1.9, 4 (0.0) | 9.0, 8 (0.0) | 43.39, 8 (-0.02) | 36664 | 90張 | 9.96 | 9.99 | 10.0 | 9.88 |
| 2023-03-31 | 2.24, 32575 (+0.02) | 18.37, 35937 (+0.04) | 7.22, 29 (+0.01) | 1.9, 4 (+0.01) | 9.0, 8 (+0.07) | 43.41, 8 (+0.02) | 36403 | 279張 | 10.05 | 10.1 | 10.35 | 9.7 |
| 2023-03-24 | 2.22, 32007 (+0.01) | 18.33, 35365 (-0.01) | 7.21, 29 (-0.03) | 1.89, 4 (+0.03) | 8.93, 8 (+0.02) | 43.39, 8 (+0.03) | 35831 | 316張 | 10.1 | 10.05 | 10.25 | 10.0 |
| 2023-03-17 | 2.21, 30957 (+0.01) | 18.34, 34326 (-0.1) | 7.24, 29 (-0.02) | 1.86, 4 (+0.05) | 8.91, 8 (+0.02) | 43.36, 8 (+0.04) | 34792 | 240張 | 10.25 | 10.2 | 10.5 | 10.05 |
| 2023-03-10 | 2.2, 30729 (+0.02) | 18.44, 34101 (-0.13) | 7.26, 29 (-0.55) | 1.81, 4 (+0.38) | 8.89, 8 (+0.02) | 43.32, 8 (0.0) | 34567 | 382張 | 10.4 | 9.99 | 10.45 | 9.99 |
| 2023-03-03 | 2.18, 30474 (0.0) | 18.57, 33866 (0.0) | 7.81, 31 (+0.03) | 1.43, 3 (0.0) | 8.87, 8 (0.0) | 43.32, 8 (+0.04) | 34331 | 198張 | 10.1 | 10.4 | 10.45 | 9.93 |
| 2023-02-24 | 2.18, 30337 (0.0) | 18.57, 33730 (-0.1) | 7.78, 31 (+0.12) | 1.43, 3 (0.0) | 8.87, 8 (0.0) | 43.28, 8 (0.0) | 34197 | 475張 | 10.35 | 10.1 | 10.55 | 9.95 |
| 2023-02-17 | 2.18, 30172 (+0.01) | 18.67, 33589 (+0.03) | 7.66, 31 (+0.21) | 1.43, 3 (0.0) | 8.87, 8 (+0.01) | 43.28, 8 (-0.05) | 34058 | 442張 | 10.1 | 9.87 | 10.35 | 9.77 |
| 2023-02-10 | 2.17, 29979 (+0.01) | 18.64, 33377 (-0.0) | 7.45, 30 (+0.19) | 1.43, 3 (0.0) | 8.86, 8 (0.0) | 43.33, 8 (+0.04) | 33851 | 457張 | 9.87 | 9.67 | 9.88 | 9.48 |
| 2023-02-03 | 2.16, 29779 (-0.01) | 18.64, 33180 (-0.1) | 7.26, 29 (+0.2) | 1.43, 3 (0.0) | 8.86, 8 (+0.04) | 43.29, 8 (+0.05) | 33654 | 332張 | 9.58 | 9.45 | 9.78 | 9.41 |
| 2023-01-19 | 2.17, 29674 (0.0) | 18.74, 33082 (+0.17) | 7.06, 28 (0.0) | 1.43, 3 (+0.02) | 8.82, 8 (+0.02) | 43.24, 8 (-0.22) | 33554 | 348張 | 9.47 | 9.79 | 9.79 | 9.42 |
| 2023-01-13 | 2.17, 29620 (+0.01) | 18.57, 33005 (-0.02) | 7.06, 28 (0.0) | 1.41, 3 (0.0) | 8.8, 8 (0.0) | 43.46, 8 (+0.01) | 33479 | 587張 | 9.86 | 9.32 | 10.3 | 9.18 |
| 2023-01-06 | 2.16, 29574 (0.0) | 18.59, 32965 (-0.03) | 7.06, 28 (+0.02) | 1.41, 3 (0.0) | 8.8, 8 (+0.01) | 43.45, 8 (+0.03) | 33441 | 132張 | 9.31 | 9.05 | 9.5 | 9.04 |
| 2022-12-30 | 2.16, 29538 (0.0) | 18.62, 32939 (-0.06) | 7.04, 28 (0.0) | 1.41, 3 (0.0) | 8.79, 8 (0.0) | 43.42, 8 (0.0) | 33417 | 224張 | 9.15 | 9.38 | 9.57 | 9.13 |
| 2022-12-23 | 2.16, 29519 (0.0) | 18.68, 32938 (-0.16) | 7.04, 28 (+0.01) | 1.41, 3 (0.0) | 8.79, 8 (0.0) | 43.42, 8 (+0.03) | 33417 | 253張 | 9.35 | 9.54 | 9.65 | 9.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.16, 29496 (0.0) | 18.84, 32928 (-0.0) | 7.03, 28 (+0.2) | 1.41, 3 (0.0) | 8.79, 8 (+0.01) | 43.39, 8 (+0.04) | 33403 | 313張 | 9.61 | 9.79 | 9.88 | 9.45 |
| 2022-12-09 | 2.16, 29472 (0.0) | 18.84, 32903 (-0.16) | 6.83, 27 (+0.01) | 1.41, 3 (0.0) | 8.78, 8 (0.0) | 43.35, 8 (0.0) | 33380 | 291張 | 9.69 | 9.8 | 9.87 | 9.55 |
| 2022-12-02 | 2.16, 29436 (-0.01) | 19.0, 32880 (+0.02) | 6.82, 27 (+0.01) | 1.41, 3 (0.0) | 8.78, 8 (0.0) | 43.35, 8 (+0.1) | 33354 | 471張 | 9.77 | 9.83 | 9.9 | 9.4 |
| 2022-11-25 | 2.17, 29432 (0.0) | 18.98, 32877 (-0.18) | 6.81, 27 (+0.03) | 1.41, 3 (0.0) | 8.78, 8 (-0.01) | 43.25, 8 (+0.03) | 33354 | 428張 | 9.8 | 9.93 | 9.98 | 9.65 |
| 2022-11-18 | 2.17, 29429 (0.0) | 19.16, 32894 (-0.11) | 6.78, 27 (+0.12) | 1.41, 3 (-0.38) | 8.79, 8 (+0.02) | 43.22, 8 (+0.06) | 33367 | 392張 | 9.77 | 9.95 | 10.05 | 9.65 |
| 2022-11-11 | 2.17, 29408 (0.0) | 19.27, 32892 (-0.07) | 6.66, 27 (0.0) | 1.79, 4 (+0.06) | 8.77, 8 (+0.01) | 43.16, 8 (+0.03) | 33363 | 867張 | 9.95 | 9.4 | 10.3 | 9.28 |
| 2022-11-04 | 2.17, 29389 (0.0) | 19.34, 32879 (-0.01) | 6.66, 27 (+0.02) | 1.73, 4 (0.0) | 8.76, 8 (-0.04) | 43.13, 8 (+0.02) | 33350 | 422張 | 9.24 | 9.0 | 9.33 | 8.85 |
| 2022-10-28 | 2.17, 29367 (0.0) | 19.35, 32865 (-0.1) | 6.64, 27 (+0.01) | 1.73, 4 (-0.04) | 8.8, 8 (0.0) | 43.11, 8 (+0.14) | 33336 | 289張 | 8.99 | 9.17 | 9.25 | 8.8 |
| 2022-10-21 | 2.17, 29340 (0.0) | 19.45, 32850 (-0.13) | 6.63, 27 (+0.09) | 1.77, 4 (0.0) | 8.8, 8 (+0.04) | 42.97, 8 (-0.08) | 33322 | 258張 | 9.0 | 8.85 | 9.3 | 8.8 |
| 2022-10-14 | 2.17, 29330 (0.0) | 19.58, 32862 (-0.07) | 6.54, 27 (+0.26) | 1.77, 4 (+0.01) | 8.76, 8 (+0.06) | 43.05, 8 (+0.06) | 33332 | 832張 | 9.14 | 9.35 | 9.5 | 8.6 |
| 2022-10-07 | 2.17, 29301 (0.0) | 19.65, 32841 (-0.02) | 6.28, 26 (-0.24) | 1.76, 4 (-0.58) | 8.7, 8 (+0.78) | 42.99, 8 (+0.04) | 33317 | 1050張 | 9.54 | 9.71 | 10.3 | 9.5 |
| 2022-09-30 | 2.17, 29280 (0.0) | 19.67, 32825 (-0.5) | 6.52, 27 (+0.52) | 2.34, 5 (+0.16) | 7.92, 7 (0.0) | 42.95, 8 (+0.27) | 33308 | 1694張 | 9.8 | 10.7 | 10.7 | 9.35 |
| 2022-09-23 | 2.17, 29260 (0.0) | 20.17, 32902 (+0.32) | 6.0, 25 (+0.27) | 2.18, 5 (-0.71) | 7.92, 7 (+0.74) | 42.68, 8 (+0.14) | 33383 | 1760張 | 11.0 | 12.75 | 12.75 | 10.8 |
| 2022-09-16 | 2.17, 29234 (+0.01) | 19.85, 32840 (-0.44) | 5.73, 24 (+0.28) | 2.89, 6 (+0.1) | 7.18, 6 (0.0) | 42.54, 8 (+0.04) | 33333 | 2516張 | 12.5 | 12.0 | 12.75 | 11.25 |
| 2022-09-08 | 2.16, 29221 (0.0) | 20.29, 32895 (+0.07) | 5.45, 23 (-0.63) | 2.79, 6 (+0.5) | 7.18, 6 (-0.06) | 42.5, 8 (-0.06) | 33382 | 3337張 | 12.0 | 11.35 | 12.85 | 11.35 |
| 2022-09-02 | 2.16, 29236 (-0.01) | 20.22, 32883 (-0.23) | 6.08, 25 (+0.13) | 2.29, 5 (-0.42) | 7.24, 6 (0.0) | 42.56, 8 (+0.18) | 33371 | 3279張 | 11.45 | 12.4 | 12.85 | 11.35 |
| 2022-08-26 | 2.17, 29237 (0.0) | 20.45, 32919 (+0.42) | 5.95, 25 (-0.31) | 2.71, 6 (+0.61) | 7.24, 6 (-2.53) | 42.38, 8 (+2.13) | 33394 | 6391張 | 13.35 | 12.85 | 14.1 | 11.95 |
| 2022-08-19 | 2.17, 29215 (0.0) | 20.03, 32902 (-0.57) | 6.26, 26 (-0.49) | 2.1, 5 (-0.54) | 9.77, 8 (+0.98) | 40.25, 7 (+0.08) | 33382 | 3786張 | 13.2 | 13.6 | 14.65 | 13.2 |
| 2022-08-12 | 2.17, 29229 (-0.01) | 20.6, 33016 (+1.37) | 6.75, 27 (+0.49) | 2.64, 6 (-0.64) | 8.79, 7 (-1.07) | 40.17, 7 (-0.47) | 33492 | 7458張 | 13.95 | 15.0 | 15.2 | 13.5 |
| 2022-08-05 | 2.18, 29255 (0.0) | 19.23, 32745 (+1.53) | 6.26, 27 (-0.03) | 3.28, 7 (-0.99) | 9.86, 8 (+0.85) | 40.64, 7 (-2.11) | 33208 | 10493張 | 13.85 | 11.9 | 13.85 | 11.6 |
| 2022-07-29 | 2.18, 29246 (0.0) | 17.7, 32408 (+0.1) | 6.29, 27 (-0.58) | 4.27, 9 (+0.5) | 9.01, 8 (-0.04) | 42.75, 8 (-0.03) | 32867 | 2405張 | 10.85 | 8.95 | 10.85 | 8.86 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 2.18, 29232 (+0.01) | 17.6, 32371 (-0.07) | 6.87, 29 (+0.36) | 3.77, 8 (-0.37) | 9.05, 8 (0.0) | 42.78, 8 (+0.01) | 32826 | 165張 | 8.95 | 8.91 | 9.03 | 8.82 |
| 2022-07-15 | 2.17, 29190 (0.0) | 17.67, 32339 (+0.01) | 6.51, 28 (-0.01) | 4.14, 9 (+0.05) | 9.05, 8 (0.0) | 42.77, 8 (+0.04) | 32795 | 80張 | 8.99 | 9.03 | 9.08 | 8.68 |
| 2022-07-08 | 2.17, 29172 (0.0) | 17.66, 32323 (-0.03) | 6.52, 28 (0.0) | 4.09, 9 (0.0) | 9.05, 8 (0.0) | 42.73, 8 (-0.06) | 32782 | 122張 | 9.03 | 8.86 | 9.09 | 8.48 |
| 2022-07-01 | 2.17, 29150 (+0.01) | 17.69, 32312 (-0.0) | 6.52, 28 (-0.57) | 4.09, 9 (+0.58) | 9.05, 8 (0.0) | 42.79, 8 (+0.02) | 32769 | 104張 | 8.82 | 9.05 | 9.08 | 8.66 |
| 2022-06-24 | 2.16, 29126 (0.0) | 17.69, 32288 (-0.04) | 7.09, 30 (+0.03) | 3.51, 8 (0.0) | 9.05, 8 (+0.01) | 42.77, 8 (+0.01) | 32747 | 88張 | 8.95 | 8.93 | 9.09 | 8.9 |
| 2022-06-17 | 2.16, 29104 (+0.01) | 17.73, 32275 (-0.08) | 7.06, 30 (-0.37) | 3.51, 8 (+0.4) | 9.04, 8 (0.0) | 42.76, 8 (+0.08) | 32734 | 125張 | 9.09 | 9.1 | 9.1 | 8.86 |
| 2022-06-10 | 2.15, 29065 (+0.01) | 17.81, 32247 (+0.14) | 7.43, 31 (+0.03) | 3.11, 7 (0.0) | 9.04, 8 (0.0) | 42.68, 8 (+0.04) | 32706 | 206張 | 9.1 | 9.0 | 9.15 | 8.72 |
| 2022-06-02 | 2.14, 29046 (+0.01) | 17.67, 32212 (+0.07) | 7.4, 31 (-0.17) | 3.11, 7 (0.0) | 9.04, 8 (-1.85) | 42.64, 8 (+1.86) | 32675 | 116張 | 8.97 | 9.11 | 9.14 | 8.97 |
| 2022-05-27 | 2.13, 29021 (0.0) | 17.6, 32181 (0.0) | 7.57, 32 (+0.01) | 3.11, 7 (0.0) | 10.89, 9 (+0.01) | 40.78, 7 (+0.01) | 32646 | 121張 | 9.13 | 9.13 | 9.16 | 9.0 |
| 2022-05-20 | 2.13, 29013 (0.0) | 17.6, 32177 (-0.01) | 7.56, 32 (+0.2) | 3.11, 7 (0.0) | 10.88, 9 (+0.01) | 40.77, 7 (-0.02) | 32643 | 132張 | 9.1 | 9.06 | 9.18 | 8.93 |
| 2022-05-13 | 2.13, 29055 (0.0) | 17.61, 32221 (-0.04) | 7.36, 31 (+0.02) | 3.11, 7 (-0.01) | 10.87, 9 (0.0) | 40.79, 7 (+0.06) | 32687 | 125張 | 9.06 | 9.05 | 9.1 | 8.83 |
| 2022-05-06 | 2.13, 29091 (+0.01) | 17.65, 32274 (+0.02) | 7.34, 31 (+0.2) | 3.12, 7 (0.0) | 10.87, 9 (0.0) | 40.73, 7 (-0.01) | 32741 | 91張 | 9.04 | 9.04 | 9.18 | 8.85 |
| 2022-04-29 | 2.12, 29115 (+0.01) | 17.63, 32299 (-0.02) | 7.14, 30 (+0.08) | 3.12, 7 (+0.01) | 10.87, 9 (+0.06) | 40.74, 7 (-0.16) | 32766 | 212張 | 9.04 | 9.05 | 9.38 | 8.94 |
| 2022-04-22 | 2.11, 29105 (0.0) | 17.65, 32293 (-0.03) | 7.06, 30 (+0.03) | 3.11, 7 (-0.01) | 10.81, 9 (0.0) | 40.9, 7 (-0.01) | 32758 | 107張 | 9.3 | 9.48 | 9.48 | 9.22 |
| 2022-04-15 | 2.11, 28605 (+0.01) | 17.68, 31790 (+0.03) | 7.03, 30 (+0.01) | 3.12, 7 (0.0) | 10.81, 9 (0.0) | 40.91, 7 (+0.03) | 32253 | 88張 | 9.43 | 9.3 | 9.48 | 9.17 |
| 2022-04-08 | 2.1, 28236 (-0.01) | 17.65, 31429 (-0.04) | 7.02, 30 (0.0) | 3.12, 7 (0.0) | 10.81, 9 (0.0) | 40.88, 7 (+0.03) | 31894 | 87張 | 9.3 | 9.11 | 9.45 | 9.1 |
| 2022-04-01 | 2.11, 28080 (0.0) | 17.69, 31271 (-0.04) | 7.02, 30 (0.0) | 3.12, 7 (+0.01) | 10.81, 9 (+0.01) | 40.85, 7 (0.0) | 31736 | 65張 | 9.21 | 9.25 | 9.36 | 9.09 |
| 2022-03-25 | 2.11, 27760 (+0.01) | 17.73, 30952 (-0.03) | 7.02, 30 (0.0) | 3.11, 7 (+0.01) | 10.8, 9 (+0.03) | 40.85, 7 (+0.02) | 31417 | 124張 | 9.27 | 9.23 | 9.44 | 9.19 |
| 2022-03-18 | 2.1, 27148 (0.0) | 17.76, 30344 (-0.01) | 7.02, 30 (+0.25) | 3.1, 7 (0.0) | 10.77, 9 (+0.19) | 40.83, 7 (-0.79) | 30809 | 57張 | 9.28 | 9.19 | 9.4 | 9.01 |
