股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.36 (+0.02)	0.1 (0.0)	0.61 (-0.01)	30	17.96	0	0.0	-16	9.58	167	65.1	64.9	65.4	64.8
2024-11-20	8.34 (-0.06)	0.1 (0.0)	0.62 (+0.01)	-189	63.21	1	0.33	6	2.01	299	65.1	65.3	65.5	64.8
2024-11-19	8.4 (-0.02)	0.1 (0.0)	0.61 (0.0)	-11	7.05	0	0.0	13	8.33	156	65.3	65.3	65.5	64.8
2024-11-18	8.42 (-0.07)	0.1 (0.0)	0.61 (+0.01)	-94	30.03	0	0.0	2	0.64	313	65.3	65.5	65.5	64.9
2024-11-15	8.49 (+0.02)	0.1 (0.0)	0.6 (0.0)	132	56.17	0	0.0	13	5.53	235	65.5	65.1	65.7	65.1
2024-11-14	8.47 (-0.2)	0.1 (+0.01)	0.6 (-0.01)	-414	56.95	1	0.14	-21	2.89	727	65.0	66.6	66.7	65.0
2024-11-13	8.67 (-0.09)	0.09 (0.0)	0.61 (0.0)	-184	65.95	0	0.0	-9	3.23	279	66.6	66.9	67.1	66.6
2024-11-12	8.76 (-0.09)	0.09 (0.0)	0.61 (-0.03)	-67	25.38	0	0.0	-46	17.42	264	67.0	67.4	67.4	66.8
2024-11-11	8.85 (+0.01)	0.09 (-0.01)	0.64 (-0.01)	-16	5.41	0	0.0	-6	2.03	296	67.4	67.2	67.6	66.4
2024-11-08	8.84 (-0.02)	0.1 (+0.01)	0.65 (0.0)	-43	18.86	0	0.0	-8	3.51	228	68.1	68.6	68.7	68.0
2024-11-07	8.86 (-0.01)	0.09 (-0.01)	0.65 (0.0)	43	13.87	0	0.0	3	0.97	310	68.2	67.8	68.6	67.8
2024-11-06	8.87 (+0.04)	0.1 (+0.01)	0.65 (0.0)	60	37.74	0	0.0	0	0.0	159	67.8	67.3	67.9	67.3
2024-11-05	8.83 (-0.01)	0.09 (0.0)	0.65 (0.0)	-3	2.56	1	0.85	-1	0.85	117	67.7	67.4	68.0	67.1
2024-11-04	8.84 (+0.01)	0.09 (0.0)	0.65 (0.0)	34	20.36	0	0.0	0	0.0	167	67.3	67.7	68.0	67.3
2024-11-01	8.83 (+0.06)	0.09 (0.0)	0.65 (0.0)	90	37.19	0	0.0	-5	2.07	242	67.2	66.9	67.4	66.3
2024-10-30	8.77 (+0.02)	0.09 (0.0)	0.65 (0.0)	-27	14.59	0	0.0	2	1.08	185	66.9	67.3	67.4	66.8
2024-10-29	8.75 (-0.03)	0.09 (0.0)	0.65 (0.0)	-76	28.04	1	0.37	0	0.0	271	67.1	67.2	67.2	66.7
2024-10-28	8.78 (-0.01)	0.09 (0.0)	0.65 (+0.01)	65	33.51	1	0.52	12	6.19	194	67.4	67.7	67.8	67.1
2024-10-25	8.79 (-0.06)	0.09 (0.0)	0.64 (-0.01)	-111	60.33	5	2.72	-3	1.63	184	67.1	67.5	67.5	67.0
2024-10-24	8.85 (-0.01)	0.09 (+0.01)	0.65 (+0.01)	-36	21.3	11	6.51	3	1.78	169	67.4	67.6	67.8	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	8.86 (0.0)	0.08 (+0.01)	0.64 (-0.01)	-11	5.05	26	11.93	-5	2.29	218	67.2	67.0	67.5	66.8
2024-10-22	8.86 (-0.02)	0.07 (+0.03)	0.65 (0.0)	-79	17.1	44	9.52	0	0.0	462	67.1	67.8	67.9	66.6
2024-10-21	8.88 (-0.02)	0.04 (0.0)	0.65 (+0.01)	-69	32.39	2	0.94	21	9.86	213	67.5	67.9	67.9	67.3
2024-10-18	8.9 (0.0)	0.04 (0.0)	0.64 (+0.01)	-84	23.8	1	0.28	12	3.4	353	67.7	68.6	68.6	67.6
2024-10-17	8.9 (-0.16)	0.04 (0.0)	0.63 (+0.01)	-403	55.43	2	0.28	7	0.96	727	68.1	69.0	69.3	68.1
2024-10-16	9.06 (+0.15)	0.04 (0.0)	0.62 (0.0)	124	10.76	3	0.26	4	0.35	1152	70.0	67.4	70.0	67.0
2024-10-15	8.91 (-0.04)	0.04 (0.0)	0.62 (0.0)	-89	23.48	0	0.0	8	2.11	379	67.5	67.9	68.3	67.3
2024-10-14	8.95 (+0.01)	0.04 (0.0)	0.62 (0.0)	23	9.62	0	0.0	1	0.42	239	67.8	67.3	67.8	67.2
2024-10-11	8.94 (-0.05)	0.04 (0.0)	0.62 (0.0)	-5	2.18	0	0.0	-7	3.06	229	67.2	66.9	67.3	66.8
2024-10-09	8.99 (-0.05)	0.04 (0.0)	0.62 (0.0)	-147	31.75	0	0.0	-5	1.08	463	66.9	67.6	67.8	66.6
2024-10-08	9.04 (-0.15)	0.04 (0.0)	0.62 (-0.01)	-535	77.87	0	0.0	-5	0.73	687	67.4	68.8	68.8	67.3
2024-10-07	9.19 (+0.05)	0.04 (0.0)	0.63 (+0.01)	17	3.01	0	0.0	5	0.89	564	69.0	68.4	70.6	68.4
2024-10-04	9.14 (-0.02)	0.04 (0.0)	0.62 (0.0)	-105	19.52	0	0.0	2	0.37	538	68.3	68.2	69.1	67.6
2024-10-01	9.16 (-0.01)	0.04 (0.0)	0.62 (0.0)	-268	42.88	0	0.0	-2	0.32	625	68.4	69.2	69.2	68.2
2024-09-30	9.17 (-0.23)	0.04 (0.0)	0.62 (-0.01)	-421	66.09	0	0.0	-8	1.26	637	69.1	70.0	70.0	69.0
2024-09-27	9.4 (-0.24)	0.04 (0.0)	0.63 (+0.01)	-473	36.78	0	0.0	6	0.47	1286	70.2	71.2	71.2	70.0
2024-09-26	9.64 (+0.39)	0.04 (0.0)	0.62 (0.0)	650	23.76	0	0.0	12	0.44	2736	71.2	71.0	71.7	70.6
2024-09-25	9.25 (-0.13)	0.04 (0.0)	0.62 (+0.02)	-229	11.76	0	0.0	34	1.75	1947	76.8	77.0	77.2	75.8
2024-09-24	9.38 (-0.3)	0.04 (0.0)	0.6 (+0.01)	-488	44.73	0	0.0	5	0.46	1091	77.2	77.4	77.5	76.9
2024-09-23	9.68 (-0.13)	0.04 (0.0)	0.59 (0.0)	-217	26.66	0	0.0	7	0.86	814	77.4	77.6	77.9	77.3
2024-09-20	9.81 (-0.09)	0.04 (0.0)	0.59 (0.0)	-161	24.39	0	0.0	3	0.45	660	77.5	77.4	77.9	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.9 (-0.22)	0.04 (0.0)	0.59 (0.0)	-361	49.05	0	0.0	-8	1.09	736	77.2	77.3	77.4	76.8
2024-09-18	10.12 (-0.17)	0.04 (0.0)	0.59 (0.0)	-294	39.68	0	0.0	-1	0.13	741	77.3	77.9	78.5	77.1
2024-09-16	10.29 (-0.07)	0.04 (0.0)	0.59 (0.0)	-112	29.71	0	0.0	-2	0.53	377	77.6	77.2	77.6	77.1
2024-09-13	10.36 (-0.04)	0.04 (0.0)	0.59 (-0.01)	-13	9.35	0	0.0	0	0.0	139	76.8	76.9	77.4	76.7
2024-09-12	10.4 (+0.06)	0.04 (0.0)	0.6 (+0.01)	87	31.75	0	0.0	7	2.55	274	76.9	75.8	77.1	75.8
2024-09-11	10.34 (-0.25)	0.04 (0.0)	0.59 (+0.01)	-447	38.14	1	0.09	15	1.28	1172	75.4	77.0	77.5	75.2
2024-09-10	10.59 (-0.04)	0.04 (0.0)	0.58 (0.0)	-65	18.9	0	0.0	3	0.87	344	77.8	78.2	78.8	77.7
2024-09-09	10.63 (+0.02)	0.04 (0.0)	0.58 (0.0)	41	16.33	0	0.0	0	0.0	251	78.0	76.0	78.2	76.0
2024-09-06	10.61 (+0.01)	0.04 (0.0)	0.58 (0.0)	18	9.78	0	0.0	1	0.54	184	77.4	77.1	77.7	76.6
2024-09-05	10.6 (-0.06)	0.04 (0.0)	0.58 (-0.01)	-105	19.55	0	0.0	-14	2.61	537	77.1	77.7	78.5	76.8
2024-09-04	10.66 (-0.03)	0.04 (0.0)	0.59 (-0.01)	-57	8.06	0	0.0	-22	3.11	707	77.0	77.1	78.2	75.7
2024-09-03	10.69 (-0.08)	0.04 (0.0)	0.6 (+0.01)	-122	30.81	0	0.0	13	3.28	396	78.6	79.3	79.4	78.5
2024-09-02	10.77 (+0.05)	0.04 (0.0)	0.59 (0.0)	76	18.23	0	0.0	-1	0.24	417	79.0	79.0	79.5	78.8
2024-08-30	10.72 (-0.06)	0.04 (0.0)	0.59 (0.0)	-92	33.45	0	0.0	2	0.73	275	78.6	78.5	79.0	78.3
2024-08-29	10.78 (-0.13)	0.04 (0.0)	0.59 (0.0)	98	25.0	0	0.0	3	0.77	392	78.5	77.7	78.8	77.6
2024-08-28	10.91 (-0.06)	0.04 (0.0)	0.59 (0.0)	-47	15.56	0	0.0	5	1.66	302	77.8	77.9	78.1	77.6
2024-08-27	10.97 (-0.03)	0.04 (0.0)	0.59 (0.0)	-48	21.82	0	0.0	-1	0.45	220	77.6	77.2	77.9	76.9
2024-08-26	11.0 (+0.11)	0.04 (0.0)	0.59 (0.0)	186	30.0	0	0.0	2	0.32	620	77.2	76.7	78.0	76.1
2024-08-23	10.89 (+0.04)	0.04 (0.0)	0.59 (0.0)	56	21.96	0	0.0	0	0.0	255	76.1	76.2	76.2	75.6
2024-08-22	10.85 (+0.01)	0.04 (0.0)	0.59 (0.0)	26	10.44	0	0.0	-2	0.8	249	75.7	75.6	76.2	75.6
2024-08-21	10.84 (+0.01)	0.04 (0.0)	0.59 (0.0)	23	9.62	0	0.0	0	0.0	239	75.6	75.2	75.8	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.83 (-0.1)	0.04 (0.0)	0.59 (0.0)	-177	69.96	0	0.0	-1	0.4	253	75.0	75.3	75.6	75.0
2024-08-19	10.93 (-0.03)	0.04 (0.0)	0.59 (0.0)	-39	14.77	0	0.0	-2	0.76	264	75.2	75.3	75.8	75.2
2024-08-16	10.96 (-0.05)	0.04 (0.0)	0.59 (0.0)	-95	37.7	0	0.0	1	0.4	252	75.3	76.3	76.3	75.3
2024-08-15	11.01 (-0.07)	0.04 (0.0)	0.59 (0.0)	-72	29.88	0	0.0	6	2.49	241	75.4	75.6	76.0	75.1
2024-08-14	11.08 (-0.28)	0.04 (0.0)	0.59 (+0.02)	-173	39.23	0	0.0	19	4.31	441	75.5	76.3	76.8	75.4
2024-08-13	11.36 (-0.04)	0.04 (0.0)	0.57 (0.0)	-78	21.37	0	0.0	12	3.29	365	75.9	76.1	76.3	75.5
2024-08-12	11.4 (-3.75)	0.04 (0.0)	0.57 (0.0)	-6276	91.9	0	0.0	0	0.0	6829	75.7	76.1	77.4	75.7
2024-08-09	15.15 (-0.03)	0.04 (0.0)	0.57 (+0.01)	-42	14.43	0	0.0	9	3.09	291	73.9	73.5	74.6	73.5
2024-08-08	15.18 (-0.06)	0.04 (0.0)	0.56 (0.0)	-111	42.21	0	0.0	-3	1.14	263	72.7	72.2	73.4	72.2
2024-08-07	15.24 (+0.13)	0.04 (0.0)	0.56 (0.0)	213	47.65	0	0.0	0	0.0	447	73.5	70.6	73.8	70.6
2024-08-06	15.11 (-0.09)	0.04 (0.0)	0.56 (-0.01)	-130	15.26	1	0.12	-3	0.35	852	70.6	71.4	72.0	68.8
2024-08-05	15.2 (-0.26)	0.04 (0.0)	0.57 (-0.02)	-488	41.43	0	0.0	-35	2.97	1178	71.0	77.3	77.3	70.5
2024-08-02	15.46 (+0.06)	0.04 (0.0)	0.59 (0.0)	113	31.48	2	0.56	-13	3.62	359	77.4	76.1	77.9	76.1
2024-08-01	15.4 (+0.03)	0.04 (0.0)	0.59 (0.0)	37	22.16	0	0.0	14	8.38	167	76.9	76.2	77.0	76.2
2024-07-31	15.37 (+0.02)	0.04 (0.0)	0.59 (0.0)	31	25.41	0	0.0	-1	0.82	122	75.9	76.0	76.2	75.6
2024-07-30	15.35 (-0.05)	0.04 (+0.01)	0.59 (+0.01)	-73	24.17	1	0.33	19	6.29	302	75.9	75.6	75.9	74.7
2024-07-29	15.4 (0.0)	0.03 (0.0)	0.58 (+0.01)	-6	1.83	1	0.31	1	0.31	327	75.8	76.2	76.7	75.6
2024-07-26	15.4 (+0.03)	0.03 (0.0)	0.57 (-0.01)	47	20.09	2	0.85	-9	3.85	234	75.8	74.9	75.8	74.8
2024-07-23	15.37 (0.0)	0.03 (0.0)	0.58 (0.0)	10	3.07	1	0.31	-7	2.15	326	75.8	75.1	76.1	75.1
2024-07-22	15.37 (-0.14)	0.03 (0.0)	0.58 (0.0)	-260	37.85	1	0.15	4	0.58	687	75.0	76.5	76.5	74.0
2024-07-19	15.51 (-0.08)	0.03 (0.0)	0.58 (0.0)	-136	27.64	2	0.41	2	0.41	492	76.6	77.4	77.4	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	15.59 (-0.01)	0.03 (0.0)	0.58 (0.0)	-17	8.17	1	0.48	0	0.0	208	77.4	77.3	77.4	76.7
2024-07-17	15.6 (-0.02)	0.03 (0.0)	0.58 (0.0)	-37	10.03	2	0.54	9	2.44	369	77.4	77.7	78.2	77.4
2024-07-16	15.62 (-0.04)	0.03 (+0.01)	0.58 (0.0)	-80	57.55	9	6.47	0	0.0	139	77.9	78.2	78.2	77.7
2024-07-15	15.66 (-0.03)	0.02 (0.0)	0.58 (0.0)	-50	33.11	0	0.0	1	0.66	151	78.3	78.2	78.3	77.8
2024-07-12	15.69 (-0.02)	0.02 (0.0)	0.58 (+0.01)	-30	11.76	0	0.0	7	2.75	255	78.2	77.5	78.7	77.5
2024-07-11	15.71 (+0.03)	0.02 (0.0)	0.57 (0.0)	46	14.94	0	0.0	-1	0.32	308	77.5	77.0	78.0	77.0
2024-07-10	15.68 (-0.05)	0.02 (0.0)	0.57 (0.0)	-89	33.21	2	0.75	9	3.36	268	76.4	76.0	76.6	76.0
2024-07-09	15.73 (-0.11)	0.02 (0.0)	0.57 (-0.01)	-187	26.98	2	0.29	-16	2.31	693	76.2	77.3	77.4	76.0
2024-07-08	15.84 (-0.06)	0.02 (0.0)	0.58 (0.0)	-118	48.76	1	0.41	-1	0.41	242	77.3	78.2	78.2	77.3
2024-07-05	15.9 (-0.04)	0.02 (0.0)	0.58 (0.0)	-36	26.09	1	0.72	0	0.0	138	78.0	77.7	78.2	77.6
2024-07-04	15.94 (-0.03)	0.02 (0.0)	0.58 (0.0)	-45	16.61	0	0.0	0	0.0	271	77.6	77.0	78.2	77.0
2024-07-03	15.97 (-0.03)	0.02 (0.0)	0.58 (+0.02)	-115	26.62	1	0.23	35	8.1	432	77.0	77.4	77.4	76.9
2024-07-02	16.0 (-0.07)	0.02 (0.0)	0.56 (+0.03)	-124	32.46	0	0.0	44	11.52	382	77.2	77.8	77.8	77.2
2024-07-01	16.07 (-0.04)	0.02 (0.0)	0.53 (-0.01)	-60	27.27	0	0.0	-17	7.73	220	77.6	78.3	78.3	77.6
2024-06-28	16.11 (-0.63)	0.02 (0.0)	0.54 (+0.06)	-1085	78.51	1	0.07	102	7.38	1382	77.6	78.1	78.5	77.6
2024-06-27	16.74 (-0.04)	0.02 (0.0)	0.48 (+0.01)	-67	18.93	0	0.0	17	4.8	354	78.0	78.2	78.4	78.0
2024-06-26	16.78 (-0.04)	0.02 (0.0)	0.47 (+0.01)	-34	18.48	0	0.0	17	9.24	184	78.3	78.4	78.7	78.2
2024-06-25	16.82 (-0.1)	0.02 (0.0)	0.46 (+0.01)	-167	45.26	0	0.0	10	2.71	369	78.4	79.0	79.0	78.2
2024-06-24	16.92 (+0.03)	0.02 (0.0)	0.45 (-0.01)	33	12.74	1	0.39	-7	2.7	259	79.0	79.5	79.5	78.6
2024-06-21	16.89 (+0.03)	0.02 (0.0)	0.46 (0.0)	47	25.27	0	0.0	0	0.0	186	79.5	79.1	79.5	78.7
2024-06-20	16.86 (+0.03)	0.02 (0.0)	0.46 (+0.01)	55	27.09	0	0.0	15	7.39	203	79.2	78.7	79.3	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	16.83 (0.0)	0.02 (0.0)	0.45 (+0.01)	-10	4.18	0	0.0	8	3.35	239	78.5	78.5	79.0	78.5
2024-06-18	16.83 (-0.14)	0.02 (0.0)	0.44 (+0.01)	-233	53.94	0	0.0	19	4.4	432	78.3	78.9	78.9	78.2
2024-06-17	16.97 (-0.03)	0.02 (0.0)	0.43 (0.0)	-63	19.87	0	0.0	9	2.84	317	78.6	78.7	78.9	78.5
2024-06-14	17.0 (-0.05)	0.02 (0.0)	0.43 (0.0)	-105	28.93	0	0.0	0	0.0	363	78.9	79.0	79.1	78.5
2024-06-13	17.05 (-0.01)	0.02 (0.0)	0.43 (+0.01)	-8	3.43	0	0.0	2	0.86	233	79.0	78.5	79.0	78.5
2024-06-12	17.06 (-0.05)	0.02 (0.0)	0.42 (-0.01)	-109	29.07	0	0.0	-1	0.27	375	78.5	78.2	78.7	78.2
2024-06-11	17.11 (-0.34)	0.02 (0.0)	0.43 (+0.04)	-609	53.94	0	0.0	61	5.4	1129	78.6	79.6	79.6	78.2
2024-06-07	17.45 (+0.06)	0.02 (0.0)	0.39 (+0.01)	112	19.58	0	0.0	13	2.27	572	80.5	79.1	80.5	78.9
2024-06-06	17.39 (-0.17)	0.02 (0.0)	0.38 (0.0)	-305	51.69	0	0.0	10	1.69	590	80.1	82.1	82.1	79.9
2024-06-05	17.56 (+0.02)	0.02 (0.0)	0.38 (+0.02)	-10	1.73	0	0.0	20	3.45	579	81.4	82.1	82.4	81.2
2024-06-04	17.54 (+0.2)	0.02 (0.0)	0.36 (+0.02)	367	42.23	0	0.0	37	4.26	869	81.9	79.8	82.0	79.6
2024-06-03	17.34 (+0.01)	0.02 (0.0)	0.34 (+0.01)	17	6.09	0	0.0	11	3.94	279	79.8	80.2	80.5	79.6
2024-05-31	17.33 (-0.04)	0.02 (0.0)	0.33 (0.0)	-86	27.83	1	0.32	1	0.32	309	80.0	80.2	80.2	79.5
2024-05-30	17.37 (+0.01)	0.02 (0.0)	0.33 (0.0)	17	7.59	0	0.0	6	2.68	224	79.7	79.8	80.2	79.6
2024-05-29	17.36 (-0.17)	0.02 (0.0)	0.33 (0.0)	-283	46.09	0	0.0	4	0.65	614	80.0	80.9	81.2	79.7
2024-05-28	17.53 (+0.05)	0.02 (0.0)	0.33 (0.0)	82	12.17	0	0.0	5	0.74	674	80.6	80.0	81.3	80.0
2024-05-27	17.48 (+0.1)	0.02 (0.0)	0.33 (0.0)	130	22.53	0	0.0	-1	0.17	577	79.8	78.7	80.4	78.7
2024-05-24	17.38 (-0.09)	0.02 (0.0)	0.33 (+0.02)	-185	28.91	0	0.0	25	3.91	640	78.4	78.8	78.8	77.8
2024-05-23	17.47 (-0.34)	0.02 (0.0)	0.31 (+0.03)	-665	56.93	0	0.0	51	4.37	1168	79.2	81.0	81.0	79.2
2024-05-22	17.81 (+0.13)	0.02 (0.0)	0.28 (0.0)	191	18.47	0	0.0	0	0.0	1034	81.0	80.0	81.6	79.8
2024-05-21	17.68 (-0.16)	0.02 (0.0)	0.28 (-0.01)	-314	42.95	0	0.0	-23	3.15	731	79.8	80.0	80.4	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.84 (-0.01)	0.02 (0.0)	0.29 (-0.01)	-20	3.31	0	0.0	-7	1.16	605	79.5	79.1	80.0	79.1
2024-05-17	17.85 (-0.04)	0.02 (0.0)	0.3 (0.0)	-133	35.19	0	0.0	-2	0.53	378	79.1	79.0	79.5	78.5
2024-05-16	17.89 (-0.09)	0.02 (0.0)	0.3 (-0.01)	-155	23.48	0	0.0	-13	1.97	660	79.0	80.4	80.9	78.9
2024-05-15	17.98 (+0.01)	0.02 (0.0)	0.31 (0.0)	-13	2.16	0	0.0	-10	1.66	601	79.6	79.4	80.8	79.2
2024-05-14	17.97 (-0.17)	0.02 (0.0)	0.31 (0.0)	-280	36.13	0	0.0	8	1.03	775	79.2	79.9	80.0	78.9
2024-05-13	18.14 (+0.04)	0.02 (0.0)	0.31 (+0.01)	45	5.38	0	0.0	19	2.27	837	79.9	80.4	80.5	79.6
2024-05-10	18.1 (-0.14)	0.02 (0.0)	0.3 (-0.02)	-232	20.26	0	0.0	-36	3.14	1145	80.4	81.4	82.0	80.3
2024-05-09	18.24 (-0.16)	0.02 (0.0)	0.32 (-0.01)	-265	23.37	0	0.0	-13	1.15	1134	81.8	82.8	83.2	81.6
2024-05-08	18.4 (-0.07)	0.02 (0.0)	0.33 (0.0)	-120	7.88	0	0.0	3	0.2	1523	82.8	84.5	84.5	81.6
2024-05-07	18.47 (+0.35)	0.02 (0.0)	0.33 (+0.03)	578	7.91	0	0.0	50	0.68	7304	84.0	84.7	87.2	82.7
2024-05-06	18.12 (+0.66)	0.02 (0.0)	0.3 (0.0)	1093	27.93	0	0.0	0	0.0	3913	83.6	78.8	83.6	78.7
2024-05-03	17.46 (+0.09)	0.02 (0.0)	0.3 (+0.03)	143	23.14	0	0.0	36	5.83	618	76.0	76.0	76.2	75.4
2024-05-02	17.37 (+0.04)	0.02 (0.0)	0.27 (0.0)	66	12.99	0	0.0	2	0.39	508	75.2	74.9	75.9	74.8
2024-04-30	17.33 (+0.06)	0.02 (0.0)	0.27 (0.0)	109	28.31	0	0.0	0	0.0	385	74.9	74.7	75.6	74.7
2024-04-29	17.27 (+0.12)	0.02 (0.0)	0.27 (0.0)	194	35.66	0	0.0	2	0.37	544	74.7	73.4	75.1	73.4
2024-04-26	17.15 (-0.06)	0.02 (0.0)	0.27 (0.0)	-86	33.2	0	0.0	1	0.39	259	73.2	73.6	73.6	73.0
2024-04-25	17.21 (-0.09)	0.02 (0.0)	0.27 (0.0)	-160	65.57	0	0.0	0	0.0	244	73.2	74.0	74.1	73.1
2024-04-24	17.3 (+0.03)	0.02 (0.0)	0.27 (0.0)	61	16.4	0	0.0	5	1.34	372	73.5	73.7	74.2	73.5
2024-04-23	17.27 (-0.04)	0.02 (0.0)	0.27 (0.0)	-72	27.17	0	0.0	4	1.51	265	73.1	73.7	74.0	72.8
2024-04-22	17.31 (+0.02)	0.02 (0.0)	0.27 (+0.01)	31	7.75	1	0.25	7	1.75	400	73.4	72.9	73.7	72.3
2024-04-19	17.29 (-0.21)	0.02 (0.0)	0.26 (-0.01)	-358	37.68	1	0.11	-14	1.47	950	72.9	74.0	74.7	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.5 (+0.07)	0.02 (+0.01)	0.27 (0.0)	122	29.68	1	0.24	-8	1.95	411	74.1	73.4	74.6	73.1
2024-04-17	17.43 (+0.05)	0.01 (0.0)	0.27 (-0.01)	71	18.11	1	0.26	-4	1.02	392	73.4	72.1	73.6	72.1
2024-04-16	17.38 (-0.38)	0.01 (0.0)	0.28 (-0.01)	-629	51.31	0	0.0	-13	1.06	1226	72.3	73.9	73.9	72.0
2024-04-15	17.76 (-0.09)	0.01 (0.0)	0.29 (-0.01)	-162	25.63	0	0.0	-19	3.01	632	74.0	74.1	75.2	73.8
2024-04-12	17.85 (+0.05)	0.01 (0.0)	0.3 (0.0)	75	18.99	0	0.0	-11	2.78	395	74.6	74.6	75.3	74.5
2024-04-11	17.8 (-0.61)	0.01 (0.0)	0.3 (-0.01)	-1018	62.11	0	0.0	-7	0.43	1639	74.5	75.6	75.8	74.0
2024-04-10	18.41 (+0.41)	0.01 (0.0)	0.31 (+0.01)	684	65.33	0	0.0	7	0.67	1047	77.4	76.3	78.3	76.3
2024-04-09	18.0 (+0.04)	0.01 (0.0)	0.3 (0.0)	76	4.56	-1	0.06	-2	0.12	1665	76.3	76.0	78.0	75.5
2024-04-08	17.96 (+0.01)	0.01 (0.0)	0.3 (-0.01)	17	1.64	0	0.0	-5	0.48	1036	75.6	75.0	75.9	75.0
2024-04-03	17.95 (+0.09)	0.01 (0.0)	0.31 (-0.01)	140	34.65	0	0.0	-15	3.71	404	75.0	74.3	75.3	74.3
2024-04-02	17.86 (-0.01)	0.01 (0.0)	0.32 (-0.02)	-9	2.22	0	0.0	-37	9.11	406	74.3	74.8	74.8	73.8
2024-04-01	17.87 (-0.01)	0.01 (0.0)	0.34 (0.0)	-27	4.52	0	0.0	-4	0.67	598	74.3	74.3	75.3	74.0
2024-03-29	17.88 (-0.01)	0.01 (0.0)	0.34 (0.0)	-14	3.08	0	0.0	-1	0.22	455	74.3	74.6	74.7	73.9
2024-03-28	17.89 (-0.19)	0.01 (0.0)	0.34 (-0.01)	-304	51.35	0	0.0	-7	1.18	592	74.6	75.4	75.6	74.3
2024-03-27	18.08 (+0.25)	0.01 (0.0)	0.35 (+0.02)	433	52.87	0	0.0	28	3.42	819	75.4	73.7	75.9	73.7
2024-03-26	17.83 (-0.22)	0.01 (0.0)	0.33 (-0.02)	-308	24.9	0	0.0	-42	3.4	1237	73.7	74.2	74.9	73.1
2024-03-25	18.05 (-0.47)	0.01 (0.0)	0.35 (-0.02)	-835	36.91	0	0.0	-18	0.8	2262	74.6	77.2	77.3	74.5
2024-03-22	18.52 (+0.19)	0.01 (0.0)	0.37 (+0.01)	319	18.38	0	0.0	12	0.69	1736	78.5	76.4	79.9	76.4
2024-03-21	18.33 (+0.21)	0.01 (0.0)	0.36 (0.0)	352	33.33	0	0.0	-3	0.28	1056	76.3	75.5	76.7	75.4
2024-03-20	18.12 (+0.14)	0.01 (0.0)	0.36 (0.0)	223	32.7	0	0.0	-1	0.15	682	75.0	75.1	75.7	74.3
2024-03-19	17.98 (-0.03)	0.01 (0.0)	0.36 (0.0)	-41	3.73	0	0.0	-4	0.36	1100	74.7	75.1	75.7	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	18.01 (+0.01)	0.01 (0.0)	0.36 (-0.07)	-7	0.19	0	0.0	-115	3.19	3604	75.4	75.6	76.6	73.0
2024-03-15	18.0 (+0.15)	0.01 (0.0)	0.43 (+0.02)	240	23.9	0	0.0	33	3.29	1004	76.6	74.3	76.8	73.8
2024-03-14	17.85 (-0.01)	0.01 (-0.01)	0.41 (+0.03)	-12	1.43	-1	0.12	56	6.69	837	74.4	73.2	75.1	73.2
2024-03-13	17.86 (-0.04)	0.02 (0.0)	0.38 (-0.03)	-51	11.02	0	0.0	-59	12.74	463	73.2	73.1	73.6	72.1
2024-03-12	17.9 (-0.03)	0.02 (0.0)	0.41 (+0.01)	-61	8.84	0	0.0	18	2.61	690	73.3	71.9	73.7	71.9
2024-03-11	17.93 (-0.22)	0.02 (0.0)	0.4 (+0.08)	-367	34.52	0	0.0	145	13.64	1063	71.8	71.8	72.8	71.4
2024-03-08	18.15 (+0.06)	0.02 (0.0)	0.32 (-0.01)	103	7.96	0	0.0	-23	1.78	1294	73.0	75.2	75.8	72.8
2024-03-07	18.09 (+0.07)	0.02 (0.0)	0.33 (0.0)	104	11.53	0	0.0	1	0.11	902	75.0	76.9	77.6	75.0
2024-03-06	18.02 (+0.01)	0.02 (0.0)	0.33 (0.0)	24	4.89	0	0.0	0	0.0	491	76.4	76.1	76.6	75.5
2024-03-05	18.01 (-0.01)	0.02 (0.0)	0.33 (0.0)	-9	1.5	-1	0.17	5	0.83	599	76.1	76.2	77.0	75.5
2024-03-04	18.02 (+0.11)	0.02 (0.0)	0.33 (+0.03)	184	11.76	0	0.0	39	2.49	1564	76.2	75.1	77.1	74.8
2024-03-01	17.91 (+0.17)	0.02 (0.0)	0.3 (-0.02)	268	28.85	0	0.0	-21	2.26	929	74.4	73.7	75.0	73.6
2024-02-29	17.74 (-0.11)	0.02 (0.0)	0.32 (0.0)	-171	30.11	0	0.0	1	0.18	568	73.4	73.7	73.7	72.5
2024-02-27	17.85 (-0.06)	0.02 (0.0)	0.32 (+0.01)	-106	6.73	0	0.0	13	0.83	1574	73.3	72.4	74.1	72.1
2024-02-26	17.91 (+0.13)	0.02 (0.0)	0.31 (0.0)	214	32.67	0	0.0	5	0.76	655	71.3	70.6	72.4	70.6
2024-02-23	17.78 (+0.04)	0.02 (0.0)	0.31 (0.0)	80	16.1	0	0.0	-2	0.4	497	70.7	71.8	72.0	70.7
2024-02-22	17.74 (-0.03)	0.02 (0.0)	0.31 (+0.01)	-39	11.54	0	0.0	15	4.44	338	71.7	72.3	72.4	71.2
2024-02-21	17.77 (+0.05)	0.02 (0.0)	0.3 (0.0)	88	27.94	0	0.0	4	1.27	315	71.5	71.3	71.9	71.3
2024-02-20	17.72 (+0.04)	0.02 (0.0)	0.3 (0.0)	56	8.85	0	0.0	-1	0.16	633	71.2	71.6	72.2	71.1
2024-02-19	17.68 (+0.27)	0.02 (0.0)	0.3 (+0.01)	454	43.44	0	0.0	6	0.57	1045	71.8	70.7	72.2	70.7
2024-02-16	17.41 (+0.15)	0.02 (0.0)	0.29 (+0.02)	251	24.66	0	0.0	31	3.05	1018	70.5	68.8	70.8	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	17.26 (+0.26)	0.02 (0.0)	0.27 (0.0)	449	34.57	0	0.0	11	0.85	1299	68.8	66.5	69.1	66.5
2024-02-05	17.0 (-0.06)	0.02 (0.0)	0.27 (0.0)	-109	34.28	0	0.0	-1	0.31	318	65.4	65.4	65.6	64.7
2024-02-02	17.06 (-0.11)	0.02 (0.0)	0.27 (+0.01)	-154	48.58	0	0.0	5	1.58	317	65.4	66.3	66.3	65.3
2024-02-01	17.17 (+0.04)	0.02 (0.0)	0.26 (0.0)	59	28.64	0	0.0	8	3.88	206	66.0	65.6	66.2	64.8
2024-01-31	17.13 (+0.01)	0.02 (0.0)	0.26 (-0.01)	17	3.91	0	0.0	-11	2.53	435	65.7	66.2	66.4	65.0
2024-01-30	17.12 (-0.05)	0.02 (0.0)	0.27 (0.0)	-79	27.24	0	0.0	-11	3.79	290	66.3	67.1	67.3	66.0
2024-01-29	17.17 (+0.1)	0.02 (0.0)	0.27 (-0.01)	164	51.25	0	0.0	-11	3.44	320	67.3	66.8	67.8	66.7
2024-01-26	17.07 (-0.05)	0.02 (0.0)	0.28 (-0.01)	-74	25.61	0	0.0	-11	3.81	289	66.7	67.3	67.7	66.6
2024-01-25	17.12 (+0.01)	0.02 (0.0)	0.29 (0.0)	27	6.77	-1	0.25	-7	1.75	399	67.3	67.1	68.1	66.8
2024-01-24	17.11 (+0.09)	0.02 (0.0)	0.29 (0.0)	149	38.21	0	0.0	3	0.77	390	67.0	66.3	67.3	66.3
2024-01-23	17.02 (-0.11)	0.02 (0.0)	0.29 (0.0)	-166	41.6	0	0.0	2	0.5	399	65.9	65.5	66.8	65.5
2024-01-22	17.13 (-0.01)	0.02 (0.0)	0.29 (0.0)	-16	4.49	0	0.0	0	0.0	356	65.6	64.3	65.6	64.3
2024-01-19	17.14 (-0.11)	0.02 (0.0)	0.29 (0.0)	-186	48.06	0	0.0	-2	0.52	387	64.2	64.9	65.4	64.2
2024-01-18	17.25 (+0.09)	0.02 (0.0)	0.29 (0.0)	142	31.49	0	0.0	-9	2.0	451	64.7	64.1	65.5	64.1
2024-01-17	17.16 (+0.04)	0.02 (0.0)	0.29 (-0.01)	15	1.93	0	0.0	-7	0.9	778	64.1	64.7	65.3	63.8
2024-01-16	17.12 (-0.22)	0.02 (0.0)	0.3 (0.0)	-316	35.87	0	0.0	-9	1.02	881	65.0	66.2	66.2	65.0
2024-01-15	17.34 (+0.07)	0.02 (-0.02)	0.3 (-0.05)	122	24.7	-34	6.88	-69	13.97	494	66.5	66.4	67.1	65.6
2024-01-12	17.27 (0.0)	0.04 (-0.13)	0.35 (0.0)	14	2.04	-214	31.2	-10	1.46	686	66.4	66.5	67.7	66.1
2024-01-11	17.27 (+0.2)	0.17 (-0.1)	0.35 (-0.03)	281	17.45	-176	10.93	-47	2.92	1610	66.3	66.2	67.3	65.7
2024-01-10	17.07 (-0.18)	0.27 (0.0)	0.38 (-0.01)	-254	24.26	-1	0.1	-22	2.1	1047	67.6	69.5	70.0	67.3
2024-01-09	17.25 (-0.07)	0.27 (0.0)	0.39 (-0.01)	-84	25.23	0	0.0	-5	1.5	333	70.0	70.6	70.7	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.32 (+0.05)	0.27 (0.0)	0.4 (+0.01)	92	29.11	0	0.0	1	0.32	316	70.6	70.1	70.7	69.8
2024-01-05	17.27 (+0.06)	0.27 (0.0)	0.39 (0.0)	96	33.33	0	0.0	0	0.0	288	70.0	69.5	70.7	69.5
2024-01-04	17.21 (-0.09)	0.27 (0.0)	0.39 (-0.01)	-146	44.92	0	0.0	-2	0.62	325	69.4	69.9	70.4	69.4
2024-01-03	17.3 (-0.01)	0.27 (0.0)	0.4 (0.0)	-17	6.75	0	0.0	-5	1.98	252	69.9	70.0	70.7	69.8
2024-01-02	17.31 (+0.04)	0.27 (0.0)	0.4 (+0.01)	53	26.9	0	0.0	8	4.06	197	70.3	70.4	70.8	69.9
2023-12-29	17.27 (+0.04)	0.27 (0.0)	0.39 (-0.01)	66	24.72	0	0.0	-9	3.37	267	70.5	69.9	70.6	69.7
2023-12-28	17.23 (-0.09)	0.27 (0.0)	0.4 (-0.01)	-118	29.65	0	0.0	-10	2.51	398	70.3	71.2	71.6	70.3
2023-12-27	17.32 (+0.09)	0.27 (0.0)	0.41 (0.0)	142	55.47	0	0.0	-2	0.78	256	70.9	70.6	71.0	70.0
2023-12-26	17.23 (0.0)	0.27 (0.0)	0.41 (0.0)	4	2.45	0	0.0	-5	3.07	163	70.3	70.0	70.3	69.6
2023-12-25	17.23 (-0.06)	0.27 (0.0)	0.41 (0.0)	-105	26.99	0	0.0	0	0.0	389	69.8	71.0	71.0	69.7
2023-12-22	17.29 (+0.04)	0.27 (0.0)	0.41 (0.0)	80	26.58	0	0.0	-2	0.66	301	70.4	70.1	71.0	70.1
2023-12-21	17.25 (-0.12)	0.27 (0.0)	0.41 (0.0)	-129	31.16	-1	0.24	-2	0.48	414	70.1	70.2	70.9	69.9
2023-12-20	17.37 (+0.09)	0.27 (0.0)	0.41 (0.0)	143	32.06	0	0.0	0	0.0	446	71.2	69.6	71.4	69.6
2023-12-19	17.28 (+0.03)	0.27 (0.0)	0.41 (0.0)	46	5.64	0	0.0	-2	0.25	816	69.1	70.9	70.9	68.6
2023-12-18	17.25 (+0.05)	0.27 (0.0)	0.41 (0.0)	106	24.2	0	0.0	-1	0.23	438	70.7	70.8	71.7	70.4
2023-12-15	17.2 (+0.07)	0.27 (0.0)	0.41 (0.0)	42	11.05	0	0.0	0	0.0	380	70.8	71.3	72.0	70.8
2023-12-14	17.13 (+0.03)	0.27 (0.0)	0.41 (0.0)	192	20.98	0	0.0	2	0.22	915	71.2	70.9	72.2	70.5
2023-12-13	17.1 (0.0)	0.27 (0.0)	0.41 (0.0)	-5	0.56	0	0.0	0	0.0	893	70.4	71.0	71.3	69.7
2023-12-12	17.1 (-0.5)	0.27 (0.0)	0.41 (+0.02)	-875	30.61	0	0.0	36	1.26	2859	71.0	74.9	74.9	71.0
2023-12-11	17.6 (+0.02)	0.27 (+0.06)	0.39 (-0.01)	10	0.24	99	2.38	-15	0.36	4156	74.5	71.9	75.3	71.5
2023-12-08	17.58 (+0.09)	0.21 (0.0)	0.4 (0.0)	150	34.56	0	0.0	-6	1.38	434	69.6	69.8	69.8	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	17.49 (+0.03)	0.21 (0.0)	0.4 (0.0)	7	0.44	0	0.0	11	0.69	1589	69.1	70.5	71.0	68.6
2023-12-06	17.46 (-0.08)	0.21 (0.0)	0.4 (+0.01)	-126	17.0	0	0.0	11	1.48	741	70.9	71.5	72.2	70.7
2023-12-05	17.54 (+0.02)	0.21 (0.0)	0.39 (+0.01)	51	6.83	0	0.0	17	2.28	747	71.5	70.7	71.6	69.2
2023-12-04	17.52 (+0.19)	0.21 (0.0)	0.38 (0.0)	329	36.27	0	0.0	9	0.99	907	70.4	70.4	71.7	70.3
2023-12-01	17.33 (-0.06)	0.21 (0.0)	0.38 (+0.02)	-119	9.49	0	0.0	18	1.44	1254	70.2	71.6	72.3	70.0
2023-11-30	17.39 (+0.01)	0.21 (0.0)	0.36 (-0.01)	-3	0.14	0	0.0	-2	0.09	2135	71.6	70.0	71.9	69.4
2023-11-29	17.38 (+0.05)	0.21 (0.0)	0.37 (0.0)	66	3.68	0	0.0	-1	0.06	1792	69.6	68.6	71.3	68.5
2023-11-28	17.33 (+0.13)	0.21 (0.0)	0.37 (0.0)	223	19.89	5	0.45	-7	0.62	1121	68.6	68.2	68.8	67.3
2023-11-27	17.2 (-0.13)	0.21 (0.0)	0.37 (+0.01)	-238	16.64	0	0.0	12	0.84	1430	68.0	68.5	69.8	68.0
2023-11-24	17.33 (+0.11)	0.21 (0.0)	0.36 (0.0)	180	40.91	0	0.0	7	1.59	440	68.2	67.6	68.5	67.5
2023-11-23	17.22 (0.0)	0.21 (0.0)	0.36 (0.0)	-1	0.11	0	0.0	3	0.34	872	67.6	68.2	68.9	67.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.36 (-0.13)	0.1 (0.0)	0.61 (+0.01)	-264	23.55	1	0.09	5	0.45	1121	65.7	65.5	66.0	64.8
2024-11-15	8.49 (-0.35)	0.1 (0.0)	0.6 (-0.05)	-549	30.45	1	0.06	-69	3.83	1803	65.5	67.2	67.6	65.0
2024-11-08	8.84 (+0.01)	0.1 (+0.01)	0.65 (0.0)	91	9.25	1	0.1	-6	0.61	984	68.1	67.7	68.7	67.1
2024-11-01	8.83 (+0.04)	0.09 (0.0)	0.65 (+0.01)	52	5.82	2	0.22	9	1.01	893	67.2	67.7	67.8	66.3
2024-10-25	8.79 (-0.11)	0.09 (+0.05)	0.64 (0.0)	-306	24.5	88	7.05	16	1.28	1249	67.1	67.9	67.9	66.6
2024-10-18	8.9 (-0.04)	0.04 (0.0)	0.64 (+0.02)	-429	15.04	6	0.21	32	1.12	2852	67.7	67.3	70.0	67.0
2024-10-11	8.94 (-0.2)	0.04 (0.0)	0.62 (0.0)	-670	34.47	0	0.0	-12	0.62	1944	67.2	68.4	70.6	66.6
2024-10-04	9.14 (-0.26)	0.04 (0.0)	0.62 (-0.01)	-794	44.06	0	0.0	-8	0.44	1802	68.3	70.0	70.0	67.6
2024-09-27	9.4 (-0.41)	0.04 (0.0)	0.63 (+0.04)	-757	9.61	0	0.0	64	0.81	7876	70.2	77.6	77.9	70.0
2024-09-20	9.81 (-0.55)	0.04 (0.0)	0.59 (0.0)	-928	36.9	0	0.0	-8	0.32	2515	77.5	77.2	78.5	76.8
2024-09-13	10.36 (-0.25)	0.04 (0.0)	0.59 (+0.01)	-397	18.19	1	0.05	25	1.15	2183	76.8	76.0	78.8	75.2
2024-09-06	10.61 (-0.11)	0.04 (0.0)	0.58 (-0.01)	-190	8.47	0	0.0	-23	1.03	2243	77.4	79.0	79.5	75.7
2024-08-30	10.72 (-0.17)	0.04 (0.0)	0.59 (0.0)	97	5.36	0	0.0	11	0.61	1811	78.6	76.7	79.0	76.1
2024-08-23	10.89 (-0.07)	0.04 (0.0)	0.59 (0.0)	-111	8.79	0	0.0	-5	0.4	1263	76.1	75.3	76.2	74.9
2024-08-16	10.96 (-4.19)	0.04 (0.0)	0.59 (+0.02)	-6694	82.35	0	0.0	38	0.47	8129	75.3	76.1	77.4	75.1
2024-08-09	15.15 (-0.31)	0.04 (0.0)	0.57 (-0.02)	-558	18.4	1	0.03	-32	1.06	3033	73.9	77.3	77.3	68.8
2024-08-02	15.46 (+0.06)	0.04 (+0.01)	0.59 (+0.02)	102	7.97	4	0.31	20	1.56	1280	77.4	76.2	77.9	74.7
2024-07-26	15.4 (-0.11)	0.03 (0.0)	0.57 (-0.01)	-203	16.28	4	0.32	-12	0.96	1247	75.8	76.5	76.5	74.0
2024-07-19	15.51 (-0.18)	0.03 (+0.01)	0.58 (0.0)	-320	23.51	14	1.03	12	0.88	1361	76.6	78.2	78.3	76.5
2024-07-12	15.69 (-0.21)	0.02 (0.0)	0.58 (0.0)	-378	21.38	5	0.28	-2	0.11	1768	78.2	78.2	78.7	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	15.9 (-0.21)	0.02 (0.0)	0.58 (+0.04)	-380	26.32	2	0.14	62	4.29	1444	78.0	78.3	78.3	76.9
2024-06-28	16.11 (-0.78)	0.02 (0.0)	0.54 (+0.08)	-1320	51.76	2	0.08	139	5.45	2550	77.6	79.5	79.5	77.6
2024-06-21	16.89 (-0.11)	0.02 (0.0)	0.46 (+0.03)	-204	14.79	0	0.0	51	3.7	1379	79.5	78.7	79.5	78.2
2024-06-14	17.0 (-0.45)	0.02 (0.0)	0.43 (+0.04)	-831	39.55	0	0.0	62	2.95	2101	78.9	79.6	79.6	78.2
2024-06-07	17.45 (+0.12)	0.02 (0.0)	0.39 (+0.06)	181	6.26	0	0.0	91	3.15	2891	80.5	80.2	82.4	78.9
2024-05-31	17.33 (-0.05)	0.02 (0.0)	0.33 (0.0)	-140	5.83	1	0.04	15	0.62	2401	80.0	78.7	81.3	78.7
2024-05-24	17.38 (-0.47)	0.02 (0.0)	0.33 (+0.03)	-993	23.76	0	0.0	46	1.1	4180	78.4	79.1	81.6	77.8
2024-05-17	17.85 (-0.25)	0.02 (0.0)	0.3 (0.0)	-536	16.48	0	0.0	2	0.06	3253	79.1	80.4	80.9	78.5
2024-05-10	18.1 (+0.64)	0.02 (0.0)	0.3 (0.0)	1054	7.02	0	0.0	4	0.03	15021	80.4	78.8	87.2	78.7
2024-05-03	17.46 (+0.31)	0.02 (0.0)	0.3 (+0.03)	512	24.9	0	0.0	40	1.95	2056	76.0	73.4	76.2	73.4
2024-04-26	17.15 (-0.14)	0.02 (0.0)	0.27 (+0.01)	-226	14.66	1	0.06	17	1.1	1542	73.2	72.9	74.2	72.3
2024-04-19	17.29 (-0.56)	0.02 (+0.01)	0.26 (-0.04)	-956	26.46	3	0.08	-58	1.61	3613	72.9	74.1	75.2	71.2
2024-04-12	17.85 (-0.1)	0.01 (0.0)	0.3 (-0.01)	-166	2.87	-1	0.02	-18	0.31	5783	74.6	75.0	78.3	74.0
2024-04-03	17.95 (+0.07)	0.01 (0.0)	0.31 (-0.03)	104	7.38	0	0.0	-56	3.97	1410	75.0	74.3	75.3	73.8
2024-03-29	17.88 (-0.64)	0.01 (0.0)	0.34 (-0.03)	-1028	19.15	0	0.0	-40	0.75	5367	74.3	77.2	77.3	73.1
2024-03-22	18.52 (+0.52)	0.01 (0.0)	0.37 (-0.06)	846	10.34	0	0.0	-111	1.36	8181	78.5	75.6	79.9	73.0
2024-03-15	18.0 (-0.15)	0.01 (-0.01)	0.43 (+0.11)	-251	6.18	-1	0.02	193	4.75	4059	76.6	71.8	76.8	71.4
2024-03-08	18.15 (+0.24)	0.02 (0.0)	0.32 (+0.02)	406	8.37	-1	0.02	22	0.45	4852	73.0	75.1	77.6	72.8
2024-03-01	17.91 (+0.13)	0.02 (0.0)	0.3 (-0.01)	205	5.5	0	0.0	-2	0.05	3727	74.4	70.6	75.0	70.6
2024-02-23	17.78 (+0.37)	0.02 (0.0)	0.31 (+0.02)	639	22.57	0	0.0	22	0.78	2831	70.7	70.7	72.4	70.7
2024-02-16	17.41 (+0.41)	0.02 (0.0)	0.29 (+0.02)	700	30.21	0	0.0	42	1.81	2317	70.5	66.5	70.8	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.0 (-0.06)	0.02 (0.0)	0.27 (0.0)	-109	34.28	0	0.0	-1	0.31	318	65.4	65.4	65.6	64.7
2024-02-02	17.06 (-0.01)	0.02 (0.0)	0.27 (-0.01)	7	0.45	0	0.0	-20	1.27	1570	65.4	66.8	67.8	64.8
2024-01-26	17.07 (-0.07)	0.02 (0.0)	0.28 (-0.01)	-80	4.36	-1	0.05	-13	0.71	1834	66.7	64.3	68.1	64.3
2024-01-19	17.14 (-0.13)	0.02 (-0.02)	0.29 (-0.06)	-223	7.45	-34	1.14	-96	3.21	2993	64.2	66.4	67.1	63.8
2024-01-12	17.27 (0.0)	0.04 (-0.23)	0.35 (-0.04)	49	1.23	-391	9.79	-83	2.08	3993	66.4	70.1	70.7	65.7
2024-01-05	17.27 (0.0)	0.27 (0.0)	0.39 (0.0)	-14	1.32	0	0.0	1	0.09	1063	70.0	70.4	70.8	69.4
2023-12-29	17.27 (-0.02)	0.27 (0.0)	0.39 (-0.02)	-11	0.75	0	0.0	-26	1.76	1475	70.5	71.0	71.6	69.6
2023-12-22	17.29 (+0.09)	0.27 (0.0)	0.41 (0.0)	246	10.17	-1	0.04	-7	0.29	2418	70.4	70.8	71.7	68.6
2023-12-15	17.2 (-0.38)	0.27 (+0.06)	0.41 (+0.01)	-636	6.91	99	1.08	23	0.25	9204	70.8	71.9	75.3	69.7
2023-12-08	17.58 (+0.25)	0.21 (0.0)	0.4 (+0.02)	411	9.3	0	0.0	42	0.95	4420	69.6	70.4	72.2	68.6
2023-12-01	17.33 (0.0)	0.21 (0.0)	0.38 (+0.02)	-71	0.92	5	0.06	20	0.26	7734	70.2	68.5	72.3	67.3
2023-11-24	17.33 (+0.31)	0.21 (+0.01)	0.36 (+0.01)	520	11.41	9	0.2	29	0.64	4556	68.2	68.2	69.0	66.7
2023-11-17	17.02 (+1.67)	0.2 (+0.18)	0.35 (+0.02)	2975	18.4	311	1.92	21	0.13	16171	68.2	59.2	69.9	59.2
2023-11-10	15.35 (+0.07)	0.02 (0.0)	0.33 (-0.01)	115	7.35	0	0.0	-9	0.58	1564	57.4	56.6	58.5	56.6
2023-11-03	15.28 (-0.18)	0.02 (0.0)	0.34 (-0.01)	-133	10.33	0	0.0	-11	0.85	1288	56.4	55.7	56.6	54.6
2023-10-27	15.46 (-0.11)	0.02 (-0.01)	0.35 (0.0)	-327	15.41	0	0.0	0	0.0	2122	55.8	56.2	57.0	55.2
2023-10-20	15.57 (+0.54)	0.03 (0.0)	0.35 (+0.04)	963	18.12	1	0.02	64	1.2	5315	56.9	59.0	60.2	56.6
2023-10-13	15.03 (+1.41)	0.03 (0.0)	0.31 (-0.01)	2215	56.25	0	0.0	-13	0.33	3938	59.3	55.2	59.6	55.2
2023-10-06	13.62 (+0.37)	0.03 (0.0)	0.32 (-0.04)	272	13.47	0	0.0	-68	3.37	2020	55.0	55.1	56.2	54.5
2023-09-28	13.25 (-0.22)	0.03 (0.0)	0.36 (0.0)	-467	6.08	0	0.0	-12	0.16	7683	55.0	58.8	59.7	53.5
2023-09-22	13.47 (-0.95)	0.03 (0.0)	0.36 (0.0)	-1204	16.67	0	0.0	6	0.08	7222	58.6	61.5	62.4	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.42 (+0.89)	0.03 (0.0)	0.36 (-0.02)	1540	20.46	0	0.0	-40	0.53	7527	61.4	61.8	63.5	60.2
2023-09-08	13.53 (+0.68)	0.03 (0.0)	0.38 (-0.01)	1092	15.59	0	0.0	-9	0.13	7005	61.8	59.0	62.8	58.3
2023-09-01	12.85 (+0.74)	0.03 (0.0)	0.39 (+0.02)	1443	28.5	0	0.0	34	0.67	5063	58.7	56.7	59.3	55.7
2023-08-25	12.11 (+0.7)	0.03 (0.0)	0.37 (0.0)	1433	22.74	-1	0.02	-9	0.14	6303	56.7	55.0	57.2	54.7
2023-08-18	11.41 (+0.22)	0.03 (0.0)	0.37 (+0.04)	524	5.03	0	0.0	79	0.76	10411	54.6	54.1	56.3	52.5
2023-08-11	11.19 (-0.72)	0.03 (0.0)	0.33 (-0.12)	-1536	5.06	-2	0.01	-200	0.66	30344	54.0	57.0	58.5	53.5
2023-08-04	11.91 (-0.59)	0.03 (0.0)	0.45 (+0.14)	-1120	4.3	0	0.0	234	0.9	26039	58.2	55.0	64.6	49.05
2023-07-28	12.5 (+0.03)	0.03 (0.0)	0.31 (+0.01)	27	0.48	-2	0.04	11	0.2	5582	52.7	48.1	52.7	47.05
2023-07-21	12.47 (+0.02)	0.03 (+0.02)	0.3 (-0.02)	64	5.59	34	2.97	-31	2.71	1145	47.75	47.75	47.9	47.35
2023-07-14	12.45 (+0.12)	0.01 (0.0)	0.32 (-0.01)	167	7.59	0	0.0	-21	0.95	2200	47.35	46.0	47.9	45.9
2023-07-07	12.33 (-0.02)	0.01 (0.0)	0.33 (-0.01)	-30	2.58	0	0.0	-17	1.46	1162	45.9	45.8	46.2	45.35
2023-06-30	12.35 (-0.06)	0.01 (0.0)	0.34 (+0.03)	-77	12.66	0	0.0	56	9.21	608	45.7	45.95	45.95	45.2
2023-06-21	12.41 (+0.02)	0.01 (0.0)	0.31 (0.0)	29	5.98	0	0.0	-10	2.06	485	45.9	45.7	45.9	45.4
2023-06-16	12.39 (-0.03)	0.01 (0.0)	0.31 (0.0)	-56	8.46	0	0.0	-2	0.3	662	45.6	45.6	45.8	44.8
2023-06-09	12.42 (+0.04)	0.01 (0.0)	0.31 (-0.01)	97	9.01	0	0.0	-7	0.65	1077	45.55	45.3	46.3	45.25
2023-06-02	12.38 (0.0)	0.01 (0.0)	0.32 (-0.02)	-38	5.82	0	0.0	-34	5.21	653	45.25	45.05	45.35	44.8
2023-05-26	12.38 (+0.07)	0.01 (0.0)	0.34 (+0.01)	100	9.7	0	0.0	16	1.55	1031	45.0	45.5	46.2	44.9
2023-05-19	12.31 (+0.12)	0.01 (0.0)	0.33 (+0.13)	233	19.43	0	0.0	208	17.35	1199	45.4	44.7	45.45	44.65
2023-05-12	12.19 (+0.05)	0.01 (0.0)	0.2 (+0.01)	94	6.23	0	0.0	20	1.33	1508	44.7	45.0	45.4	43.75
2023-05-05	12.14 (+0.05)	0.01 (0.0)	0.19 (+0.01)	58	5.01	0	0.0	20	1.73	1157	45.0	45.0	45.8	44.7
2023-04-28	12.09 (+0.09)	0.01 (0.0)	0.18 (-0.01)	275	24.17	0	0.0	-15	1.32	1138	44.85	43.75	45.1	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.0 (+0.11)	0.01 (0.0)	0.19 (-0.01)	182	6.87	0	0.0	-17	0.64	2649	43.75	44.5	45.95	43.2
2023-04-14	11.89 (+0.21)	0.01 (0.0)	0.2 (+0.06)	419	16.25	0	0.0	94	3.64	2579	44.5	43.0	45.15	42.85
2023-04-07	11.68 (+0.09)	0.01 (0.0)	0.14 (+0.02)	146	23.4	0	0.0	39	6.25	624	43.0	43.1	43.45	42.9
2023-03-31	11.59 (+0.12)	0.01 (0.0)	0.12 (+0.02)	238	20.77	0	0.0	36	3.14	1146	42.9	42.6	43.0	42.4
2023-03-24	11.47 (+0.05)	0.01 (0.0)	0.1 (0.0)	55	1.46	0	0.0	1	0.03	3757	42.55	40.55	43.65	40.3
2023-03-17	11.42 (-0.01)	0.01 (0.0)	0.1 (-0.01)	-43	5.99	0	0.0	-15	2.09	718	39.0	40.0	40.15	38.5
2023-03-10	11.43 (0.0)	0.01 (0.0)	0.11 (+0.02)	-47	4.96	0	0.0	24	2.53	948	40.3	40.15	41.5	39.95
2023-03-03	11.43 (0.0)	0.01 (0.0)	0.09 (-0.02)	-2	0.49	0	0.0	-20	4.88	410	40.1	39.5	40.2	39.35
2023-02-24	11.43 (+0.02)	0.01 (0.0)	0.11 (0.0)	26	4.53	0	0.0	-15	2.61	574	39.7	39.1	39.8	39.0
2023-02-17	11.41 (-0.01)	0.01 (0.0)	0.11 (-0.01)	-25	3.3	0	0.0	-4	0.53	758	39.15	38.2	39.35	38.0
2023-02-10	11.42 (-0.02)	0.01 (0.0)	0.12 (0.0)	-34	11.0	0	0.0	-2	0.65	309	38.25	38.35	38.4	38.15
2023-02-03	11.44 (+0.04)	0.01 (0.0)	0.12 (0.0)	79	18.63	0	0.0	2	0.47	424	38.45	38.1	38.45	38.0
2023-01-17	11.4 (0.0)	0.01 (0.0)	0.12 (0.0)	8	5.56	0	0.0	0	0.0	144	37.9	37.75	37.95	37.75
2023-01-13	11.4 (+0.02)	0.01 (0.0)	0.12 (0.0)	19	4.94	0	0.0	0	0.0	385	37.7	37.9	38.0	37.6
2023-01-06	11.38 (-0.01)	0.01 (0.0)	0.12 (-0.02)	-9	3.11	0	0.0	-33	11.42	289	37.75	37.7	37.95	37.5
2022-12-30	11.39 (-0.02)	0.01 (0.0)	0.14 (+0.01)	50	11.82	0	0.0	8	1.89	423	37.7	37.6	37.8	37.3
2022-12-23	11.41 (-0.04)	0.01 (0.0)	0.13 (-0.02)	-10	1.75	0	0.0	-33	5.77	572	37.6	37.15	37.8	36.75
2022-12-16	11.45 (-0.05)	0.01 (-0.08)	0.15 (0.0)	-7	1.25	-141	25.27	-1	0.18	558	37.3	37.5	37.8	37.1
2022-12-09	11.5 (0.0)	0.09 (0.0)	0.15 (0.0)	56	7.15	1	0.13	-4	0.51	783	37.8	37.55	38.7	37.35
2022-12-02	11.5 (+0.08)	0.09 (0.0)	0.15 (-0.02)	147	20.3	1	0.14	-20	2.76	724	37.55	36.9	37.7	36.65
2022-11-25	11.42 (+0.06)	0.09 (0.0)	0.17 (0.0)	100	18.28	2	0.37	2	0.37	547	36.95	37.0	37.3	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.36 (-0.01)	0.09 (0.0)	0.17 (-0.01)	49	6.69	6	0.82	-26	3.55	732	36.7	37.0	37.3	36.5
2022-11-11	11.37 (+0.14)	0.09 (+0.01)	0.18 (-0.03)	255	31.64	6	0.74	-45	5.58	806	36.7	36.25	37.25	36.25
2022-11-04	11.23 (+0.13)	0.08 (0.0)	0.21 (0.0)	230	46.94	1	0.2	4	0.82	490	36.25	34.45	36.25	34.45
2022-10-28	11.1 (+0.09)	0.08 (0.0)	0.21 (+0.04)	139	28.37	0	0.0	61	12.45	490	34.5	34.05	35.0	33.9
2022-10-21	11.01 (0.0)	0.08 (0.0)	0.17 (+0.01)	-18	4.69	1	0.26	15	3.91	384	34.05	34.2	34.65	33.7
2022-10-14	11.01 (-0.04)	0.08 (0.0)	0.16 (-0.01)	-64	9.04	0	0.0	-10	1.41	708	34.15	35.1	35.1	33.85
2022-10-07	11.05 (+0.04)	0.08 (0.0)	0.17 (-0.06)	44	5.9	3	0.4	-103	13.81	746	35.1	34.1	35.45	34.1
2022-09-30	11.01 (+0.06)	0.08 (0.0)	0.23 (0.0)	-162	16.18	1	0.1	3	0.3	1001	34.5	34.9	34.9	33.9
2022-09-23	10.95 (+0.06)	0.08 (0.0)	0.23 (0.0)	-207	25.56	2	0.25	-9	1.11	810	35.2	35.75	35.75	35.0
2022-09-16	10.89 (-0.15)	0.08 (0.0)	0.23 (+0.02)	-408	27.53	1	0.07	40	2.7	1482	35.75	35.5	36.6	35.5
2022-09-08	11.04 (-0.11)	0.08 (0.0)	0.21 (-0.05)	-431	6.6	0	0.0	-84	1.29	6534	35.2	42.6	42.6	34.85
2022-09-02	11.15 (-0.72)	0.08 (0.0)	0.26 (-0.02)	-1028	30.03	0	0.0	-34	0.99	3423	42.8	42.5	43.2	42.3
2022-08-26	11.87 (-0.35)	0.08 (0.0)	0.28 (0.0)	-592	24.61	0	0.0	0	0.0	2406	42.95	42.7	43.3	42.55
2022-08-19	12.22 (-0.1)	0.08 (0.0)	0.28 (-0.21)	-206	9.92	3	0.14	-357	17.19	2077	43.0	42.7	43.55	42.1
2022-08-12	12.32 (+0.11)	0.08 (0.0)	0.49 (+0.06)	176	11.84	0	0.0	103	6.93	1487	42.85	40.2	42.95	40.1
2022-08-05	12.21 (-0.33)	0.08 (0.0)	0.43 (-0.04)	-112	6.98	3	0.19	-60	3.74	1604	40.4	40.55	40.6	39.7
2022-07-29	12.54 (0.0)	0.08 (+0.01)	0.47 (0.0)	-8	0.7	3	0.26	0	0.0	1142	40.95	39.8	40.95	39.4
2022-07-22	12.54 (-0.1)	0.07 (+0.03)	0.47 (0.0)	-163	9.85	64	3.87	2	0.12	1654	39.8	39.4	40.25	39.35
2022-07-15	12.64 (-0.05)	0.04 (+0.03)	0.47 (+0.01)	-464	24.92	43	2.31	12	0.64	1862	39.1	39.5	39.5	38.1
2022-07-08	12.69 (-0.11)	0.01 (0.0)	0.46 (+0.02)	-190	13.19	0	0.0	34	2.36	1441	39.9	40.2	40.85	39.1
2022-07-01	12.8 (-0.31)	0.01 (0.0)	0.44 (+0.02)	-506	36.99	0	0.0	24	1.75	1368	40.1	42.15	42.9	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.11 (-0.21)	0.01 (0.0)	0.42 (+0.06)	-455	23.64	0	0.0	107	5.56	1925	42.0	43.6	43.6	41.3
2022-06-17	13.32 (-0.17)	0.01 (0.0)	0.36 (0.0)	-334	12.39	0	0.0	-1	0.04	2695	43.4	45.8	45.85	43.05
2022-06-10	13.49 (+0.05)	0.01 (0.0)	0.36 (+0.01)	73	4.92	0	0.0	11	0.74	1484	46.2	45.0	46.35	44.6
2022-06-02	13.44 (-0.17)	0.01 (0.0)	0.35 (0.0)	-180	22.11	0	0.0	6	0.74	814	44.75	45.4	45.4	44.7
2022-05-27	13.61 (-0.05)	0.01 (0.0)	0.35 (+0.02)	-75	4.78	0	0.0	33	2.1	1568	44.75	45.1	45.9	44.3
2022-05-20	13.66 (+0.24)	0.01 (0.0)	0.33 (+0.01)	417	14.71	0	0.0	12	0.42	2835	44.85	42.35	45.05	42.25
2022-05-13	13.42 (-0.1)	0.01 (0.0)	0.32 (+0.01)	-179	3.31	0	0.0	16	0.3	5407	42.5	47.0	47.45	41.6
2022-05-06	13.52 (+0.16)	0.01 (0.0)	0.31 (-0.02)	293	14.32	0	0.0	-25	1.22	2046	47.5	46.0	47.85	46.0
2022-04-29	13.36 (-0.05)	0.01 (0.0)	0.33 (-0.01)	-109	4.08	0	0.0	-10	0.37	2670	46.15	47.45	47.45	44.95
2022-04-22	13.41 (+0.13)	0.01 (0.0)	0.34 (+0.07)	201	7.02	0	0.0	108	3.77	2865	48.0	47.4	48.15	46.25
2022-04-15	13.28 (+0.17)	0.01 (0.0)	0.27 (+0.01)	296	7.2	0	0.0	22	0.54	4110	47.35	47.45	48.65	46.95
2022-04-08	13.11 (0.0)	0.01 (0.0)	0.26 (+0.02)	-23	0.86	0	0.0	27	1.0	2688	46.8	46.65	48.1	46.05
2022-04-01	13.11 (+0.06)	0.01 (0.0)	0.24 (0.0)	89	1.8	0	0.0	9	0.18	4946	46.65	45.8	47.35	45.7
2022-03-25	13.05 (+0.16)	0.01 (0.0)	0.24 (+0.01)	224	1.83	0	0.0	8	0.07	12221	46.65	39.8	47.45	39.8
2022-03-18	12.89 (-0.08)	0.01 (0.0)	0.23 (0.0)	-153	12.16	0	0.0	-1	0.08	1258	39.9	39.6	41.25	39.25
2022-03-11	12.97 (-0.16)	0.01 (0.0)	0.23 (-0.02)	-268	23.39	0	0.0	-23	2.01	1146	39.3	40.25	40.25	38.6
2022-03-04	13.13 (-0.04)	0.01 (0.0)	0.25 (+0.01)	-51	5.2	0	0.0	10	1.02	980	40.3	38.2	40.3	38.2
2022-02-25	13.17 (-0.09)	0.01 (0.0)	0.24 (-0.01)	-149	11.72	0	0.0	-11	0.87	1271	38.2	38.5	38.6	37.95
2022-02-18	13.26 (-0.02)	0.01 (-0.04)	0.25 (+0.01)	-43	3.77	-70	6.14	2	0.18	1140	38.5	38.15	38.6	37.9
2022-02-11	13.28 (-0.03)	0.05 (0.0)	0.24 (0.0)	2	0.43	0	0.0	5	1.08	463	38.15	37.25	38.4	37.25
2022-01-26	13.31 (-0.13)	0.05 (0.0)	0.24 (-0.01)	-220	30.1	0	0.0	-20	2.74	731	37.3	37.6	37.9	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	13.44 (-0.03)	0.05 (0.0)	0.25 (-0.01)	-187	25.0	0	0.0	-14	1.87	748	38.0	38.4	38.55	37.8
2022-01-14	13.47 (-0.03)	0.05 (0.0)	0.26 (+0.01)	-68	7.36	0	0.0	13	1.41	924	38.45	38.1	38.8	37.75
2022-01-07	13.5 (-0.25)	0.05 (0.0)	0.25 (-0.02)	-411	46.28	0	0.0	-34	3.83	888	37.95	38.2	38.4	37.7
2021-12-30	13.75 (-0.06)	0.05 (0.0)	0.27 (-0.01)	-108	14.57	1	0.13	-8	1.08	741	38.2	38.1	38.45	38.1
2021-12-24	13.81 (-0.05)	0.05 (0.0)	0.28 (-0.05)	-87	11.71	0	0.0	-87	11.71	743	38.1	38.2	38.45	38.05
2021-12-17	13.86 (-0.04)	0.05 (0.0)	0.33 (-0.02)	-150	14.04	0	0.0	-33	3.09	1068	38.25	38.65	39.1	38.15
2021-12-10	13.9 (-0.05)	0.05 (0.0)	0.35 (+0.01)	-79	6.75	0	0.0	22	1.88	1171	39.1	39.85	39.85	38.55
2021-12-03	13.95 (-0.01)	0.05 (+0.01)	0.34 (+0.07)	0	0	0	0	0	0	0
2021-11-26	13.96 (+0.06)	0.04 (0.0)	0.27 (0.0)	130	6.67	0	0.0	4	0.21	1950	34.0	33.4	34.2	33.4
2021-11-19	13.9 (-0.37)	0.04 (0.0)	0.27 (+0.17)	-564	24.52	0	0.0	353	15.35	2300	33.4	34.6	34.6	33.3
2021-11-12	14.27 (+0.06)	0.04 (-0.02)	0.1 (+0.08)	111	4.92	-33	1.46	170	7.54	2256	34.65	32.5	34.75	32.35
2021-11-05	14.21 (-0.34)	0.06 (+0.04)	0.02 (+0.01)	-476	10.93	86	1.97	16	0.37	4356	38.6	32.85	39.8	32.0
2021-10-29	14.55 (-0.06)	0.02 (0.0)	0.01 (0.0)	-190	12.69	0	0.0	0	0.0	1497	32.7	32.35	33.2	32.15
2021-10-22	14.61 (-0.18)	0.02 (-0.09)	0.01 (0.0)	-345	13.2	-203	7.77	8	0.31	2613	32.25	32.25	33.35	31.9
2021-10-15	14.79 (-0.16)	0.11 (0.0)	0.01 (+0.01)	-314	20.73	7	0.46	8	0.53	1515	31.9	31.45	32.15	30.8
2021-10-08	14.95 (-0.19)	0.11 (+0.01)	0.0 (0.0)	-400	24.14	11	0.66	-12	0.72	1657	31.55	30.95	31.55	29.75
2021-10-01	15.14 (-0.31)	0.1 (0.0)	0.0 (0.0)	-855	49.11	12	0.69	-49	2.81	1741	30.95	31.85	32.35	30.7
2021-09-24	15.45 (-0.14)	0.1 (0.0)	0.0 (0.0)	-304	28.52	0	0.0	-44	4.13	1066	31.8	31.9	32.2	31.6
2021-09-17	15.59 (-0.26)	0.1 (0.0)	0.0 (-0.01)	-550	31.94	1	0.06	-30	1.74	1722	32.7	34.25	34.25	32.5
2021-09-10	15.85 (-0.12)	0.1 (+0.02)	0.01 (-0.01)	-335	12.6	29	1.09	-28	1.05	2658	34.5	34.45	34.6	32.5
2021-09-03	15.97 (-0.03)	0.08 (0.0)	0.02 (-0.02)	-59	3.55	0	0.0	-37	2.22	1664	34.45	34.75	35.0	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	16.0 (-0.43)	0.08 (0.0)	0.04 (+0.01)	-805	20.59	7	0.18	23	0.59	3910	34.3	35.3	35.95	34.15
2021-08-20	16.43 (-0.44)	0.08 (0.0)	0.03 (-0.07)	-636	14.85	7	0.16	-155	3.62	4283	34.9	36.9	37.2	34.15
2021-08-13	16.87 (+0.31)	0.08 (+0.01)	0.1 (0.0)	654	14.06	26	0.56	8	0.17	4651	37.05	38.0	39.1	36.2
2021-08-06	16.56 (+0.9)	0.07 (+0.01)	0.1 (0.0)	1861	19.62	14	0.15	-5	0.05	9487	38.6	42.0	42.5	38.0
2021-07-30	15.66 (+0.82)	0.06 (0.0)	0.1 (-0.03)	1761	19.12	0	0.0	-62	0.67	9210	41.6	44.7	45.8	40.6
2021-07-23	14.84 (-0.04)	0.06 (0.0)	0.13 (+0.04)	-36	0.2	6	0.03	78	0.44	17622	44.35	42.95	45.5	41.55
2021-07-16	14.88 (+1.25)	0.06 (+0.06)	0.09 (0.0)	2587	20.63	116	0.93	-1	0.01	12539	42.05	41.25	42.5	38.25
2021-07-09	13.63 (+1.34)	0.0 (0.0)	0.09 (0.0)	2791	30.12	0	0.0	10	0.11	9267	40.05	38.7	40.35	38.3
2021-07-02	12.29 (-0.18)	0.0 (0.0)	0.09 (0.0)	-391	2.76	0	0.0	-3	0.02	14186	38.15	38.0	39.6	36.3
2021-06-25	12.47 (+0.96)	0.0 (0.0)	0.09 (-0.01)	2049	23.72	0	0.0	-20	0.23	8637	37.5	34.7	38.0	34.45
2021-06-18	11.51 (+0.32)	0.0 (0.0)	0.1 (0.0)	731	12.93	0	0.0	-2	0.04	5653	34.8	33.9	35.75	33.6
2021-06-11	11.19 (-0.1)	0.0 (0.0)	0.1 (0.0)	-20	0.6	0	0.0	1	0.03	3330	33.55	33.0	34.4	32.15
2021-06-04	11.29 (+0.3)	0.0 (0.0)	0.1 (-0.01)	598	10.81	0	0.0	-9	0.16	5534	33.35	31.05	33.95	31.05
2021-05-28	10.99 (+0.07)	0.0 (0.0)	0.11 (+0.02)	30	1.23	0	0.0	24	0.98	2444	30.9	30.2	30.95	29.8
2021-05-21	10.92 (-0.12)	0.0 (0.0)	0.09 (+0.02)	-374	8.14	0	0.0	44	0.96	4595	30.35	29.0	31.5	28.2
2021-05-14	11.04 (-0.36)	0.0 (0.0)	0.07 (+0.02)	-1026	5.11	0	0.0	46	0.23	20081	30.45	36.9	36.9	30.1
2021-05-07	11.4 (+0.57)	0.0 (0.0)	0.05 (0.0)	1200	10.71	0	0.0	8	0.07	11201	34.2	31.65	34.2	29.75
2021-04-29	10.83 (+0.13)	0.0 (0.0)	0.05 (0.0)	266	5.75	0	0.0	-2	0.04	4627	31.6	31.0	32.1	30.9
2021-04-23	10.7 (+0.33)	0.0 (0.0)	0.05 (0.0)	732	11.41	0	0.0	-3	0.05	6416	30.9	30.05	31.45	30.0
2021-04-16	10.37 (+0.03)	0.0 (0.0)	0.05 (0.0)	68	2.76	0	0.0	7	0.28	2464	30.0	29.85	30.3	29.3
2021-04-09	10.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	0.22	0	0.0	1	0.07	1386	29.85	29.75	30.0	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	10.34 (+0.1)	0.0 (0.0)	0.05 (+0.03)	212	17.71	0	0.0	54	4.51	1197	29.75	29.5	29.8	29.35
2021-03-26	10.24 (0.0)	0.0 (0.0)	0.02 (0.0)	-116	4.06	0	0.0	-6	0.21	2855	29.3	29.8	30.0	29.2
2021-03-19	10.24 (-0.05)	0.0 (0.0)	0.02 (0.0)	-103	5.87	0	0.0	-4	0.23	1755	29.8	30.2	30.3	29.7
2021-03-12	10.29 (+0.04)	0.0 (0.0)	0.02 (0.0)	93	8.02	0	0.0	4	0.35	1159	30.2	30.8	30.95	30.1
2021-03-05	10.25 (+0.02)	0.0 (0.0)	0.02 (0.0)	41	3.86	0	0.0	1	0.09	1061	30.3	31.0	31.0	30.25
2021-02-26	10.23 (+0.03)	0.0 (0.0)	0.02 (0.0)	68	3.46	0	0.0	-5	0.25	1966	30.9	30.5	31.65	30.5
2021-02-19	10.2 (+0.01)	0.0 (0.0)	0.02 (-0.01)	27	3.08	0	0.0	-2	0.23	877	30.5	30.4	30.6	29.65
2021-02-05	10.19 (0.0)	0.0 (0.0)	0.03 (-0.02)	-16	2.48	0	0.0	-48	7.44	645	29.45	29.35	29.7	29.25
2021-01-29	10.19 (-0.09)	0.0 (0.0)	0.05 (0.0)	-215	29.21	0	0.0	-1	0.14	736	29.4	29.55	29.75	29.3
2021-01-22	10.28 (-0.09)	0.0 (0.0)	0.05 (0.0)	-183	17.6	0	0.0	3	0.29	1040	29.55	29.7	29.7	29.2
2021-01-15	10.37 (-0.03)	0.0 (0.0)	0.05 (0.0)	-67	7.4	0	0.0	3	0.33	905	29.8	30.55	30.65	29.8
2021-01-08	10.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-54	1.54	0	0.0	1	0.03	3515	30.5	29.6	32.15	29.6
2020-12-31	10.42 (+0.05)	0.0 (0.0)	0.05 (+0.01)	114	16.33	0	0.0	1	0.14	698	29.6	29.6	30.05	29.6
2020-12-25	10.37 (+0.08)	0.0 (0.0)	0.04 (-0.01)	162	12.96	0	0.0	-1	0.08	1250	29.55	29.5	30.45	29.4
2020-12-18	10.29 (+0.04)	0.0 (0.0)	0.05 (+0.01)	90	7.66	0	0.0	2	0.17	1175	29.4	29.35	29.8	29.3
2020-12-11	10.25 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	0.6	0	0.0	-1	0.07	1502	29.35	29.6	29.85	29.25
2020-12-04	10.24 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-10	0.72	0	0.0	-1	0.07	1393	29.75	30.25	30.8	29.5
2020-11-27	10.25 (+0.05)	0.0 (0.0)	0.05 (+0.01)	108	10.41	0	0.0	1	0.1	1037	29.95	29.7	30.1	29.4
2020-11-20	10.2 (+0.03)	0.0 (0.0)	0.04 (0.0)	59	7.87	0	0.0	2	0.27	750	29.45	28.4	29.5	28.4
2020-11-13	10.17 (+0.02)	0.0 (0.0)	0.04 (0.0)	36	6.0	0	0.0	2	0.33	600	28.4	27.5	28.65	27.45
2020-11-06	10.15 (0.0)	0.0 (0.0)	0.04 (-0.01)	2	0.72	0	0.0	-5	1.81	276	27.45	27.45	27.55	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	10.15 (0.0)	0.0 (0.0)	0.05 (0.0)	-10	2.85	0	0.0	-6	1.71	351	27.55	27.5	27.85	27.45
2020-10-23	10.15 (+0.03)	0.0 (0.0)	0.05 (-0.01)	67	13.45	0	0.0	-24	4.82	498	27.65	27.6	27.9	27.35
2020-10-16	10.12 (-0.01)	0.0 (0.0)	0.06 (-0.01)	17	6.59	0	0.0	-12	4.65	258	27.6	28.0	28.0	27.6
2020-10-08	10.13 (+0.03)	0.0 (0.0)	0.07 (0.0)	50	19.31	0	0.0	0	0.0	259	28.0	27.5	28.0	27.5
2020-09-30	10.1 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-37	8.35	0	0.0	36	8.13	443	27.7	27.9	28.0	27.5
2020-09-25	10.11 (-0.06)	0.0 (0.0)	0.05 (0.0)	-119	16.55	0	0.0	0	0.0	719	27.9	28.55	28.7	27.85
2020-09-18	10.17 (+0.04)	0.0 (0.0)	0.05 (0.0)	57	13.01	0	0.0	-7	1.6	438	28.7	28.6	28.75	28.25
2020-09-11	10.13 (0.0)	0.0 (0.0)	0.05 (0.0)	-12	2.84	0	0.0	0	0.0	422	28.6	28.75	28.9	28.3
2020-09-04	10.13 (-0.05)	0.0 (0.0)	0.05 (0.0)	-102	20.77	0	0.0	0	0.0	491	28.75	28.65	28.75	28.25
2020-08-28	10.18 (+0.03)	0.0 (0.0)	0.05 (0.0)	233	9.87	0	0.0	2	0.08	2360	28.55	30.4	30.4	28.0
2020-08-21	10.15 (-0.13)	0.0 (0.0)	0.05 (0.0)	-256	19.83	0	0.0	0	0.0	1291	30.4	30.5	30.75	30.2
2020-08-14	10.28 (-0.04)	0.0 (0.0)	0.05 (0.0)	-77	9.57	0	0.0	5	0.62	805	30.5	30.3	30.55	30.0
2020-08-07	10.32 (-0.04)	0.0 (0.0)	0.05 (0.0)	-88	17.09	0	0.0	1	0.19	515	30.3	30.2	30.5	29.85
2020-07-31	10.36 (-0.03)	0.0 (0.0)	0.05 (0.0)	-65	10.57	0	0.0	-2	0.33	615	30.15	30.05	30.3	29.7
2020-07-24	10.39 (+0.02)	0.0 (0.0)	0.05 (0.0)	55	8.79	0	0.0	-4	0.64	626	30.15	30.2	30.5	29.9
2020-07-17	10.37 (-0.02)	0.0 (0.0)	0.05 (0.0)	2	0.38	0	0.0	-2	0.38	532	30.25	30.45	30.55	30.15
2020-07-10	10.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	1.18	0	0.0	9	0.97	931	30.45	30.45	31.3	30.4
2020-07-03	10.38 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	1.65	0	0.0	-2	0.66	303	30.45	30.3	30.5	30.05
2020-06-24	10.39 (+0.01)	0.0 (0.0)	0.05 (0.0)	27	7.18	0	0.0	0	0.0	376	38.9	30.35	39.0	30.2
2020-06-19	10.38 (+0.07)	0.0 (0.0)	0.05 (0.0)	42	10.22	0	0.0	0	0.0	411	30.3	29.8	30.5	29.7
2020-06-12	10.31 (+0.05)	0.0 (0.0)	0.05 (0.0)	99	8.91	0	0.0	0	0.0	1111	29.8	30.2	30.75	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	10.26 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	2.15	0	0.0	4	0.72	557	30.1	29.65	30.1	29.6
2020-05-29	10.25 (-0.02)	0.0 (0.0)	0.05 (0.0)	-46	10.87	0	0.0	0	0.0	423	29.75	29.85	29.95	29.5
2020-05-22	10.27 (-0.07)	0.0 (0.0)	0.05 (0.0)	-141	21.01	0	0.0	0	0.0	671	29.85	29.8	30.0	29.45
2020-05-15	10.34 (-0.03)	0.0 (0.0)	0.05 (0.0)	-57	10.14	0	0.0	-4	0.71	562	29.85	29.95	30.4	29.6
2020-05-08	10.37 (-0.03)	0.0 (0.0)	0.05 (0.0)	-65	4.64	0	0.0	-2	0.14	1402	29.95	30.6	31.05	29.4
2020-04-30	10.4 (+0.06)	0.0 (0.0)	0.05 (0.0)	108	19.89	0	0.0	0	0.0	543	30.7	30.0	30.85	30.0
2020-04-24	10.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-63	9.97	0	0.0	0	0.0	632	29.9	29.85	30.4	29.5
2020-04-17	10.34 (0.0)	0.0 (0.0)	0.05 (0.0)	9	1.09	0	0.0	-1	0.12	827	30.1	29.7	30.6	29.6
2020-04-10	10.34 (+0.04)	0.0 (0.0)	0.05 (0.0)	94	11.08	0	0.0	-1	0.12	848	29.7	28.4	29.8	28.2
2020-04-01	10.3 (-0.05)	0.0 (0.0)	0.05 (0.0)	-149	28.65	0	0.0	-2	0.38	520	28.4	28.1	28.9	27.6
2020-03-27	10.35 (-0.1)	0.0 (0.0)	0.05 (0.0)	-229	18.94	0	0.0	-3	0.25	1209	28.4	26.0	28.8	25.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.36 (-0.41)	0.1 (+0.01)	0.61 (-0.04)	-632	15.22	3	0.07	-75	1.81	4152	65.7	66.9	68.7	64.8
2024-10-30	8.77 (-0.4)	0.09 (+0.05)	0.65 (+0.03)	-1816	23.1	96	1.22	50	0.64	7862	66.9	69.2	70.6	66.6
2024-09-30	9.17 (-1.55)	0.04 (0.0)	0.62 (+0.03)	-2693	17.42	1	0.01	50	0.32	15456	69.1	79.0	79.5	69.0
2024-08-30	10.72 (-4.65)	0.04 (0.0)	0.59 (0.0)	-7116	48.2	3	0.02	13	0.09	14765	78.6	76.2	79.0	68.8
2024-07-31	15.37 (-0.74)	0.04 (+0.02)	0.59 (+0.05)	-1329	20.21	27	0.41	79	1.2	6575	75.9	78.3	78.7	74.0
2024-06-28	16.11 (-1.22)	0.02 (0.0)	0.54 (+0.21)	-2174	24.36	2	0.02	343	3.84	8923	77.6	80.2	82.4	77.6
2024-05-31	17.33 (0.0)	0.02 (0.0)	0.33 (+0.06)	-406	1.56	1	0.0	105	0.4	25983	80.0	74.9	87.2	74.8
2024-04-30	17.33 (-0.55)	0.02 (+0.01)	0.27 (-0.07)	-941	7.09	3	0.02	-113	0.85	13279	74.9	74.3	78.3	71.2
2024-03-29	17.88 (+0.14)	0.01 (-0.01)	0.34 (+0.02)	241	1.03	-2	0.01	43	0.18	23390	74.3	73.7	79.9	71.4
2024-02-29	17.74 (+0.61)	0.02 (0.0)	0.32 (+0.06)	1072	12.2	0	0.0	95	1.08	8789	73.4	65.6	74.1	64.7
2024-01-31	17.13 (-0.14)	0.02 (-0.25)	0.26 (-0.13)	-166	1.52	-426	3.9	-224	2.05	10932	65.7	70.4	70.8	63.8
2023-12-29	17.27 (-0.12)	0.27 (+0.06)	0.39 (+0.03)	-109	0.58	98	0.52	50	0.27	18772	70.5	71.6	75.3	68.6
2023-11-30	17.39 (+2.01)	0.21 (+0.19)	0.36 (+0.02)	3673	12.5	325	1.11	45	0.15	29377	71.6	55.0	71.9	54.6
2023-10-31	15.38 (+2.13)	0.02 (-0.01)	0.34 (-0.02)	2975	21.13	1	0.01	-30	0.21	14080	54.7	55.1	60.2	54.5
2023-09-28	13.25 (+0.55)	0.03 (0.0)	0.36 (0.0)	1210	3.95	0	0.0	-15	0.05	30651	55.0	58.1	63.5	53.5
2023-08-31	12.7 (+0.44)	0.03 (0.0)	0.36 (+0.07)	983	1.47	-3	0.0	122	0.18	67082	58.2	53.5	64.6	49.05
2023-07-31	12.26 (-0.09)	0.03 (+0.02)	0.29 (-0.05)	-260	1.3	32	0.16	-82	0.41	19959	53.5	45.8	56.9	45.35
2023-06-30	12.35 (-0.01)	0.01 (0.0)	0.34 (0.0)	-6	0.19	0	0.0	2	0.06	3093	45.7	45.1	46.3	44.8
2023-05-31	12.36 (+0.27)	0.01 (0.0)	0.34 (+0.16)	446	8.43	0	0.0	265	5.01	5291	45.15	45.0	46.2	43.75
2023-04-28	12.09 (+0.5)	0.01 (0.0)	0.18 (+0.06)	1022	14.62	0	0.0	101	1.44	6992	44.85	43.1	45.95	42.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.59 (+0.16)	0.01 (0.0)	0.12 (+0.01)	201	2.88	0	0.0	26	0.37	6982	42.9	39.5	43.65	38.5
2023-02-24	11.43 (+0.01)	0.01 (0.0)	0.11 (-0.01)	23	1.18	0	0.0	-20	1.03	1948	39.7	38.2	39.8	38.0
2023-01-31	11.42 (+0.03)	0.01 (0.0)	0.12 (-0.02)	41	4.38	0	0.0	-32	3.42	937	38.2	37.7	38.25	37.5
2022-12-30	11.39 (-0.07)	0.01 (-0.08)	0.14 (-0.02)	182	6.7	-139	5.11	-45	1.66	2718	37.7	37.5	38.7	36.75
2022-11-30	11.46 (+0.36)	0.09 (+0.01)	0.16 (-0.05)	680	23.6	14	0.49	-72	2.5	2881	37.3	34.6	37.3	34.6
2022-10-31	11.1 (+0.09)	0.08 (0.0)	0.21 (-0.02)	109	4.6	5	0.21	-35	1.48	2368	34.6	34.1	35.45	33.7
2022-09-30	11.01 (-0.5)	0.08 (0.0)	0.23 (-0.04)	-1690	14.72	4	0.03	-77	0.67	11478	34.5	42.9	43.05	33.9
2022-08-31	11.51 (-1.03)	0.08 (0.0)	0.27 (-0.2)	-1280	13.69	6	0.06	-321	3.43	9351	43.1	40.55	43.55	39.7
2022-07-29	12.54 (-0.37)	0.08 (+0.07)	0.47 (+0.04)	-1000	15.4	110	1.69	66	1.02	6493	40.95	40.35	40.95	38.1
2022-06-30	12.91 (-0.71)	0.01 (0.0)	0.43 (+0.08)	-1254	16.49	0	0.0	125	1.64	7606	40.9	45.3	46.35	40.8
2022-05-31	13.62 (+0.26)	0.01 (0.0)	0.35 (+0.02)	483	3.98	0	0.0	40	0.33	12146	45.1	46.0	47.85	41.6
2022-04-29	13.36 (+0.27)	0.01 (0.0)	0.33 (+0.08)	400	3.08	0	0.0	133	1.02	13004	46.15	46.45	48.65	44.95
2022-03-31	13.09 (-0.08)	0.01 (0.0)	0.25 (+0.01)	-194	0.98	0	0.0	17	0.09	19884	46.2	38.2	47.45	38.2
2022-02-25	13.17 (-0.14)	0.01 (-0.04)	0.24 (0.0)	-190	6.61	-70	2.44	-4	0.14	2874	38.2	37.25	38.6	37.25
2022-01-26	13.31 (-0.44)	0.05 (0.0)	0.24 (-0.03)	-886	26.91	0	0.0	-55	1.67	3292	37.3	38.2	38.8	37.1
2021-12-30	13.75 (-0.21)	0.05 (+0.01)	0.27 (0.0)	-424	11.38	1	0.03	-106	2.85	3725	38.2	39.85	39.85	38.05
2021-11-30	13.96 (-0.59)	0.04 (+0.02)	0.27 (+0.26)	-799	7.36	53	0.49	543	5.0	10863	34.0	32.85	39.8	32.0
2021-10-29	14.55 (-0.63)	0.02 (-0.08)	0.01 (+0.01)	-1553	19.56	-174	2.19	-11	0.14	7941	32.7	31.4	33.35	29.75
2021-09-30	15.18 (-0.81)	0.1 (+0.02)	0.0 (-0.02)	-1790	23.48	31	0.41	-131	1.72	7623	31.4	34.65	34.85	31.15
2021-08-31	15.99 (+0.33)	0.08 (+0.02)	0.02 (-0.08)	1065	4.65	54	0.24	-171	0.75	22904	34.7	42.0	42.5	34.15
2021-07-30	15.66 (+3.82)	0.06 (+0.06)	0.1 (+0.01)	8047	15.57	122	0.24	25	0.05	51674	41.6	38.0	45.8	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	11.84 (+0.86)	0.0 (0.0)	0.09 (-0.01)	2064	6.18	0	0.0	-27	0.08	33414	38.25	32.05	39.6	31.9
2021-05-31	10.98 (+0.15)	0.0 (0.0)	0.1 (+0.05)	-211	0.54	0	0.0	116	0.3	39216	31.7	31.65	36.9	28.2
2021-04-29	10.83 (+0.5)	0.0 (0.0)	0.05 (0.0)	1079	7.16	0	0.0	3	0.02	15072	31.6	29.65	32.1	29.3
2021-03-31	10.33 (+0.1)	0.0 (0.0)	0.05 (+0.03)	111	1.41	0	0.0	49	0.62	7853	29.8	31.0	31.0	29.2
2021-02-26	10.23 (+0.04)	0.0 (0.0)	0.02 (-0.03)	79	2.26	0	0.0	-55	1.58	3490	30.9	29.35	31.65	29.25
2021-01-29	10.19 (-0.23)	0.0 (0.0)	0.05 (0.0)	-519	8.38	0	0.0	6	0.1	6197	29.4	29.6	32.15	29.2
2020-12-31	10.42 (+0.18)	0.0 (0.0)	0.05 (0.0)	384	6.82	0	0.0	-1	0.02	5631	29.6	30.5	30.6	29.25
2020-11-30	10.24 (+0.09)	0.0 (0.0)	0.05 (0.0)	186	6.09	0	0.0	1	0.03	3053	30.5	27.45	30.8	27.3
2020-10-30	10.15 (+0.05)	0.0 (0.0)	0.05 (-0.02)	124	9.07	0	0.0	-42	3.07	1367	27.55	27.5	28.0	27.35
2020-09-30	10.1 (-0.07)	0.0 (0.0)	0.07 (+0.02)	-191	8.03	0	0.0	29	1.22	2380	27.7	28.35	28.9	27.5
2020-08-31	10.17 (-0.19)	0.0 (0.0)	0.05 (0.0)	-210	4.11	0	0.0	8	0.16	5106	28.35	30.2	30.75	28.0
2020-07-31	10.36 (-0.02)	0.0 (0.0)	0.05 (0.0)	13	0.46	0	0.0	-1	0.04	2856	30.15	30.2	31.3	29.7
2020-06-30	10.38 (+0.13)	0.0 (0.0)	0.05 (0.0)	165	6.32	0	0.0	4	0.15	2609	30.3	29.65	39.0	29.3
2020-05-29	10.25 (-0.15)	0.0 (0.0)	0.05 (0.0)	-309	10.1	0	0.0	-6	0.2	3060	29.75	30.6	31.05	29.4
2020-04-30	10.4 (+0.09)	0.0 (0.0)	0.05 (0.0)	112	3.76	0	0.0	-3	0.1	2976	30.7	28.1	30.85	27.9
2020-03-31	10.31 (-0.35)	0.0 (0.0)	0.05 (-0.04)	-957	13.1	0	0.0	-81	1.11	7308	28.4	30.7	34.9	23.85
2020-02-27	10.66 (-0.09)	0.0 (0.0)	0.09 (-0.01)	-194	7.2	0	0.0	-29	1.08	2693	31.2	31.1	31.5	30.5
2020-01-31	10.75 (0.0)	0.0 (0.0)	0.1 (-0.01)	71	2.75	0	0.0	-5	0.19	2581	31.2	39.0	39.0	30.7
2019-12-31	10.75 ()	0.0 ()	0.11 ()	265	16.21	0	0.0	-17	1.04	1635	32.45	32.4	32.5	31.9