- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.92 (-0.09) | 0.1 (0.0) | 0.61 (0.0) | -158 | 45.01 | 0 | 0.0 | -1 | 0.28 | 351 | 62.5 | 63.0 | 63.3 | 62.5 |
| 2024-12-19 | 8.01 (-0.02) | 0.1 (0.0) | 0.61 (0.0) | -44 | 15.07 | 0 | 0.0 | -1 | 0.34 | 292 | 63.1 | 63.0 | 63.3 | 62.9 |
| 2024-12-18 | 8.03 (-0.01) | 0.1 (0.0) | 0.61 (0.0) | -17 | 4.76 | 0 | 0.0 | -4 | 1.12 | 357 | 63.5 | 64.0 | 64.0 | 63.3 |
| 2024-12-17 | 8.04 (-0.02) | 0.1 (0.0) | 0.61 (-0.01) | -61 | 27.23 | 0 | 0.0 | -1 | 0.45 | 224 | 64.0 | 64.5 | 64.6 | 64.0 |
| 2024-12-16 | 8.06 (-0.02) | 0.1 (0.0) | 0.62 (+0.01) | -62 | 29.11 | 0 | 0.0 | 1 | 0.47 | 213 | 64.3 | 65.1 | 65.2 | 64.3 |
| 2024-12-13 | 8.08 (-0.02) | 0.1 (0.0) | 0.61 (0.0) | -60 | 31.91 | 0 | 0.0 | -1 | 0.53 | 188 | 64.8 | 65.0 | 65.3 | 64.7 |
| 2024-12-12 | 8.1 (+0.02) | 0.1 (0.0) | 0.61 (-0.01) | 29 | 13.94 | 0 | 0.0 | 0 | 0.0 | 208 | 65.3 | 65.4 | 65.8 | 65.2 |
| 2024-12-11 | 8.08 (0.0) | 0.1 (0.0) | 0.62 (0.0) | -1 | 0.5 | 0 | 0.0 | -3 | 1.49 | 202 | 65.3 | 66.0 | 66.1 | 65.3 |
| 2024-12-10 | 8.08 (0.0) | 0.1 (0.0) | 0.62 (+0.01) | -45 | 35.16 | 0 | 0.0 | 5 | 3.91 | 128 | 66.0 | 66.0 | 66.0 | 65.4 |
| 2024-12-09 | 8.08 (-0.06) | 0.1 (0.0) | 0.61 (0.0) | -134 | 54.03 | 0 | 0.0 | 0 | 0.0 | 248 | 65.7 | 66.6 | 66.6 | 65.6 |
| 2024-12-06 | 8.14 (+0.03) | 0.1 (0.0) | 0.61 (0.0) | 30 | 11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 66.6 | 66.0 | 67.0 | 66.0 |
| 2024-12-05 | 8.11 (-0.01) | 0.1 (0.0) | 0.61 (-0.01) | -12 | 11.88 | 0 | 0.0 | -1 | 0.99 | 101 | 66.0 | 66.2 | 66.2 | 65.7 |
| 2024-12-04 | 8.12 (0.0) | 0.1 (0.0) | 0.62 (+0.01) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 65.8 | 65.8 | 66.2 | 65.5 |
| 2024-12-03 | 8.12 (+0.02) | 0.1 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.55 | 129 | 65.8 | 65.3 | 65.9 | 65.3 |
| 2024-12-02 | 8.1 (-0.04) | 0.1 (0.0) | 0.61 (0.0) | -37 | 29.37 | 0 | 0.0 | 0 | 0.0 | 126 | 65.2 | 65.2 | 65.9 | 65.2 |
| 2024-11-29 | 8.14 (-0.01) | 0.1 (0.0) | 0.61 (0.0) | 12 | 17.65 | 0 | 0.0 | -1 | 1.47 | 68 | 65.0 | 64.5 | 65.1 | 64.3 |
| 2024-11-28 | 8.15 (0.0) | 0.1 (0.0) | 0.61 (0.0) | -38 | 13.24 | 1 | 0.35 | 0 | 0.0 | 287 | 64.8 | 65.4 | 65.4 | 64.2 |
| 2024-11-27 | 8.15 (-0.08) | 0.1 (0.0) | 0.61 (0.0) | -183 | 67.78 | -1 | 0.37 | 0 | 0.0 | 270 | 65.4 | 66.0 | 66.3 | 65.2 |
| 2024-11-26 | 8.23 (0.0) | 0.1 (0.0) | 0.61 (0.0) | 2 | 1.39 | 1 | 0.69 | 0 | 0.0 | 144 | 66.3 | 65.8 | 66.5 | 65.8 |
| 2024-11-25 | 8.23 (-0.04) | 0.1 (0.0) | 0.61 (0.0) | -74 | 31.76 | 0 | 0.0 | 9 | 3.86 | 233 | 65.7 | 66.0 | 66.1 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 8.27 (0.0) | 0.1 (0.0) | 0.61 (0.0) | 14 | 7.61 | 0 | 0.0 | 3 | 1.63 | 184 | 65.7 | 65.3 | 66.0 | 65.3 |
| 2024-11-21 | 8.27 (-0.07) | 0.1 (0.0) | 0.61 (-0.01) | 30 | 17.96 | 0 | 0.0 | -16 | 9.58 | 167 | 65.1 | 64.9 | 65.4 | 64.8 |
| 2024-11-20 | 8.34 (-0.06) | 0.1 (0.0) | 0.62 (+0.01) | -189 | 63.21 | 1 | 0.33 | 6 | 2.01 | 299 | 65.1 | 65.3 | 65.5 | 64.8 |
| 2024-11-19 | 8.4 (-0.02) | 0.1 (0.0) | 0.61 (0.0) | -11 | 7.05 | 0 | 0.0 | 13 | 8.33 | 156 | 65.3 | 65.3 | 65.5 | 64.8 |
| 2024-11-18 | 8.42 (-0.07) | 0.1 (0.0) | 0.61 (+0.01) | -94 | 30.03 | 0 | 0.0 | 2 | 0.64 | 313 | 65.3 | 65.5 | 65.5 | 64.9 |
| 2024-11-15 | 8.49 (+0.02) | 0.1 (0.0) | 0.6 (0.0) | 132 | 56.17 | 0 | 0.0 | 13 | 5.53 | 235 | 65.5 | 65.1 | 65.7 | 65.1 |
| 2024-11-14 | 8.47 (-0.2) | 0.1 (+0.01) | 0.6 (-0.01) | -414 | 56.95 | 1 | 0.14 | -21 | 2.89 | 727 | 65.0 | 66.6 | 66.7 | 65.0 |
| 2024-11-13 | 8.67 (-0.09) | 0.09 (0.0) | 0.61 (0.0) | -184 | 65.95 | 0 | 0.0 | -9 | 3.23 | 279 | 66.6 | 66.9 | 67.1 | 66.6 |
| 2024-11-12 | 8.76 (-0.09) | 0.09 (0.0) | 0.61 (-0.03) | -67 | 25.38 | 0 | 0.0 | -46 | 17.42 | 264 | 67.0 | 67.4 | 67.4 | 66.8 |
| 2024-11-11 | 8.85 (+0.01) | 0.09 (-0.01) | 0.64 (-0.01) | -16 | 5.41 | 0 | 0.0 | -6 | 2.03 | 296 | 67.4 | 67.2 | 67.6 | 66.4 |
| 2024-11-08 | 8.84 (-0.02) | 0.1 (+0.01) | 0.65 (0.0) | -43 | 18.86 | 0 | 0.0 | -8 | 3.51 | 228 | 68.1 | 68.6 | 68.7 | 68.0 |
| 2024-11-07 | 8.86 (-0.01) | 0.09 (-0.01) | 0.65 (0.0) | 43 | 13.87 | 0 | 0.0 | 3 | 0.97 | 310 | 68.2 | 67.8 | 68.6 | 67.8 |
| 2024-11-06 | 8.87 (+0.04) | 0.1 (+0.01) | 0.65 (0.0) | 60 | 37.74 | 0 | 0.0 | 0 | 0.0 | 159 | 67.8 | 67.3 | 67.9 | 67.3 |
| 2024-11-05 | 8.83 (-0.01) | 0.09 (0.0) | 0.65 (0.0) | -3 | 2.56 | 1 | 0.85 | -1 | 0.85 | 117 | 67.7 | 67.4 | 68.0 | 67.1 |
| 2024-11-04 | 8.84 (+0.01) | 0.09 (0.0) | 0.65 (0.0) | 34 | 20.36 | 0 | 0.0 | 0 | 0.0 | 167 | 67.3 | 67.7 | 68.0 | 67.3 |
| 2024-11-01 | 8.83 (+0.06) | 0.09 (0.0) | 0.65 (0.0) | 90 | 37.19 | 0 | 0.0 | -5 | 2.07 | 242 | 67.2 | 66.9 | 67.4 | 66.3 |
| 2024-10-30 | 8.77 (+0.02) | 0.09 (0.0) | 0.65 (0.0) | -27 | 14.59 | 0 | 0.0 | 2 | 1.08 | 185 | 66.9 | 67.3 | 67.4 | 66.8 |
| 2024-10-29 | 8.75 (-0.03) | 0.09 (0.0) | 0.65 (0.0) | -76 | 28.04 | 1 | 0.37 | 0 | 0.0 | 271 | 67.1 | 67.2 | 67.2 | 66.7 |
| 2024-10-28 | 8.78 (-0.01) | 0.09 (0.0) | 0.65 (+0.01) | 65 | 33.51 | 1 | 0.52 | 12 | 6.19 | 194 | 67.4 | 67.7 | 67.8 | 67.1 |
| 2024-10-25 | 8.79 (-0.06) | 0.09 (0.0) | 0.64 (-0.01) | -111 | 60.33 | 5 | 2.72 | -3 | 1.63 | 184 | 67.1 | 67.5 | 67.5 | 67.0 |
| 2024-10-24 | 8.85 (-0.01) | 0.09 (+0.01) | 0.65 (+0.01) | -36 | 21.3 | 11 | 6.51 | 3 | 1.78 | 169 | 67.4 | 67.6 | 67.8 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.86 (0.0) | 0.08 (+0.01) | 0.64 (-0.01) | -11 | 5.05 | 26 | 11.93 | -5 | 2.29 | 218 | 67.2 | 67.0 | 67.5 | 66.8 |
| 2024-10-22 | 8.86 (-0.02) | 0.07 (+0.03) | 0.65 (0.0) | -79 | 17.1 | 44 | 9.52 | 0 | 0.0 | 462 | 67.1 | 67.8 | 67.9 | 66.6 |
| 2024-10-21 | 8.88 (-0.02) | 0.04 (0.0) | 0.65 (+0.01) | -69 | 32.39 | 2 | 0.94 | 21 | 9.86 | 213 | 67.5 | 67.9 | 67.9 | 67.3 |
| 2024-10-18 | 8.9 (0.0) | 0.04 (0.0) | 0.64 (+0.01) | -84 | 23.8 | 1 | 0.28 | 12 | 3.4 | 353 | 67.7 | 68.6 | 68.6 | 67.6 |
| 2024-10-17 | 8.9 (-0.16) | 0.04 (0.0) | 0.63 (+0.01) | -403 | 55.43 | 2 | 0.28 | 7 | 0.96 | 727 | 68.1 | 69.0 | 69.3 | 68.1 |
| 2024-10-16 | 9.06 (+0.15) | 0.04 (0.0) | 0.62 (0.0) | 124 | 10.76 | 3 | 0.26 | 4 | 0.35 | 1152 | 70.0 | 67.4 | 70.0 | 67.0 |
| 2024-10-15 | 8.91 (-0.04) | 0.04 (0.0) | 0.62 (0.0) | -89 | 23.48 | 0 | 0.0 | 8 | 2.11 | 379 | 67.5 | 67.9 | 68.3 | 67.3 |
| 2024-10-14 | 8.95 (+0.01) | 0.04 (0.0) | 0.62 (0.0) | 23 | 9.62 | 0 | 0.0 | 1 | 0.42 | 239 | 67.8 | 67.3 | 67.8 | 67.2 |
| 2024-10-11 | 8.94 (-0.05) | 0.04 (0.0) | 0.62 (0.0) | -5 | 2.18 | 0 | 0.0 | -7 | 3.06 | 229 | 67.2 | 66.9 | 67.3 | 66.8 |
| 2024-10-09 | 8.99 (-0.05) | 0.04 (0.0) | 0.62 (0.0) | -147 | 31.75 | 0 | 0.0 | -5 | 1.08 | 463 | 66.9 | 67.6 | 67.8 | 66.6 |
| 2024-10-08 | 9.04 (-0.15) | 0.04 (0.0) | 0.62 (-0.01) | -535 | 77.87 | 0 | 0.0 | -5 | 0.73 | 687 | 67.4 | 68.8 | 68.8 | 67.3 |
| 2024-10-07 | 9.19 (+0.05) | 0.04 (0.0) | 0.63 (+0.01) | 17 | 3.01 | 0 | 0.0 | 5 | 0.89 | 564 | 69.0 | 68.4 | 70.6 | 68.4 |
| 2024-10-04 | 9.14 (-0.02) | 0.04 (0.0) | 0.62 (0.0) | -105 | 19.52 | 0 | 0.0 | 2 | 0.37 | 538 | 68.3 | 68.2 | 69.1 | 67.6 |
| 2024-10-01 | 9.16 (-0.01) | 0.04 (0.0) | 0.62 (0.0) | -268 | 42.88 | 0 | 0.0 | -2 | 0.32 | 625 | 68.4 | 69.2 | 69.2 | 68.2 |
| 2024-09-30 | 9.17 (-0.23) | 0.04 (0.0) | 0.62 (-0.01) | -421 | 66.09 | 0 | 0.0 | -8 | 1.26 | 637 | 69.1 | 70.0 | 70.0 | 69.0 |
| 2024-09-27 | 9.4 (-0.24) | 0.04 (0.0) | 0.63 (+0.01) | -473 | 36.78 | 0 | 0.0 | 6 | 0.47 | 1286 | 70.2 | 71.2 | 71.2 | 70.0 |
| 2024-09-26 | 9.64 (+0.39) | 0.04 (0.0) | 0.62 (0.0) | 650 | 23.76 | 0 | 0.0 | 12 | 0.44 | 2736 | 71.2 | 71.0 | 71.7 | 70.6 |
| 2024-09-25 | 9.25 (-0.13) | 0.04 (0.0) | 0.62 (+0.02) | -229 | 11.76 | 0 | 0.0 | 34 | 1.75 | 1947 | 76.8 | 77.0 | 77.2 | 75.8 |
| 2024-09-24 | 9.38 (-0.3) | 0.04 (0.0) | 0.6 (+0.01) | -488 | 44.73 | 0 | 0.0 | 5 | 0.46 | 1091 | 77.2 | 77.4 | 77.5 | 76.9 |
| 2024-09-23 | 9.68 (-0.13) | 0.04 (0.0) | 0.59 (0.0) | -217 | 26.66 | 0 | 0.0 | 7 | 0.86 | 814 | 77.4 | 77.6 | 77.9 | 77.3 |
| 2024-09-20 | 9.81 (-0.09) | 0.04 (0.0) | 0.59 (0.0) | -161 | 24.39 | 0 | 0.0 | 3 | 0.45 | 660 | 77.5 | 77.4 | 77.9 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.9 (-0.22) | 0.04 (0.0) | 0.59 (0.0) | -361 | 49.05 | 0 | 0.0 | -8 | 1.09 | 736 | 77.2 | 77.3 | 77.4 | 76.8 |
| 2024-09-18 | 10.12 (-0.17) | 0.04 (0.0) | 0.59 (0.0) | -294 | 39.68 | 0 | 0.0 | -1 | 0.13 | 741 | 77.3 | 77.9 | 78.5 | 77.1 |
| 2024-09-16 | 10.29 (-0.07) | 0.04 (0.0) | 0.59 (0.0) | -112 | 29.71 | 0 | 0.0 | -2 | 0.53 | 377 | 77.6 | 77.2 | 77.6 | 77.1 |
| 2024-09-13 | 10.36 (-0.04) | 0.04 (0.0) | 0.59 (-0.01) | -13 | 9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 76.8 | 76.9 | 77.4 | 76.7 |
| 2024-09-12 | 10.4 (+0.06) | 0.04 (0.0) | 0.6 (+0.01) | 87 | 31.75 | 0 | 0.0 | 7 | 2.55 | 274 | 76.9 | 75.8 | 77.1 | 75.8 |
| 2024-09-11 | 10.34 (-0.25) | 0.04 (0.0) | 0.59 (+0.01) | -447 | 38.14 | 1 | 0.09 | 15 | 1.28 | 1172 | 75.4 | 77.0 | 77.5 | 75.2 |
| 2024-09-10 | 10.59 (-0.04) | 0.04 (0.0) | 0.58 (0.0) | -65 | 18.9 | 0 | 0.0 | 3 | 0.87 | 344 | 77.8 | 78.2 | 78.8 | 77.7 |
| 2024-09-09 | 10.63 (+0.02) | 0.04 (0.0) | 0.58 (0.0) | 41 | 16.33 | 0 | 0.0 | 0 | 0.0 | 251 | 78.0 | 76.0 | 78.2 | 76.0 |
| 2024-09-06 | 10.61 (+0.01) | 0.04 (0.0) | 0.58 (0.0) | 18 | 9.78 | 0 | 0.0 | 1 | 0.54 | 184 | 77.4 | 77.1 | 77.7 | 76.6 |
| 2024-09-05 | 10.6 (-0.06) | 0.04 (0.0) | 0.58 (-0.01) | -105 | 19.55 | 0 | 0.0 | -14 | 2.61 | 537 | 77.1 | 77.7 | 78.5 | 76.8 |
| 2024-09-04 | 10.66 (-0.03) | 0.04 (0.0) | 0.59 (-0.01) | -57 | 8.06 | 0 | 0.0 | -22 | 3.11 | 707 | 77.0 | 77.1 | 78.2 | 75.7 |
| 2024-09-03 | 10.69 (-0.08) | 0.04 (0.0) | 0.6 (+0.01) | -122 | 30.81 | 0 | 0.0 | 13 | 3.28 | 396 | 78.6 | 79.3 | 79.4 | 78.5 |
| 2024-09-02 | 10.77 (+0.05) | 0.04 (0.0) | 0.59 (0.0) | 76 | 18.23 | 0 | 0.0 | -1 | 0.24 | 417 | 79.0 | 79.0 | 79.5 | 78.8 |
| 2024-08-30 | 10.72 (-0.06) | 0.04 (0.0) | 0.59 (0.0) | -92 | 33.45 | 0 | 0.0 | 2 | 0.73 | 275 | 78.6 | 78.5 | 79.0 | 78.3 |
| 2024-08-29 | 10.78 (-0.13) | 0.04 (0.0) | 0.59 (0.0) | 98 | 25.0 | 0 | 0.0 | 3 | 0.77 | 392 | 78.5 | 77.7 | 78.8 | 77.6 |
| 2024-08-28 | 10.91 (-0.06) | 0.04 (0.0) | 0.59 (0.0) | -47 | 15.56 | 0 | 0.0 | 5 | 1.66 | 302 | 77.8 | 77.9 | 78.1 | 77.6 |
| 2024-08-27 | 10.97 (-0.03) | 0.04 (0.0) | 0.59 (0.0) | -48 | 21.82 | 0 | 0.0 | -1 | 0.45 | 220 | 77.6 | 77.2 | 77.9 | 76.9 |
| 2024-08-26 | 11.0 (+0.11) | 0.04 (0.0) | 0.59 (0.0) | 186 | 30.0 | 0 | 0.0 | 2 | 0.32 | 620 | 77.2 | 76.7 | 78.0 | 76.1 |
| 2024-08-23 | 10.89 (+0.04) | 0.04 (0.0) | 0.59 (0.0) | 56 | 21.96 | 0 | 0.0 | 0 | 0.0 | 255 | 76.1 | 76.2 | 76.2 | 75.6 |
| 2024-08-22 | 10.85 (+0.01) | 0.04 (0.0) | 0.59 (0.0) | 26 | 10.44 | 0 | 0.0 | -2 | 0.8 | 249 | 75.7 | 75.6 | 76.2 | 75.6 |
| 2024-08-21 | 10.84 (+0.01) | 0.04 (0.0) | 0.59 (0.0) | 23 | 9.62 | 0 | 0.0 | 0 | 0.0 | 239 | 75.6 | 75.2 | 75.8 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.83 (-0.1) | 0.04 (0.0) | 0.59 (0.0) | -177 | 69.96 | 0 | 0.0 | -1 | 0.4 | 253 | 75.0 | 75.3 | 75.6 | 75.0 |
| 2024-08-19 | 10.93 (-0.03) | 0.04 (0.0) | 0.59 (0.0) | -39 | 14.77 | 0 | 0.0 | -2 | 0.76 | 264 | 75.2 | 75.3 | 75.8 | 75.2 |
| 2024-08-16 | 10.96 (-0.05) | 0.04 (0.0) | 0.59 (0.0) | -95 | 37.7 | 0 | 0.0 | 1 | 0.4 | 252 | 75.3 | 76.3 | 76.3 | 75.3 |
| 2024-08-15 | 11.01 (-0.07) | 0.04 (0.0) | 0.59 (0.0) | -72 | 29.88 | 0 | 0.0 | 6 | 2.49 | 241 | 75.4 | 75.6 | 76.0 | 75.1 |
| 2024-08-14 | 11.08 (-0.28) | 0.04 (0.0) | 0.59 (+0.02) | -173 | 39.23 | 0 | 0.0 | 19 | 4.31 | 441 | 75.5 | 76.3 | 76.8 | 75.4 |
| 2024-08-13 | 11.36 (-0.04) | 0.04 (0.0) | 0.57 (0.0) | -78 | 21.37 | 0 | 0.0 | 12 | 3.29 | 365 | 75.9 | 76.1 | 76.3 | 75.5 |
| 2024-08-12 | 11.4 (-3.75) | 0.04 (0.0) | 0.57 (0.0) | -6276 | 91.9 | 0 | 0.0 | 0 | 0.0 | 6829 | 75.7 | 76.1 | 77.4 | 75.7 |
| 2024-08-09 | 15.15 (-0.03) | 0.04 (0.0) | 0.57 (+0.01) | -42 | 14.43 | 0 | 0.0 | 9 | 3.09 | 291 | 73.9 | 73.5 | 74.6 | 73.5 |
| 2024-08-08 | 15.18 (-0.06) | 0.04 (0.0) | 0.56 (0.0) | -111 | 42.21 | 0 | 0.0 | -3 | 1.14 | 263 | 72.7 | 72.2 | 73.4 | 72.2 |
| 2024-08-07 | 15.24 (+0.13) | 0.04 (0.0) | 0.56 (0.0) | 213 | 47.65 | 0 | 0.0 | 0 | 0.0 | 447 | 73.5 | 70.6 | 73.8 | 70.6 |
| 2024-08-06 | 15.11 (-0.09) | 0.04 (0.0) | 0.56 (-0.01) | -130 | 15.26 | 1 | 0.12 | -3 | 0.35 | 852 | 70.6 | 71.4 | 72.0 | 68.8 |
| 2024-08-05 | 15.2 (-0.26) | 0.04 (0.0) | 0.57 (-0.02) | -488 | 41.43 | 0 | 0.0 | -35 | 2.97 | 1178 | 71.0 | 77.3 | 77.3 | 70.5 |
| 2024-08-02 | 15.46 (+0.06) | 0.04 (0.0) | 0.59 (0.0) | 113 | 31.48 | 2 | 0.56 | -13 | 3.62 | 359 | 77.4 | 76.1 | 77.9 | 76.1 |
| 2024-08-01 | 15.4 (+0.03) | 0.04 (0.0) | 0.59 (0.0) | 37 | 22.16 | 0 | 0.0 | 14 | 8.38 | 167 | 76.9 | 76.2 | 77.0 | 76.2 |
| 2024-07-31 | 15.37 (+0.02) | 0.04 (0.0) | 0.59 (0.0) | 31 | 25.41 | 0 | 0.0 | -1 | 0.82 | 122 | 75.9 | 76.0 | 76.2 | 75.6 |
| 2024-07-30 | 15.35 (-0.05) | 0.04 (+0.01) | 0.59 (+0.01) | -73 | 24.17 | 1 | 0.33 | 19 | 6.29 | 302 | 75.9 | 75.6 | 75.9 | 74.7 |
| 2024-07-29 | 15.4 (0.0) | 0.03 (0.0) | 0.58 (+0.01) | -6 | 1.83 | 1 | 0.31 | 1 | 0.31 | 327 | 75.8 | 76.2 | 76.7 | 75.6 |
| 2024-07-26 | 15.4 (+0.03) | 0.03 (0.0) | 0.57 (-0.01) | 47 | 20.09 | 2 | 0.85 | -9 | 3.85 | 234 | 75.8 | 74.9 | 75.8 | 74.8 |
| 2024-07-23 | 15.37 (0.0) | 0.03 (0.0) | 0.58 (0.0) | 10 | 3.07 | 1 | 0.31 | -7 | 2.15 | 326 | 75.8 | 75.1 | 76.1 | 75.1 |
| 2024-07-22 | 15.37 (-0.14) | 0.03 (0.0) | 0.58 (0.0) | -260 | 37.85 | 1 | 0.15 | 4 | 0.58 | 687 | 75.0 | 76.5 | 76.5 | 74.0 |
| 2024-07-19 | 15.51 (-0.08) | 0.03 (0.0) | 0.58 (0.0) | -136 | 27.64 | 2 | 0.41 | 2 | 0.41 | 492 | 76.6 | 77.4 | 77.4 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.59 (-0.01) | 0.03 (0.0) | 0.58 (0.0) | -17 | 8.17 | 1 | 0.48 | 0 | 0.0 | 208 | 77.4 | 77.3 | 77.4 | 76.7 |
| 2024-07-17 | 15.6 (-0.02) | 0.03 (0.0) | 0.58 (0.0) | -37 | 10.03 | 2 | 0.54 | 9 | 2.44 | 369 | 77.4 | 77.7 | 78.2 | 77.4 |
| 2024-07-16 | 15.62 (-0.04) | 0.03 (+0.01) | 0.58 (0.0) | -80 | 57.55 | 9 | 6.47 | 0 | 0.0 | 139 | 77.9 | 78.2 | 78.2 | 77.7 |
| 2024-07-15 | 15.66 (-0.03) | 0.02 (0.0) | 0.58 (0.0) | -50 | 33.11 | 0 | 0.0 | 1 | 0.66 | 151 | 78.3 | 78.2 | 78.3 | 77.8 |
| 2024-07-12 | 15.69 (-0.02) | 0.02 (0.0) | 0.58 (+0.01) | -30 | 11.76 | 0 | 0.0 | 7 | 2.75 | 255 | 78.2 | 77.5 | 78.7 | 77.5 |
| 2024-07-11 | 15.71 (+0.03) | 0.02 (0.0) | 0.57 (0.0) | 46 | 14.94 | 0 | 0.0 | -1 | 0.32 | 308 | 77.5 | 77.0 | 78.0 | 77.0 |
| 2024-07-10 | 15.68 (-0.05) | 0.02 (0.0) | 0.57 (0.0) | -89 | 33.21 | 2 | 0.75 | 9 | 3.36 | 268 | 76.4 | 76.0 | 76.6 | 76.0 |
| 2024-07-09 | 15.73 (-0.11) | 0.02 (0.0) | 0.57 (-0.01) | -187 | 26.98 | 2 | 0.29 | -16 | 2.31 | 693 | 76.2 | 77.3 | 77.4 | 76.0 |
| 2024-07-08 | 15.84 (-0.06) | 0.02 (0.0) | 0.58 (0.0) | -118 | 48.76 | 1 | 0.41 | -1 | 0.41 | 242 | 77.3 | 78.2 | 78.2 | 77.3 |
| 2024-07-05 | 15.9 (-0.04) | 0.02 (0.0) | 0.58 (0.0) | -36 | 26.09 | 1 | 0.72 | 0 | 0.0 | 138 | 78.0 | 77.7 | 78.2 | 77.6 |
| 2024-07-04 | 15.94 (-0.03) | 0.02 (0.0) | 0.58 (0.0) | -45 | 16.61 | 0 | 0.0 | 0 | 0.0 | 271 | 77.6 | 77.0 | 78.2 | 77.0 |
| 2024-07-03 | 15.97 (-0.03) | 0.02 (0.0) | 0.58 (+0.02) | -115 | 26.62 | 1 | 0.23 | 35 | 8.1 | 432 | 77.0 | 77.4 | 77.4 | 76.9 |
| 2024-07-02 | 16.0 (-0.07) | 0.02 (0.0) | 0.56 (+0.03) | -124 | 32.46 | 0 | 0.0 | 44 | 11.52 | 382 | 77.2 | 77.8 | 77.8 | 77.2 |
| 2024-07-01 | 16.07 (-0.04) | 0.02 (0.0) | 0.53 (-0.01) | -60 | 27.27 | 0 | 0.0 | -17 | 7.73 | 220 | 77.6 | 78.3 | 78.3 | 77.6 |
| 2024-06-28 | 16.11 (-0.63) | 0.02 (0.0) | 0.54 (+0.06) | -1085 | 78.51 | 1 | 0.07 | 102 | 7.38 | 1382 | 77.6 | 78.1 | 78.5 | 77.6 |
| 2024-06-27 | 16.74 (-0.04) | 0.02 (0.0) | 0.48 (+0.01) | -67 | 18.93 | 0 | 0.0 | 17 | 4.8 | 354 | 78.0 | 78.2 | 78.4 | 78.0 |
| 2024-06-26 | 16.78 (-0.04) | 0.02 (0.0) | 0.47 (+0.01) | -34 | 18.48 | 0 | 0.0 | 17 | 9.24 | 184 | 78.3 | 78.4 | 78.7 | 78.2 |
| 2024-06-25 | 16.82 (-0.1) | 0.02 (0.0) | 0.46 (+0.01) | -167 | 45.26 | 0 | 0.0 | 10 | 2.71 | 369 | 78.4 | 79.0 | 79.0 | 78.2 |
| 2024-06-24 | 16.92 (+0.03) | 0.02 (0.0) | 0.45 (-0.01) | 33 | 12.74 | 1 | 0.39 | -7 | 2.7 | 259 | 79.0 | 79.5 | 79.5 | 78.6 |
| 2024-06-21 | 16.89 (+0.03) | 0.02 (0.0) | 0.46 (0.0) | 47 | 25.27 | 0 | 0.0 | 0 | 0.0 | 186 | 79.5 | 79.1 | 79.5 | 78.7 |
| 2024-06-20 | 16.86 (+0.03) | 0.02 (0.0) | 0.46 (+0.01) | 55 | 27.09 | 0 | 0.0 | 15 | 7.39 | 203 | 79.2 | 78.7 | 79.3 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 16.83 (0.0) | 0.02 (0.0) | 0.45 (+0.01) | -10 | 4.18 | 0 | 0.0 | 8 | 3.35 | 239 | 78.5 | 78.5 | 79.0 | 78.5 |
| 2024-06-18 | 16.83 (-0.14) | 0.02 (0.0) | 0.44 (+0.01) | -233 | 53.94 | 0 | 0.0 | 19 | 4.4 | 432 | 78.3 | 78.9 | 78.9 | 78.2 |
| 2024-06-17 | 16.97 (-0.03) | 0.02 (0.0) | 0.43 (0.0) | -63 | 19.87 | 0 | 0.0 | 9 | 2.84 | 317 | 78.6 | 78.7 | 78.9 | 78.5 |
| 2024-06-14 | 17.0 (-0.05) | 0.02 (0.0) | 0.43 (0.0) | -105 | 28.93 | 0 | 0.0 | 0 | 0.0 | 363 | 78.9 | 79.0 | 79.1 | 78.5 |
| 2024-06-13 | 17.05 (-0.01) | 0.02 (0.0) | 0.43 (+0.01) | -8 | 3.43 | 0 | 0.0 | 2 | 0.86 | 233 | 79.0 | 78.5 | 79.0 | 78.5 |
| 2024-06-12 | 17.06 (-0.05) | 0.02 (0.0) | 0.42 (-0.01) | -109 | 29.07 | 0 | 0.0 | -1 | 0.27 | 375 | 78.5 | 78.2 | 78.7 | 78.2 |
| 2024-06-11 | 17.11 (-0.34) | 0.02 (0.0) | 0.43 (+0.04) | -609 | 53.94 | 0 | 0.0 | 61 | 5.4 | 1129 | 78.6 | 79.6 | 79.6 | 78.2 |
| 2024-06-07 | 17.45 (+0.06) | 0.02 (0.0) | 0.39 (+0.01) | 112 | 19.58 | 0 | 0.0 | 13 | 2.27 | 572 | 80.5 | 79.1 | 80.5 | 78.9 |
| 2024-06-06 | 17.39 (-0.17) | 0.02 (0.0) | 0.38 (0.0) | -305 | 51.69 | 0 | 0.0 | 10 | 1.69 | 590 | 80.1 | 82.1 | 82.1 | 79.9 |
| 2024-06-05 | 17.56 (+0.02) | 0.02 (0.0) | 0.38 (+0.02) | -10 | 1.73 | 0 | 0.0 | 20 | 3.45 | 579 | 81.4 | 82.1 | 82.4 | 81.2 |
| 2024-06-04 | 17.54 (+0.2) | 0.02 (0.0) | 0.36 (+0.02) | 367 | 42.23 | 0 | 0.0 | 37 | 4.26 | 869 | 81.9 | 79.8 | 82.0 | 79.6 |
| 2024-06-03 | 17.34 (+0.01) | 0.02 (0.0) | 0.34 (+0.01) | 17 | 6.09 | 0 | 0.0 | 11 | 3.94 | 279 | 79.8 | 80.2 | 80.5 | 79.6 |
| 2024-05-31 | 17.33 (-0.04) | 0.02 (0.0) | 0.33 (0.0) | -86 | 27.83 | 1 | 0.32 | 1 | 0.32 | 309 | 80.0 | 80.2 | 80.2 | 79.5 |
| 2024-05-30 | 17.37 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 17 | 7.59 | 0 | 0.0 | 6 | 2.68 | 224 | 79.7 | 79.8 | 80.2 | 79.6 |
| 2024-05-29 | 17.36 (-0.17) | 0.02 (0.0) | 0.33 (0.0) | -283 | 46.09 | 0 | 0.0 | 4 | 0.65 | 614 | 80.0 | 80.9 | 81.2 | 79.7 |
| 2024-05-28 | 17.53 (+0.05) | 0.02 (0.0) | 0.33 (0.0) | 82 | 12.17 | 0 | 0.0 | 5 | 0.74 | 674 | 80.6 | 80.0 | 81.3 | 80.0 |
| 2024-05-27 | 17.48 (+0.1) | 0.02 (0.0) | 0.33 (0.0) | 130 | 22.53 | 0 | 0.0 | -1 | 0.17 | 577 | 79.8 | 78.7 | 80.4 | 78.7 |
| 2024-05-24 | 17.38 (-0.09) | 0.02 (0.0) | 0.33 (+0.02) | -185 | 28.91 | 0 | 0.0 | 25 | 3.91 | 640 | 78.4 | 78.8 | 78.8 | 77.8 |
| 2024-05-23 | 17.47 (-0.34) | 0.02 (0.0) | 0.31 (+0.03) | -665 | 56.93 | 0 | 0.0 | 51 | 4.37 | 1168 | 79.2 | 81.0 | 81.0 | 79.2 |
| 2024-05-22 | 17.81 (+0.13) | 0.02 (0.0) | 0.28 (0.0) | 191 | 18.47 | 0 | 0.0 | 0 | 0.0 | 1034 | 81.0 | 80.0 | 81.6 | 79.8 |
| 2024-05-21 | 17.68 (-0.16) | 0.02 (0.0) | 0.28 (-0.01) | -314 | 42.95 | 0 | 0.0 | -23 | 3.15 | 731 | 79.8 | 80.0 | 80.4 | 79.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 17.84 (-0.01) | 0.02 (0.0) | 0.29 (-0.01) | -20 | 3.31 | 0 | 0.0 | -7 | 1.16 | 605 | 79.5 | 79.1 | 80.0 | 79.1 |
| 2024-05-17 | 17.85 (-0.04) | 0.02 (0.0) | 0.3 (0.0) | -133 | 35.19 | 0 | 0.0 | -2 | 0.53 | 378 | 79.1 | 79.0 | 79.5 | 78.5 |
| 2024-05-16 | 17.89 (-0.09) | 0.02 (0.0) | 0.3 (-0.01) | -155 | 23.48 | 0 | 0.0 | -13 | 1.97 | 660 | 79.0 | 80.4 | 80.9 | 78.9 |
| 2024-05-15 | 17.98 (+0.01) | 0.02 (0.0) | 0.31 (0.0) | -13 | 2.16 | 0 | 0.0 | -10 | 1.66 | 601 | 79.6 | 79.4 | 80.8 | 79.2 |
| 2024-05-14 | 17.97 (-0.17) | 0.02 (0.0) | 0.31 (0.0) | -280 | 36.13 | 0 | 0.0 | 8 | 1.03 | 775 | 79.2 | 79.9 | 80.0 | 78.9 |
| 2024-05-13 | 18.14 (+0.04) | 0.02 (0.0) | 0.31 (+0.01) | 45 | 5.38 | 0 | 0.0 | 19 | 2.27 | 837 | 79.9 | 80.4 | 80.5 | 79.6 |
| 2024-05-10 | 18.1 (-0.14) | 0.02 (0.0) | 0.3 (-0.02) | -232 | 20.26 | 0 | 0.0 | -36 | 3.14 | 1145 | 80.4 | 81.4 | 82.0 | 80.3 |
| 2024-05-09 | 18.24 (-0.16) | 0.02 (0.0) | 0.32 (-0.01) | -265 | 23.37 | 0 | 0.0 | -13 | 1.15 | 1134 | 81.8 | 82.8 | 83.2 | 81.6 |
| 2024-05-08 | 18.4 (-0.07) | 0.02 (0.0) | 0.33 (0.0) | -120 | 7.88 | 0 | 0.0 | 3 | 0.2 | 1523 | 82.8 | 84.5 | 84.5 | 81.6 |
| 2024-05-07 | 18.47 (+0.35) | 0.02 (0.0) | 0.33 (+0.03) | 578 | 7.91 | 0 | 0.0 | 50 | 0.68 | 7304 | 84.0 | 84.7 | 87.2 | 82.7 |
| 2024-05-06 | 18.12 (+0.66) | 0.02 (0.0) | 0.3 (0.0) | 1093 | 27.93 | 0 | 0.0 | 0 | 0.0 | 3913 | 83.6 | 78.8 | 83.6 | 78.7 |
| 2024-05-03 | 17.46 (+0.09) | 0.02 (0.0) | 0.3 (+0.03) | 143 | 23.14 | 0 | 0.0 | 36 | 5.83 | 618 | 76.0 | 76.0 | 76.2 | 75.4 |
| 2024-05-02 | 17.37 (+0.04) | 0.02 (0.0) | 0.27 (0.0) | 66 | 12.99 | 0 | 0.0 | 2 | 0.39 | 508 | 75.2 | 74.9 | 75.9 | 74.8 |
| 2024-04-30 | 17.33 (+0.06) | 0.02 (0.0) | 0.27 (0.0) | 109 | 28.31 | 0 | 0.0 | 0 | 0.0 | 385 | 74.9 | 74.7 | 75.6 | 74.7 |
| 2024-04-29 | 17.27 (+0.12) | 0.02 (0.0) | 0.27 (0.0) | 194 | 35.66 | 0 | 0.0 | 2 | 0.37 | 544 | 74.7 | 73.4 | 75.1 | 73.4 |
| 2024-04-26 | 17.15 (-0.06) | 0.02 (0.0) | 0.27 (0.0) | -86 | 33.2 | 0 | 0.0 | 1 | 0.39 | 259 | 73.2 | 73.6 | 73.6 | 73.0 |
| 2024-04-25 | 17.21 (-0.09) | 0.02 (0.0) | 0.27 (0.0) | -160 | 65.57 | 0 | 0.0 | 0 | 0.0 | 244 | 73.2 | 74.0 | 74.1 | 73.1 |
| 2024-04-24 | 17.3 (+0.03) | 0.02 (0.0) | 0.27 (0.0) | 61 | 16.4 | 0 | 0.0 | 5 | 1.34 | 372 | 73.5 | 73.7 | 74.2 | 73.5 |
| 2024-04-23 | 17.27 (-0.04) | 0.02 (0.0) | 0.27 (0.0) | -72 | 27.17 | 0 | 0.0 | 4 | 1.51 | 265 | 73.1 | 73.7 | 74.0 | 72.8 |
| 2024-04-22 | 17.31 (+0.02) | 0.02 (0.0) | 0.27 (+0.01) | 31 | 7.75 | 1 | 0.25 | 7 | 1.75 | 400 | 73.4 | 72.9 | 73.7 | 72.3 |
| 2024-04-19 | 17.29 (-0.21) | 0.02 (0.0) | 0.26 (-0.01) | -358 | 37.68 | 1 | 0.11 | -14 | 1.47 | 950 | 72.9 | 74.0 | 74.7 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 17.5 (+0.07) | 0.02 (+0.01) | 0.27 (0.0) | 122 | 29.68 | 1 | 0.24 | -8 | 1.95 | 411 | 74.1 | 73.4 | 74.6 | 73.1 |
| 2024-04-17 | 17.43 (+0.05) | 0.01 (0.0) | 0.27 (-0.01) | 71 | 18.11 | 1 | 0.26 | -4 | 1.02 | 392 | 73.4 | 72.1 | 73.6 | 72.1 |
| 2024-04-16 | 17.38 (-0.38) | 0.01 (0.0) | 0.28 (-0.01) | -629 | 51.31 | 0 | 0.0 | -13 | 1.06 | 1226 | 72.3 | 73.9 | 73.9 | 72.0 |
| 2024-04-15 | 17.76 (-0.09) | 0.01 (0.0) | 0.29 (-0.01) | -162 | 25.63 | 0 | 0.0 | -19 | 3.01 | 632 | 74.0 | 74.1 | 75.2 | 73.8 |
| 2024-04-12 | 17.85 (+0.05) | 0.01 (0.0) | 0.3 (0.0) | 75 | 18.99 | 0 | 0.0 | -11 | 2.78 | 395 | 74.6 | 74.6 | 75.3 | 74.5 |
| 2024-04-11 | 17.8 (-0.61) | 0.01 (0.0) | 0.3 (-0.01) | -1018 | 62.11 | 0 | 0.0 | -7 | 0.43 | 1639 | 74.5 | 75.6 | 75.8 | 74.0 |
| 2024-04-10 | 18.41 (+0.41) | 0.01 (0.0) | 0.31 (+0.01) | 684 | 65.33 | 0 | 0.0 | 7 | 0.67 | 1047 | 77.4 | 76.3 | 78.3 | 76.3 |
| 2024-04-09 | 18.0 (+0.04) | 0.01 (0.0) | 0.3 (0.0) | 76 | 4.56 | -1 | 0.06 | -2 | 0.12 | 1665 | 76.3 | 76.0 | 78.0 | 75.5 |
| 2024-04-08 | 17.96 (+0.01) | 0.01 (0.0) | 0.3 (-0.01) | 17 | 1.64 | 0 | 0.0 | -5 | 0.48 | 1036 | 75.6 | 75.0 | 75.9 | 75.0 |
| 2024-04-03 | 17.95 (+0.09) | 0.01 (0.0) | 0.31 (-0.01) | 140 | 34.65 | 0 | 0.0 | -15 | 3.71 | 404 | 75.0 | 74.3 | 75.3 | 74.3 |
| 2024-04-02 | 17.86 (-0.01) | 0.01 (0.0) | 0.32 (-0.02) | -9 | 2.22 | 0 | 0.0 | -37 | 9.11 | 406 | 74.3 | 74.8 | 74.8 | 73.8 |
| 2024-04-01 | 17.87 (-0.01) | 0.01 (0.0) | 0.34 (0.0) | -27 | 4.52 | 0 | 0.0 | -4 | 0.67 | 598 | 74.3 | 74.3 | 75.3 | 74.0 |
| 2024-03-29 | 17.88 (-0.01) | 0.01 (0.0) | 0.34 (0.0) | -14 | 3.08 | 0 | 0.0 | -1 | 0.22 | 455 | 74.3 | 74.6 | 74.7 | 73.9 |
| 2024-03-28 | 17.89 (-0.19) | 0.01 (0.0) | 0.34 (-0.01) | -304 | 51.35 | 0 | 0.0 | -7 | 1.18 | 592 | 74.6 | 75.4 | 75.6 | 74.3 |
| 2024-03-27 | 18.08 (+0.25) | 0.01 (0.0) | 0.35 (+0.02) | 433 | 52.87 | 0 | 0.0 | 28 | 3.42 | 819 | 75.4 | 73.7 | 75.9 | 73.7 |
| 2024-03-26 | 17.83 (-0.22) | 0.01 (0.0) | 0.33 (-0.02) | -308 | 24.9 | 0 | 0.0 | -42 | 3.4 | 1237 | 73.7 | 74.2 | 74.9 | 73.1 |
| 2024-03-25 | 18.05 (-0.47) | 0.01 (0.0) | 0.35 (-0.02) | -835 | 36.91 | 0 | 0.0 | -18 | 0.8 | 2262 | 74.6 | 77.2 | 77.3 | 74.5 |
| 2024-03-22 | 18.52 (+0.19) | 0.01 (0.0) | 0.37 (+0.01) | 319 | 18.38 | 0 | 0.0 | 12 | 0.69 | 1736 | 78.5 | 76.4 | 79.9 | 76.4 |
| 2024-03-21 | 18.33 (+0.21) | 0.01 (0.0) | 0.36 (0.0) | 352 | 33.33 | 0 | 0.0 | -3 | 0.28 | 1056 | 76.3 | 75.5 | 76.7 | 75.4 |
| 2024-03-20 | 18.12 (+0.14) | 0.01 (0.0) | 0.36 (0.0) | 223 | 32.7 | 0 | 0.0 | -1 | 0.15 | 682 | 75.0 | 75.1 | 75.7 | 74.3 |
| 2024-03-19 | 17.98 (-0.03) | 0.01 (0.0) | 0.36 (0.0) | -41 | 3.73 | 0 | 0.0 | -4 | 0.36 | 1100 | 74.7 | 75.1 | 75.7 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 18.01 (+0.01) | 0.01 (0.0) | 0.36 (-0.07) | -7 | 0.19 | 0 | 0.0 | -115 | 3.19 | 3604 | 75.4 | 75.6 | 76.6 | 73.0 |
| 2024-03-15 | 18.0 (+0.15) | 0.01 (0.0) | 0.43 (+0.02) | 240 | 23.9 | 0 | 0.0 | 33 | 3.29 | 1004 | 76.6 | 74.3 | 76.8 | 73.8 |
| 2024-03-14 | 17.85 (-0.01) | 0.01 (-0.01) | 0.41 (+0.03) | -12 | 1.43 | -1 | 0.12 | 56 | 6.69 | 837 | 74.4 | 73.2 | 75.1 | 73.2 |
| 2024-03-13 | 17.86 (-0.04) | 0.02 (0.0) | 0.38 (-0.03) | -51 | 11.02 | 0 | 0.0 | -59 | 12.74 | 463 | 73.2 | 73.1 | 73.6 | 72.1 |
| 2024-03-12 | 17.9 (-0.03) | 0.02 (0.0) | 0.41 (+0.01) | -61 | 8.84 | 0 | 0.0 | 18 | 2.61 | 690 | 73.3 | 71.9 | 73.7 | 71.9 |
| 2024-03-11 | 17.93 (-0.22) | 0.02 (0.0) | 0.4 (+0.08) | -367 | 34.52 | 0 | 0.0 | 145 | 13.64 | 1063 | 71.8 | 71.8 | 72.8 | 71.4 |
| 2024-03-08 | 18.15 (+0.06) | 0.02 (0.0) | 0.32 (-0.01) | 103 | 7.96 | 0 | 0.0 | -23 | 1.78 | 1294 | 73.0 | 75.2 | 75.8 | 72.8 |
| 2024-03-07 | 18.09 (+0.07) | 0.02 (0.0) | 0.33 (0.0) | 104 | 11.53 | 0 | 0.0 | 1 | 0.11 | 902 | 75.0 | 76.9 | 77.6 | 75.0 |
| 2024-03-06 | 18.02 (+0.01) | 0.02 (0.0) | 0.33 (0.0) | 24 | 4.89 | 0 | 0.0 | 0 | 0.0 | 491 | 76.4 | 76.1 | 76.6 | 75.5 |
| 2024-03-05 | 18.01 (-0.01) | 0.02 (0.0) | 0.33 (0.0) | -9 | 1.5 | -1 | 0.17 | 5 | 0.83 | 599 | 76.1 | 76.2 | 77.0 | 75.5 |
| 2024-03-04 | 18.02 (+0.11) | 0.02 (0.0) | 0.33 (+0.03) | 184 | 11.76 | 0 | 0.0 | 39 | 2.49 | 1564 | 76.2 | 75.1 | 77.1 | 74.8 |
| 2024-03-01 | 17.91 (+0.17) | 0.02 (0.0) | 0.3 (-0.02) | 268 | 28.85 | 0 | 0.0 | -21 | 2.26 | 929 | 74.4 | 73.7 | 75.0 | 73.6 |
| 2024-02-29 | 17.74 (-0.11) | 0.02 (0.0) | 0.32 (0.0) | -171 | 30.11 | 0 | 0.0 | 1 | 0.18 | 568 | 73.4 | 73.7 | 73.7 | 72.5 |
| 2024-02-27 | 17.85 (-0.06) | 0.02 (0.0) | 0.32 (+0.01) | -106 | 6.73 | 0 | 0.0 | 13 | 0.83 | 1574 | 73.3 | 72.4 | 74.1 | 72.1 |
| 2024-02-26 | 17.91 (+0.13) | 0.02 (0.0) | 0.31 (0.0) | 214 | 32.67 | 0 | 0.0 | 5 | 0.76 | 655 | 71.3 | 70.6 | 72.4 | 70.6 |
| 2024-02-23 | 17.78 (+0.04) | 0.02 (0.0) | 0.31 (0.0) | 80 | 16.1 | 0 | 0.0 | -2 | 0.4 | 497 | 70.7 | 71.8 | 72.0 | 70.7 |
| 2024-02-22 | 17.74 (-0.03) | 0.02 (0.0) | 0.31 (+0.01) | -39 | 11.54 | 0 | 0.0 | 15 | 4.44 | 338 | 71.7 | 72.3 | 72.4 | 71.2 |
| 2024-02-21 | 17.77 (+0.05) | 0.02 (0.0) | 0.3 (0.0) | 88 | 27.94 | 0 | 0.0 | 4 | 1.27 | 315 | 71.5 | 71.3 | 71.9 | 71.3 |
| 2024-02-20 | 17.72 (+0.04) | 0.02 (0.0) | 0.3 (0.0) | 56 | 8.85 | 0 | 0.0 | -1 | 0.16 | 633 | 71.2 | 71.6 | 72.2 | 71.1 |
| 2024-02-19 | 17.68 (+0.27) | 0.02 (0.0) | 0.3 (+0.01) | 454 | 43.44 | 0 | 0.0 | 6 | 0.57 | 1045 | 71.8 | 70.7 | 72.2 | 70.7 |
| 2024-02-16 | 17.41 (+0.15) | 0.02 (0.0) | 0.29 (+0.02) | 251 | 24.66 | 0 | 0.0 | 31 | 3.05 | 1018 | 70.5 | 68.8 | 70.8 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 17.26 (+0.26) | 0.02 (0.0) | 0.27 (0.0) | 449 | 34.57 | 0 | 0.0 | 11 | 0.85 | 1299 | 68.8 | 66.5 | 69.1 | 66.5 |
| 2024-02-05 | 17.0 (-0.06) | 0.02 (0.0) | 0.27 (0.0) | -109 | 34.28 | 0 | 0.0 | -1 | 0.31 | 318 | 65.4 | 65.4 | 65.6 | 64.7 |
| 2024-02-02 | 17.06 (-0.11) | 0.02 (0.0) | 0.27 (+0.01) | -154 | 48.58 | 0 | 0.0 | 5 | 1.58 | 317 | 65.4 | 66.3 | 66.3 | 65.3 |
| 2024-02-01 | 17.17 (+0.04) | 0.02 (0.0) | 0.26 (0.0) | 59 | 28.64 | 0 | 0.0 | 8 | 3.88 | 206 | 66.0 | 65.6 | 66.2 | 64.8 |
| 2024-01-31 | 17.13 (+0.01) | 0.02 (0.0) | 0.26 (-0.01) | 17 | 3.91 | 0 | 0.0 | -11 | 2.53 | 435 | 65.7 | 66.2 | 66.4 | 65.0 |
| 2024-01-30 | 17.12 (-0.05) | 0.02 (0.0) | 0.27 (0.0) | -79 | 27.24 | 0 | 0.0 | -11 | 3.79 | 290 | 66.3 | 67.1 | 67.3 | 66.0 |
| 2024-01-29 | 17.17 (+0.1) | 0.02 (0.0) | 0.27 (-0.01) | 164 | 51.25 | 0 | 0.0 | -11 | 3.44 | 320 | 67.3 | 66.8 | 67.8 | 66.7 |
| 2024-01-26 | 17.07 (-0.05) | 0.02 (0.0) | 0.28 (-0.01) | -74 | 25.61 | 0 | 0.0 | -11 | 3.81 | 289 | 66.7 | 67.3 | 67.7 | 66.6 |
| 2024-01-25 | 17.12 (+0.01) | 0.02 (0.0) | 0.29 (0.0) | 27 | 6.77 | -1 | 0.25 | -7 | 1.75 | 399 | 67.3 | 67.1 | 68.1 | 66.8 |
| 2024-01-24 | 17.11 (+0.09) | 0.02 (0.0) | 0.29 (0.0) | 149 | 38.21 | 0 | 0.0 | 3 | 0.77 | 390 | 67.0 | 66.3 | 67.3 | 66.3 |
| 2024-01-23 | 17.02 (-0.11) | 0.02 (0.0) | 0.29 (0.0) | -166 | 41.6 | 0 | 0.0 | 2 | 0.5 | 399 | 65.9 | 65.5 | 66.8 | 65.5 |
| 2024-01-22 | 17.13 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -16 | 4.49 | 0 | 0.0 | 0 | 0.0 | 356 | 65.6 | 64.3 | 65.6 | 64.3 |
| 2024-01-19 | 17.14 (-0.11) | 0.02 (0.0) | 0.29 (0.0) | -186 | 48.06 | 0 | 0.0 | -2 | 0.52 | 387 | 64.2 | 64.9 | 65.4 | 64.2 |
| 2024-01-18 | 17.25 (+0.09) | 0.02 (0.0) | 0.29 (0.0) | 142 | 31.49 | 0 | 0.0 | -9 | 2.0 | 451 | 64.7 | 64.1 | 65.5 | 64.1 |
| 2024-01-17 | 17.16 (+0.04) | 0.02 (0.0) | 0.29 (-0.01) | 15 | 1.93 | 0 | 0.0 | -7 | 0.9 | 778 | 64.1 | 64.7 | 65.3 | 63.8 |
| 2024-01-16 | 17.12 (-0.22) | 0.02 (0.0) | 0.3 (0.0) | -316 | 35.87 | 0 | 0.0 | -9 | 1.02 | 881 | 65.0 | 66.2 | 66.2 | 65.0 |
| 2024-01-15 | 17.34 (+0.07) | 0.02 (-0.02) | 0.3 (-0.05) | 122 | 24.7 | -34 | 6.88 | -69 | 13.97 | 494 | 66.5 | 66.4 | 67.1 | 65.6 |
| 2024-01-12 | 17.27 (0.0) | 0.04 (-0.13) | 0.35 (0.0) | 14 | 2.04 | -214 | 31.2 | -10 | 1.46 | 686 | 66.4 | 66.5 | 67.7 | 66.1 |
| 2024-01-11 | 17.27 (+0.2) | 0.17 (-0.1) | 0.35 (-0.03) | 281 | 17.45 | -176 | 10.93 | -47 | 2.92 | 1610 | 66.3 | 66.2 | 67.3 | 65.7 |
| 2024-01-10 | 17.07 (-0.18) | 0.27 (0.0) | 0.38 (-0.01) | -254 | 24.26 | -1 | 0.1 | -22 | 2.1 | 1047 | 67.6 | 69.5 | 70.0 | 67.3 |
| 2024-01-09 | 17.25 (-0.07) | 0.27 (0.0) | 0.39 (-0.01) | -84 | 25.23 | 0 | 0.0 | -5 | 1.5 | 333 | 70.0 | 70.6 | 70.7 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 17.32 (+0.05) | 0.27 (0.0) | 0.4 (+0.01) | 92 | 29.11 | 0 | 0.0 | 1 | 0.32 | 316 | 70.6 | 70.1 | 70.7 | 69.8 |
| 2024-01-05 | 17.27 (+0.06) | 0.27 (0.0) | 0.39 (0.0) | 96 | 33.33 | 0 | 0.0 | 0 | 0.0 | 288 | 70.0 | 69.5 | 70.7 | 69.5 |
| 2024-01-04 | 17.21 (-0.09) | 0.27 (0.0) | 0.39 (-0.01) | -146 | 44.92 | 0 | 0.0 | -2 | 0.62 | 325 | 69.4 | 69.9 | 70.4 | 69.4 |
| 2024-01-03 | 17.3 (-0.01) | 0.27 (0.0) | 0.4 (0.0) | -17 | 6.75 | 0 | 0.0 | -5 | 1.98 | 252 | 69.9 | 70.0 | 70.7 | 69.8 |
| 2024-01-02 | 17.31 (+0.04) | 0.27 (0.0) | 0.4 (+0.01) | 53 | 26.9 | 0 | 0.0 | 8 | 4.06 | 197 | 70.3 | 70.4 | 70.8 | 69.9 |
| 2023-12-29 | 17.27 (+0.04) | 0.27 (0.0) | 0.39 (-0.01) | 66 | 24.72 | 0 | 0.0 | -9 | 3.37 | 267 | 70.5 | 69.9 | 70.6 | 69.7 |
| 2023-12-28 | 17.23 (-0.09) | 0.27 (0.0) | 0.4 (-0.01) | -118 | 29.65 | 0 | 0.0 | -10 | 2.51 | 398 | 70.3 | 71.2 | 71.6 | 70.3 |
| 2023-12-27 | 17.32 (+0.09) | 0.27 (0.0) | 0.41 (0.0) | 142 | 55.47 | 0 | 0.0 | -2 | 0.78 | 256 | 70.9 | 70.6 | 71.0 | 70.0 |
| 2023-12-26 | 17.23 (0.0) | 0.27 (0.0) | 0.41 (0.0) | 4 | 2.45 | 0 | 0.0 | -5 | 3.07 | 163 | 70.3 | 70.0 | 70.3 | 69.6 |
| 2023-12-25 | 17.23 (-0.06) | 0.27 (0.0) | 0.41 (0.0) | -105 | 26.99 | 0 | 0.0 | 0 | 0.0 | 389 | 69.8 | 71.0 | 71.0 | 69.7 |
| 2023-12-22 | 17.29 (+0.04) | 0.27 (0.0) | 0.41 (0.0) | 80 | 26.58 | 0 | 0.0 | -2 | 0.66 | 301 | 70.4 | 70.1 | 71.0 | 70.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.92 (-0.16) | 0.1 (0.0) | 0.61 (0.0) | -342 | 23.75 | 0 | 0.0 | -6 | 0.42 | 1440 | 62.5 | 65.1 | 65.2 | 62.5 |
| 2024-12-13 | 8.08 (-0.06) | 0.1 (0.0) | 0.61 (0.0) | -211 | 21.6 | 0 | 0.0 | 1 | 0.1 | 977 | 64.8 | 66.6 | 66.6 | 64.7 |
| 2024-12-06 | 8.14 (0.0) | 0.1 (0.0) | 0.61 (0.0) | -26 | 3.31 | 0 | 0.0 | 1 | 0.13 | 786 | 66.6 | 65.2 | 67.0 | 65.2 |
| 2024-11-29 | 8.14 (-0.13) | 0.1 (0.0) | 0.61 (0.0) | -281 | 28.02 | 1 | 0.1 | 8 | 0.8 | 1003 | 65.0 | 66.0 | 66.5 | 64.2 |
| 2024-11-22 | 8.27 (-0.22) | 0.1 (0.0) | 0.61 (+0.01) | -250 | 22.3 | 1 | 0.09 | 8 | 0.71 | 1121 | 65.7 | 65.5 | 66.0 | 64.8 |
| 2024-11-15 | 8.49 (-0.35) | 0.1 (0.0) | 0.6 (-0.05) | -549 | 30.45 | 1 | 0.06 | -69 | 3.83 | 1803 | 65.5 | 67.2 | 67.6 | 65.0 |
| 2024-11-08 | 8.84 (+0.01) | 0.1 (+0.01) | 0.65 (0.0) | 91 | 9.25 | 1 | 0.1 | -6 | 0.61 | 984 | 68.1 | 67.7 | 68.7 | 67.1 |
| 2024-11-01 | 8.83 (+0.04) | 0.09 (0.0) | 0.65 (+0.01) | 52 | 5.82 | 2 | 0.22 | 9 | 1.01 | 893 | 67.2 | 67.7 | 67.8 | 66.3 |
| 2024-10-25 | 8.79 (-0.11) | 0.09 (+0.05) | 0.64 (0.0) | -306 | 24.5 | 88 | 7.05 | 16 | 1.28 | 1249 | 67.1 | 67.9 | 67.9 | 66.6 |
| 2024-10-18 | 8.9 (-0.04) | 0.04 (0.0) | 0.64 (+0.02) | -429 | 15.04 | 6 | 0.21 | 32 | 1.12 | 2852 | 67.7 | 67.3 | 70.0 | 67.0 |
| 2024-10-11 | 8.94 (-0.2) | 0.04 (0.0) | 0.62 (0.0) | -670 | 34.47 | 0 | 0.0 | -12 | 0.62 | 1944 | 67.2 | 68.4 | 70.6 | 66.6 |
| 2024-10-04 | 9.14 (-0.26) | 0.04 (0.0) | 0.62 (-0.01) | -794 | 44.06 | 0 | 0.0 | -8 | 0.44 | 1802 | 68.3 | 70.0 | 70.0 | 67.6 |
| 2024-09-27 | 9.4 (-0.41) | 0.04 (0.0) | 0.63 (+0.04) | -757 | 9.61 | 0 | 0.0 | 64 | 0.81 | 7876 | 70.2 | 77.6 | 77.9 | 70.0 |
| 2024-09-20 | 9.81 (-0.55) | 0.04 (0.0) | 0.59 (0.0) | -928 | 36.9 | 0 | 0.0 | -8 | 0.32 | 2515 | 77.5 | 77.2 | 78.5 | 76.8 |
| 2024-09-13 | 10.36 (-0.25) | 0.04 (0.0) | 0.59 (+0.01) | -397 | 18.19 | 1 | 0.05 | 25 | 1.15 | 2183 | 76.8 | 76.0 | 78.8 | 75.2 |
| 2024-09-06 | 10.61 (-0.11) | 0.04 (0.0) | 0.58 (-0.01) | -190 | 8.47 | 0 | 0.0 | -23 | 1.03 | 2243 | 77.4 | 79.0 | 79.5 | 75.7 |
| 2024-08-30 | 10.72 (-0.17) | 0.04 (0.0) | 0.59 (0.0) | 97 | 5.36 | 0 | 0.0 | 11 | 0.61 | 1811 | 78.6 | 76.7 | 79.0 | 76.1 |
| 2024-08-23 | 10.89 (-0.07) | 0.04 (0.0) | 0.59 (0.0) | -111 | 8.79 | 0 | 0.0 | -5 | 0.4 | 1263 | 76.1 | 75.3 | 76.2 | 74.9 |
| 2024-08-16 | 10.96 (-4.19) | 0.04 (0.0) | 0.59 (+0.02) | -6694 | 82.35 | 0 | 0.0 | 38 | 0.47 | 8129 | 75.3 | 76.1 | 77.4 | 75.1 |
| 2024-08-09 | 15.15 (-0.31) | 0.04 (0.0) | 0.57 (-0.02) | -558 | 18.4 | 1 | 0.03 | -32 | 1.06 | 3033 | 73.9 | 77.3 | 77.3 | 68.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 15.46 (+0.06) | 0.04 (+0.01) | 0.59 (+0.02) | 102 | 7.97 | 4 | 0.31 | 20 | 1.56 | 1280 | 77.4 | 76.2 | 77.9 | 74.7 |
| 2024-07-26 | 15.4 (-0.11) | 0.03 (0.0) | 0.57 (-0.01) | -203 | 16.28 | 4 | 0.32 | -12 | 0.96 | 1247 | 75.8 | 76.5 | 76.5 | 74.0 |
| 2024-07-19 | 15.51 (-0.18) | 0.03 (+0.01) | 0.58 (0.0) | -320 | 23.51 | 14 | 1.03 | 12 | 0.88 | 1361 | 76.6 | 78.2 | 78.3 | 76.5 |
| 2024-07-12 | 15.69 (-0.21) | 0.02 (0.0) | 0.58 (0.0) | -378 | 21.38 | 5 | 0.28 | -2 | 0.11 | 1768 | 78.2 | 78.2 | 78.7 | 76.0 |
| 2024-07-05 | 15.9 (-0.21) | 0.02 (0.0) | 0.58 (+0.04) | -380 | 26.32 | 2 | 0.14 | 62 | 4.29 | 1444 | 78.0 | 78.3 | 78.3 | 76.9 |
| 2024-06-28 | 16.11 (-0.78) | 0.02 (0.0) | 0.54 (+0.08) | -1320 | 51.76 | 2 | 0.08 | 139 | 5.45 | 2550 | 77.6 | 79.5 | 79.5 | 77.6 |
| 2024-06-21 | 16.89 (-0.11) | 0.02 (0.0) | 0.46 (+0.03) | -204 | 14.79 | 0 | 0.0 | 51 | 3.7 | 1379 | 79.5 | 78.7 | 79.5 | 78.2 |
| 2024-06-14 | 17.0 (-0.45) | 0.02 (0.0) | 0.43 (+0.04) | -831 | 39.55 | 0 | 0.0 | 62 | 2.95 | 2101 | 78.9 | 79.6 | 79.6 | 78.2 |
| 2024-06-07 | 17.45 (+0.12) | 0.02 (0.0) | 0.39 (+0.06) | 181 | 6.26 | 0 | 0.0 | 91 | 3.15 | 2891 | 80.5 | 80.2 | 82.4 | 78.9 |
| 2024-05-31 | 17.33 (-0.05) | 0.02 (0.0) | 0.33 (0.0) | -140 | 5.83 | 1 | 0.04 | 15 | 0.62 | 2401 | 80.0 | 78.7 | 81.3 | 78.7 |
| 2024-05-24 | 17.38 (-0.47) | 0.02 (0.0) | 0.33 (+0.03) | -993 | 23.76 | 0 | 0.0 | 46 | 1.1 | 4180 | 78.4 | 79.1 | 81.6 | 77.8 |
| 2024-05-17 | 17.85 (-0.25) | 0.02 (0.0) | 0.3 (0.0) | -536 | 16.48 | 0 | 0.0 | 2 | 0.06 | 3253 | 79.1 | 80.4 | 80.9 | 78.5 |
| 2024-05-10 | 18.1 (+0.64) | 0.02 (0.0) | 0.3 (0.0) | 1054 | 7.02 | 0 | 0.0 | 4 | 0.03 | 15021 | 80.4 | 78.8 | 87.2 | 78.7 |
| 2024-05-03 | 17.46 (+0.31) | 0.02 (0.0) | 0.3 (+0.03) | 512 | 24.9 | 0 | 0.0 | 40 | 1.95 | 2056 | 76.0 | 73.4 | 76.2 | 73.4 |
| 2024-04-26 | 17.15 (-0.14) | 0.02 (0.0) | 0.27 (+0.01) | -226 | 14.66 | 1 | 0.06 | 17 | 1.1 | 1542 | 73.2 | 72.9 | 74.2 | 72.3 |
| 2024-04-19 | 17.29 (-0.56) | 0.02 (+0.01) | 0.26 (-0.04) | -956 | 26.46 | 3 | 0.08 | -58 | 1.61 | 3613 | 72.9 | 74.1 | 75.2 | 71.2 |
| 2024-04-12 | 17.85 (-0.1) | 0.01 (0.0) | 0.3 (-0.01) | -166 | 2.87 | -1 | 0.02 | -18 | 0.31 | 5783 | 74.6 | 75.0 | 78.3 | 74.0 |
| 2024-04-03 | 17.95 (+0.07) | 0.01 (0.0) | 0.31 (-0.03) | 104 | 7.38 | 0 | 0.0 | -56 | 3.97 | 1410 | 75.0 | 74.3 | 75.3 | 73.8 |
| 2024-03-29 | 17.88 (-0.64) | 0.01 (0.0) | 0.34 (-0.03) | -1028 | 19.15 | 0 | 0.0 | -40 | 0.75 | 5367 | 74.3 | 77.2 | 77.3 | 73.1 |
| 2024-03-22 | 18.52 (+0.52) | 0.01 (0.0) | 0.37 (-0.06) | 846 | 10.34 | 0 | 0.0 | -111 | 1.36 | 8181 | 78.5 | 75.6 | 79.9 | 73.0 |
| 2024-03-15 | 18.0 (-0.15) | 0.01 (-0.01) | 0.43 (+0.11) | -251 | 6.18 | -1 | 0.02 | 193 | 4.75 | 4059 | 76.6 | 71.8 | 76.8 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 18.15 (+0.24) | 0.02 (0.0) | 0.32 (+0.02) | 406 | 8.37 | -1 | 0.02 | 22 | 0.45 | 4852 | 73.0 | 75.1 | 77.6 | 72.8 |
| 2024-03-01 | 17.91 (+0.13) | 0.02 (0.0) | 0.3 (-0.01) | 205 | 5.5 | 0 | 0.0 | -2 | 0.05 | 3727 | 74.4 | 70.6 | 75.0 | 70.6 |
| 2024-02-23 | 17.78 (+0.37) | 0.02 (0.0) | 0.31 (+0.02) | 639 | 22.57 | 0 | 0.0 | 22 | 0.78 | 2831 | 70.7 | 70.7 | 72.4 | 70.7 |
| 2024-02-16 | 17.41 (+0.41) | 0.02 (0.0) | 0.29 (+0.02) | 700 | 30.21 | 0 | 0.0 | 42 | 1.81 | 2317 | 70.5 | 66.5 | 70.8 | 66.5 |
| 2024-02-05 | 17.0 (-0.06) | 0.02 (0.0) | 0.27 (0.0) | -109 | 34.28 | 0 | 0.0 | -1 | 0.31 | 318 | 65.4 | 65.4 | 65.6 | 64.7 |
| 2024-02-02 | 17.06 (-0.01) | 0.02 (0.0) | 0.27 (-0.01) | 7 | 0.45 | 0 | 0.0 | -20 | 1.27 | 1570 | 65.4 | 66.8 | 67.8 | 64.8 |
| 2024-01-26 | 17.07 (-0.07) | 0.02 (0.0) | 0.28 (-0.01) | -80 | 4.36 | -1 | 0.05 | -13 | 0.71 | 1834 | 66.7 | 64.3 | 68.1 | 64.3 |
| 2024-01-19 | 17.14 (-0.13) | 0.02 (-0.02) | 0.29 (-0.06) | -223 | 7.45 | -34 | 1.14 | -96 | 3.21 | 2993 | 64.2 | 66.4 | 67.1 | 63.8 |
| 2024-01-12 | 17.27 (0.0) | 0.04 (-0.23) | 0.35 (-0.04) | 49 | 1.23 | -391 | 9.79 | -83 | 2.08 | 3993 | 66.4 | 70.1 | 70.7 | 65.7 |
| 2024-01-05 | 17.27 (0.0) | 0.27 (0.0) | 0.39 (0.0) | -14 | 1.32 | 0 | 0.0 | 1 | 0.09 | 1063 | 70.0 | 70.4 | 70.8 | 69.4 |
| 2023-12-29 | 17.27 (-0.02) | 0.27 (0.0) | 0.39 (-0.02) | -11 | 0.75 | 0 | 0.0 | -26 | 1.76 | 1475 | 70.5 | 71.0 | 71.6 | 69.6 |
| 2023-12-22 | 17.29 (+0.09) | 0.27 (0.0) | 0.41 (0.0) | 246 | 10.17 | -1 | 0.04 | -7 | 0.29 | 2418 | 70.4 | 70.8 | 71.7 | 68.6 |
| 2023-12-15 | 17.2 (-0.38) | 0.27 (+0.06) | 0.41 (+0.01) | -636 | 6.91 | 99 | 1.08 | 23 | 0.25 | 9204 | 70.8 | 71.9 | 75.3 | 69.7 |
| 2023-12-08 | 17.58 (+0.25) | 0.21 (0.0) | 0.4 (+0.02) | 411 | 9.3 | 0 | 0.0 | 42 | 0.95 | 4420 | 69.6 | 70.4 | 72.2 | 68.6 |
| 2023-12-01 | 17.33 (0.0) | 0.21 (0.0) | 0.38 (+0.02) | -71 | 0.92 | 5 | 0.06 | 20 | 0.26 | 7734 | 70.2 | 68.5 | 72.3 | 67.3 |
| 2023-11-24 | 17.33 (+0.31) | 0.21 (+0.01) | 0.36 (+0.01) | 520 | 11.41 | 9 | 0.2 | 29 | 0.64 | 4556 | 68.2 | 68.2 | 69.0 | 66.7 |
| 2023-11-17 | 17.02 (+1.67) | 0.2 (+0.18) | 0.35 (+0.02) | 2975 | 18.4 | 311 | 1.92 | 21 | 0.13 | 16171 | 68.2 | 59.2 | 69.9 | 59.2 |
| 2023-11-10 | 15.35 (+0.07) | 0.02 (0.0) | 0.33 (-0.01) | 115 | 7.35 | 0 | 0.0 | -9 | 0.58 | 1564 | 57.4 | 56.6 | 58.5 | 56.6 |
| 2023-11-03 | 15.28 (-0.18) | 0.02 (0.0) | 0.34 (-0.01) | -133 | 10.33 | 0 | 0.0 | -11 | 0.85 | 1288 | 56.4 | 55.7 | 56.6 | 54.6 |
| 2023-10-27 | 15.46 (-0.11) | 0.02 (-0.01) | 0.35 (0.0) | -327 | 15.41 | 0 | 0.0 | 0 | 0.0 | 2122 | 55.8 | 56.2 | 57.0 | 55.2 |
| 2023-10-20 | 15.57 (+0.54) | 0.03 (0.0) | 0.35 (+0.04) | 963 | 18.12 | 1 | 0.02 | 64 | 1.2 | 5315 | 56.9 | 59.0 | 60.2 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 15.03 (+1.41) | 0.03 (0.0) | 0.31 (-0.01) | 2215 | 56.25 | 0 | 0.0 | -13 | 0.33 | 3938 | 59.3 | 55.2 | 59.6 | 55.2 |
| 2023-10-06 | 13.62 (+0.37) | 0.03 (0.0) | 0.32 (-0.04) | 272 | 13.47 | 0 | 0.0 | -68 | 3.37 | 2020 | 55.0 | 55.1 | 56.2 | 54.5 |
| 2023-09-28 | 13.25 (-0.22) | 0.03 (0.0) | 0.36 (0.0) | -467 | 6.08 | 0 | 0.0 | -12 | 0.16 | 7683 | 55.0 | 58.8 | 59.7 | 53.5 |
| 2023-09-22 | 13.47 (-0.95) | 0.03 (0.0) | 0.36 (0.0) | -1204 | 16.67 | 0 | 0.0 | 6 | 0.08 | 7222 | 58.6 | 61.5 | 62.4 | 57.9 |
| 2023-09-15 | 14.42 (+0.89) | 0.03 (0.0) | 0.36 (-0.02) | 1540 | 20.46 | 0 | 0.0 | -40 | 0.53 | 7527 | 61.4 | 61.8 | 63.5 | 60.2 |
| 2023-09-08 | 13.53 (+0.68) | 0.03 (0.0) | 0.38 (-0.01) | 1092 | 15.59 | 0 | 0.0 | -9 | 0.13 | 7005 | 61.8 | 59.0 | 62.8 | 58.3 |
| 2023-09-01 | 12.85 (+0.74) | 0.03 (0.0) | 0.39 (+0.02) | 1443 | 28.5 | 0 | 0.0 | 34 | 0.67 | 5063 | 58.7 | 56.7 | 59.3 | 55.7 |
| 2023-08-25 | 12.11 (+0.7) | 0.03 (0.0) | 0.37 (0.0) | 1433 | 22.74 | -1 | 0.02 | -9 | 0.14 | 6303 | 56.7 | 55.0 | 57.2 | 54.7 |
| 2023-08-18 | 11.41 (+0.22) | 0.03 (0.0) | 0.37 (+0.04) | 524 | 5.03 | 0 | 0.0 | 79 | 0.76 | 10411 | 54.6 | 54.1 | 56.3 | 52.5 |
| 2023-08-11 | 11.19 (-0.72) | 0.03 (0.0) | 0.33 (-0.12) | -1536 | 5.06 | -2 | 0.01 | -200 | 0.66 | 30344 | 54.0 | 57.0 | 58.5 | 53.5 |
| 2023-08-04 | 11.91 (-0.59) | 0.03 (0.0) | 0.45 (+0.14) | -1120 | 4.3 | 0 | 0.0 | 234 | 0.9 | 26039 | 58.2 | 55.0 | 64.6 | 49.05 |
| 2023-07-28 | 12.5 (+0.03) | 0.03 (0.0) | 0.31 (+0.01) | 27 | 0.48 | -2 | 0.04 | 11 | 0.2 | 5582 | 52.7 | 48.1 | 52.7 | 47.05 |
| 2023-07-21 | 12.47 (+0.02) | 0.03 (+0.02) | 0.3 (-0.02) | 64 | 5.59 | 34 | 2.97 | -31 | 2.71 | 1145 | 47.75 | 47.75 | 47.9 | 47.35 |
| 2023-07-14 | 12.45 (+0.12) | 0.01 (0.0) | 0.32 (-0.01) | 167 | 7.59 | 0 | 0.0 | -21 | 0.95 | 2200 | 47.35 | 46.0 | 47.9 | 45.9 |
| 2023-07-07 | 12.33 (-0.02) | 0.01 (0.0) | 0.33 (-0.01) | -30 | 2.58 | 0 | 0.0 | -17 | 1.46 | 1162 | 45.9 | 45.8 | 46.2 | 45.35 |
| 2023-06-30 | 12.35 (-0.06) | 0.01 (0.0) | 0.34 (+0.03) | -77 | 12.66 | 0 | 0.0 | 56 | 9.21 | 608 | 45.7 | 45.95 | 45.95 | 45.2 |
| 2023-06-21 | 12.41 (+0.02) | 0.01 (0.0) | 0.31 (0.0) | 29 | 5.98 | 0 | 0.0 | -10 | 2.06 | 485 | 45.9 | 45.7 | 45.9 | 45.4 |
| 2023-06-16 | 12.39 (-0.03) | 0.01 (0.0) | 0.31 (0.0) | -56 | 8.46 | 0 | 0.0 | -2 | 0.3 | 662 | 45.6 | 45.6 | 45.8 | 44.8 |
| 2023-06-09 | 12.42 (+0.04) | 0.01 (0.0) | 0.31 (-0.01) | 97 | 9.01 | 0 | 0.0 | -7 | 0.65 | 1077 | 45.55 | 45.3 | 46.3 | 45.25 |
| 2023-06-02 | 12.38 (0.0) | 0.01 (0.0) | 0.32 (-0.02) | -38 | 5.82 | 0 | 0.0 | -34 | 5.21 | 653 | 45.25 | 45.05 | 45.35 | 44.8 |
| 2023-05-26 | 12.38 (+0.07) | 0.01 (0.0) | 0.34 (+0.01) | 100 | 9.7 | 0 | 0.0 | 16 | 1.55 | 1031 | 45.0 | 45.5 | 46.2 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.31 (+0.12) | 0.01 (0.0) | 0.33 (+0.13) | 233 | 19.43 | 0 | 0.0 | 208 | 17.35 | 1199 | 45.4 | 44.7 | 45.45 | 44.65 |
| 2023-05-12 | 12.19 (+0.05) | 0.01 (0.0) | 0.2 (+0.01) | 94 | 6.23 | 0 | 0.0 | 20 | 1.33 | 1508 | 44.7 | 45.0 | 45.4 | 43.75 |
| 2023-05-05 | 12.14 (+0.05) | 0.01 (0.0) | 0.19 (+0.01) | 58 | 5.01 | 0 | 0.0 | 20 | 1.73 | 1157 | 45.0 | 45.0 | 45.8 | 44.7 |
| 2023-04-28 | 12.09 (+0.09) | 0.01 (0.0) | 0.18 (-0.01) | 275 | 24.17 | 0 | 0.0 | -15 | 1.32 | 1138 | 44.85 | 43.75 | 45.1 | 43.5 |
| 2023-04-21 | 12.0 (+0.11) | 0.01 (0.0) | 0.19 (-0.01) | 182 | 6.87 | 0 | 0.0 | -17 | 0.64 | 2649 | 43.75 | 44.5 | 45.95 | 43.2 |
| 2023-04-14 | 11.89 (+0.21) | 0.01 (0.0) | 0.2 (+0.06) | 419 | 16.25 | 0 | 0.0 | 94 | 3.64 | 2579 | 44.5 | 43.0 | 45.15 | 42.85 |
| 2023-04-07 | 11.68 (+0.09) | 0.01 (0.0) | 0.14 (+0.02) | 146 | 23.4 | 0 | 0.0 | 39 | 6.25 | 624 | 43.0 | 43.1 | 43.45 | 42.9 |
| 2023-03-31 | 11.59 (+0.12) | 0.01 (0.0) | 0.12 (+0.02) | 238 | 20.77 | 0 | 0.0 | 36 | 3.14 | 1146 | 42.9 | 42.6 | 43.0 | 42.4 |
| 2023-03-24 | 11.47 (+0.05) | 0.01 (0.0) | 0.1 (0.0) | 55 | 1.46 | 0 | 0.0 | 1 | 0.03 | 3757 | 42.55 | 40.55 | 43.65 | 40.3 |
| 2023-03-17 | 11.42 (-0.01) | 0.01 (0.0) | 0.1 (-0.01) | -43 | 5.99 | 0 | 0.0 | -15 | 2.09 | 718 | 39.0 | 40.0 | 40.15 | 38.5 |
| 2023-03-10 | 11.43 (0.0) | 0.01 (0.0) | 0.11 (+0.02) | -47 | 4.96 | 0 | 0.0 | 24 | 2.53 | 948 | 40.3 | 40.15 | 41.5 | 39.95 |
| 2023-03-03 | 11.43 (0.0) | 0.01 (0.0) | 0.09 (-0.02) | -2 | 0.49 | 0 | 0.0 | -20 | 4.88 | 410 | 40.1 | 39.5 | 40.2 | 39.35 |
| 2023-02-24 | 11.43 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | 26 | 4.53 | 0 | 0.0 | -15 | 2.61 | 574 | 39.7 | 39.1 | 39.8 | 39.0 |
| 2023-02-17 | 11.41 (-0.01) | 0.01 (0.0) | 0.11 (-0.01) | -25 | 3.3 | 0 | 0.0 | -4 | 0.53 | 758 | 39.15 | 38.2 | 39.35 | 38.0 |
| 2023-02-10 | 11.42 (-0.02) | 0.01 (0.0) | 0.12 (0.0) | -34 | 11.0 | 0 | 0.0 | -2 | 0.65 | 309 | 38.25 | 38.35 | 38.4 | 38.15 |
| 2023-02-03 | 11.44 (+0.04) | 0.01 (0.0) | 0.12 (0.0) | 79 | 18.63 | 0 | 0.0 | 2 | 0.47 | 424 | 38.45 | 38.1 | 38.45 | 38.0 |
| 2023-01-17 | 11.4 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 37.9 | 37.75 | 37.95 | 37.75 |
| 2023-01-13 | 11.4 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 19 | 4.94 | 0 | 0.0 | 0 | 0.0 | 385 | 37.7 | 37.9 | 38.0 | 37.6 |
| 2023-01-06 | 11.38 (-0.01) | 0.01 (0.0) | 0.12 (-0.02) | -9 | 3.11 | 0 | 0.0 | -33 | 11.42 | 289 | 37.75 | 37.7 | 37.95 | 37.5 |
| 2022-12-30 | 11.39 (-0.02) | 0.01 (0.0) | 0.14 (+0.01) | 50 | 11.82 | 0 | 0.0 | 8 | 1.89 | 423 | 37.7 | 37.6 | 37.8 | 37.3 |
| 2022-12-23 | 11.41 (-0.04) | 0.01 (0.0) | 0.13 (-0.02) | -10 | 1.75 | 0 | 0.0 | -33 | 5.77 | 572 | 37.6 | 37.15 | 37.8 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 11.45 (-0.05) | 0.01 (-0.08) | 0.15 (0.0) | -7 | 1.25 | -141 | 25.27 | -1 | 0.18 | 558 | 37.3 | 37.5 | 37.8 | 37.1 |
| 2022-12-09 | 11.5 (0.0) | 0.09 (0.0) | 0.15 (0.0) | 56 | 7.15 | 1 | 0.13 | -4 | 0.51 | 783 | 37.8 | 37.55 | 38.7 | 37.35 |
| 2022-12-02 | 11.5 (+0.08) | 0.09 (0.0) | 0.15 (-0.02) | 147 | 20.3 | 1 | 0.14 | -20 | 2.76 | 724 | 37.55 | 36.9 | 37.7 | 36.65 |
| 2022-11-25 | 11.42 (+0.06) | 0.09 (0.0) | 0.17 (0.0) | 100 | 18.28 | 2 | 0.37 | 2 | 0.37 | 547 | 36.95 | 37.0 | 37.3 | 36.6 |
| 2022-11-18 | 11.36 (-0.01) | 0.09 (0.0) | 0.17 (-0.01) | 49 | 6.69 | 6 | 0.82 | -26 | 3.55 | 732 | 36.7 | 37.0 | 37.3 | 36.5 |
| 2022-11-11 | 11.37 (+0.14) | 0.09 (+0.01) | 0.18 (-0.03) | 255 | 31.64 | 6 | 0.74 | -45 | 5.58 | 806 | 36.7 | 36.25 | 37.25 | 36.25 |
| 2022-11-04 | 11.23 (+0.13) | 0.08 (0.0) | 0.21 (0.0) | 230 | 46.94 | 1 | 0.2 | 4 | 0.82 | 490 | 36.25 | 34.45 | 36.25 | 34.45 |
| 2022-10-28 | 11.1 (+0.09) | 0.08 (0.0) | 0.21 (+0.04) | 139 | 28.37 | 0 | 0.0 | 61 | 12.45 | 490 | 34.5 | 34.05 | 35.0 | 33.9 |
| 2022-10-21 | 11.01 (0.0) | 0.08 (0.0) | 0.17 (+0.01) | -18 | 4.69 | 1 | 0.26 | 15 | 3.91 | 384 | 34.05 | 34.2 | 34.65 | 33.7 |
| 2022-10-14 | 11.01 (-0.04) | 0.08 (0.0) | 0.16 (-0.01) | -64 | 9.04 | 0 | 0.0 | -10 | 1.41 | 708 | 34.15 | 35.1 | 35.1 | 33.85 |
| 2022-10-07 | 11.05 (+0.04) | 0.08 (0.0) | 0.17 (-0.06) | 44 | 5.9 | 3 | 0.4 | -103 | 13.81 | 746 | 35.1 | 34.1 | 35.45 | 34.1 |
| 2022-09-30 | 11.01 (+0.06) | 0.08 (0.0) | 0.23 (0.0) | -162 | 16.18 | 1 | 0.1 | 3 | 0.3 | 1001 | 34.5 | 34.9 | 34.9 | 33.9 |
| 2022-09-23 | 10.95 (+0.06) | 0.08 (0.0) | 0.23 (0.0) | -207 | 25.56 | 2 | 0.25 | -9 | 1.11 | 810 | 35.2 | 35.75 | 35.75 | 35.0 |
| 2022-09-16 | 10.89 (-0.15) | 0.08 (0.0) | 0.23 (+0.02) | -408 | 27.53 | 1 | 0.07 | 40 | 2.7 | 1482 | 35.75 | 35.5 | 36.6 | 35.5 |
| 2022-09-08 | 11.04 (-0.11) | 0.08 (0.0) | 0.21 (-0.05) | -431 | 6.6 | 0 | 0.0 | -84 | 1.29 | 6534 | 35.2 | 42.6 | 42.6 | 34.85 |
| 2022-09-02 | 11.15 (-0.72) | 0.08 (0.0) | 0.26 (-0.02) | -1028 | 30.03 | 0 | 0.0 | -34 | 0.99 | 3423 | 42.8 | 42.5 | 43.2 | 42.3 |
| 2022-08-26 | 11.87 (-0.35) | 0.08 (0.0) | 0.28 (0.0) | -592 | 24.61 | 0 | 0.0 | 0 | 0.0 | 2406 | 42.95 | 42.7 | 43.3 | 42.55 |
| 2022-08-19 | 12.22 (-0.1) | 0.08 (0.0) | 0.28 (-0.21) | -206 | 9.92 | 3 | 0.14 | -357 | 17.19 | 2077 | 43.0 | 42.7 | 43.55 | 42.1 |
| 2022-08-12 | 12.32 (+0.11) | 0.08 (0.0) | 0.49 (+0.06) | 176 | 11.84 | 0 | 0.0 | 103 | 6.93 | 1487 | 42.85 | 40.2 | 42.95 | 40.1 |
| 2022-08-05 | 12.21 (-0.33) | 0.08 (0.0) | 0.43 (-0.04) | -112 | 6.98 | 3 | 0.19 | -60 | 3.74 | 1604 | 40.4 | 40.55 | 40.6 | 39.7 |
| 2022-07-29 | 12.54 (0.0) | 0.08 (+0.01) | 0.47 (0.0) | -8 | 0.7 | 3 | 0.26 | 0 | 0.0 | 1142 | 40.95 | 39.8 | 40.95 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 12.54 (-0.1) | 0.07 (+0.03) | 0.47 (0.0) | -163 | 9.85 | 64 | 3.87 | 2 | 0.12 | 1654 | 39.8 | 39.4 | 40.25 | 39.35 |
| 2022-07-15 | 12.64 (-0.05) | 0.04 (+0.03) | 0.47 (+0.01) | -464 | 24.92 | 43 | 2.31 | 12 | 0.64 | 1862 | 39.1 | 39.5 | 39.5 | 38.1 |
| 2022-07-08 | 12.69 (-0.11) | 0.01 (0.0) | 0.46 (+0.02) | -190 | 13.19 | 0 | 0.0 | 34 | 2.36 | 1441 | 39.9 | 40.2 | 40.85 | 39.1 |
| 2022-07-01 | 12.8 (-0.31) | 0.01 (0.0) | 0.44 (+0.02) | -506 | 36.99 | 0 | 0.0 | 24 | 1.75 | 1368 | 40.1 | 42.15 | 42.9 | 40.1 |
| 2022-06-24 | 13.11 (-0.21) | 0.01 (0.0) | 0.42 (+0.06) | -455 | 23.64 | 0 | 0.0 | 107 | 5.56 | 1925 | 42.0 | 43.6 | 43.6 | 41.3 |
| 2022-06-17 | 13.32 (-0.17) | 0.01 (0.0) | 0.36 (0.0) | -334 | 12.39 | 0 | 0.0 | -1 | 0.04 | 2695 | 43.4 | 45.8 | 45.85 | 43.05 |
| 2022-06-10 | 13.49 (+0.05) | 0.01 (0.0) | 0.36 (+0.01) | 73 | 4.92 | 0 | 0.0 | 11 | 0.74 | 1484 | 46.2 | 45.0 | 46.35 | 44.6 |
| 2022-06-02 | 13.44 (-0.17) | 0.01 (0.0) | 0.35 (0.0) | -180 | 22.11 | 0 | 0.0 | 6 | 0.74 | 814 | 44.75 | 45.4 | 45.4 | 44.7 |
| 2022-05-27 | 13.61 (-0.05) | 0.01 (0.0) | 0.35 (+0.02) | -75 | 4.78 | 0 | 0.0 | 33 | 2.1 | 1568 | 44.75 | 45.1 | 45.9 | 44.3 |
| 2022-05-20 | 13.66 (+0.24) | 0.01 (0.0) | 0.33 (+0.01) | 417 | 14.71 | 0 | 0.0 | 12 | 0.42 | 2835 | 44.85 | 42.35 | 45.05 | 42.25 |
| 2022-05-13 | 13.42 (-0.1) | 0.01 (0.0) | 0.32 (+0.01) | -179 | 3.31 | 0 | 0.0 | 16 | 0.3 | 5407 | 42.5 | 47.0 | 47.45 | 41.6 |
| 2022-05-06 | 13.52 (+0.16) | 0.01 (0.0) | 0.31 (-0.02) | 293 | 14.32 | 0 | 0.0 | -25 | 1.22 | 2046 | 47.5 | 46.0 | 47.85 | 46.0 |
| 2022-04-29 | 13.36 (-0.05) | 0.01 (0.0) | 0.33 (-0.01) | -109 | 4.08 | 0 | 0.0 | -10 | 0.37 | 2670 | 46.15 | 47.45 | 47.45 | 44.95 |
| 2022-04-22 | 13.41 (+0.13) | 0.01 (0.0) | 0.34 (+0.07) | 201 | 7.02 | 0 | 0.0 | 108 | 3.77 | 2865 | 48.0 | 47.4 | 48.15 | 46.25 |
| 2022-04-15 | 13.28 (+0.17) | 0.01 (0.0) | 0.27 (+0.01) | 296 | 7.2 | 0 | 0.0 | 22 | 0.54 | 4110 | 47.35 | 47.45 | 48.65 | 46.95 |
| 2022-04-08 | 13.11 (0.0) | 0.01 (0.0) | 0.26 (+0.02) | -23 | 0.86 | 0 | 0.0 | 27 | 1.0 | 2688 | 46.8 | 46.65 | 48.1 | 46.05 |
| 2022-04-01 | 13.11 (+0.06) | 0.01 (0.0) | 0.24 (0.0) | 89 | 1.8 | 0 | 0.0 | 9 | 0.18 | 4946 | 46.65 | 45.8 | 47.35 | 45.7 |
| 2022-03-25 | 13.05 (+0.16) | 0.01 (0.0) | 0.24 (+0.01) | 224 | 1.83 | 0 | 0.0 | 8 | 0.07 | 12221 | 46.65 | 39.8 | 47.45 | 39.8 |
| 2022-03-18 | 12.89 (-0.08) | 0.01 (0.0) | 0.23 (0.0) | -153 | 12.16 | 0 | 0.0 | -1 | 0.08 | 1258 | 39.9 | 39.6 | 41.25 | 39.25 |
| 2022-03-11 | 12.97 (-0.16) | 0.01 (0.0) | 0.23 (-0.02) | -268 | 23.39 | 0 | 0.0 | -23 | 2.01 | 1146 | 39.3 | 40.25 | 40.25 | 38.6 |
| 2022-03-04 | 13.13 (-0.04) | 0.01 (0.0) | 0.25 (+0.01) | -51 | 5.2 | 0 | 0.0 | 10 | 1.02 | 980 | 40.3 | 38.2 | 40.3 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 13.17 (-0.09) | 0.01 (0.0) | 0.24 (-0.01) | -149 | 11.72 | 0 | 0.0 | -11 | 0.87 | 1271 | 38.2 | 38.5 | 38.6 | 37.95 |
| 2022-02-18 | 13.26 (-0.02) | 0.01 (-0.04) | 0.25 (+0.01) | -43 | 3.77 | -70 | 6.14 | 2 | 0.18 | 1140 | 38.5 | 38.15 | 38.6 | 37.9 |
| 2022-02-11 | 13.28 (-0.03) | 0.05 (0.0) | 0.24 (0.0) | 2 | 0.43 | 0 | 0.0 | 5 | 1.08 | 463 | 38.15 | 37.25 | 38.4 | 37.25 |
| 2022-01-26 | 13.31 (-0.13) | 0.05 (0.0) | 0.24 (-0.01) | -220 | 30.1 | 0 | 0.0 | -20 | 2.74 | 731 | 37.3 | 37.6 | 37.9 | 37.1 |
| 2022-01-21 | 13.44 (-0.03) | 0.05 (0.0) | 0.25 (-0.01) | -187 | 25.0 | 0 | 0.0 | -14 | 1.87 | 748 | 38.0 | 38.4 | 38.55 | 37.8 |
| 2022-01-14 | 13.47 (-0.03) | 0.05 (0.0) | 0.26 (+0.01) | -68 | 7.36 | 0 | 0.0 | 13 | 1.41 | 924 | 38.45 | 38.1 | 38.8 | 37.75 |
| 2022-01-07 | 13.5 (-0.25) | 0.05 (0.0) | 0.25 (-0.02) | -411 | 46.28 | 0 | 0.0 | -34 | 3.83 | 888 | 37.95 | 38.2 | 38.4 | 37.7 |
| 2021-12-30 | 13.75 (-0.06) | 0.05 (0.0) | 0.27 (-0.01) | -108 | 14.57 | 1 | 0.13 | -8 | 1.08 | 741 | 38.2 | 38.1 | 38.45 | 38.1 |
| 2021-12-24 | 13.81 (-0.05) | 0.05 (0.0) | 0.28 (-0.05) | -87 | 11.71 | 0 | 0.0 | -87 | 11.71 | 743 | 38.1 | 38.2 | 38.45 | 38.05 |
| 2021-12-17 | 13.86 (-0.04) | 0.05 (0.0) | 0.33 (-0.02) | -150 | 14.04 | 0 | 0.0 | -33 | 3.09 | 1068 | 38.25 | 38.65 | 39.1 | 38.15 |
| 2021-12-10 | 13.9 (-0.05) | 0.05 (0.0) | 0.35 (+0.01) | -79 | 6.75 | 0 | 0.0 | 22 | 1.88 | 1171 | 39.1 | 39.85 | 39.85 | 38.55 |
| 2021-12-03 | 13.95 (-0.01) | 0.05 (+0.01) | 0.34 (+0.07) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-26 | 13.96 (+0.06) | 0.04 (0.0) | 0.27 (0.0) | 130 | 6.67 | 0 | 0.0 | 4 | 0.21 | 1950 | 34.0 | 33.4 | 34.2 | 33.4 |
| 2021-11-19 | 13.9 (-0.37) | 0.04 (0.0) | 0.27 (+0.17) | -564 | 24.52 | 0 | 0.0 | 353 | 15.35 | 2300 | 33.4 | 34.6 | 34.6 | 33.3 |
| 2021-11-12 | 14.27 (+0.06) | 0.04 (-0.02) | 0.1 (+0.08) | 111 | 4.92 | -33 | 1.46 | 170 | 7.54 | 2256 | 34.65 | 32.5 | 34.75 | 32.35 |
| 2021-11-05 | 14.21 (-0.34) | 0.06 (+0.04) | 0.02 (+0.01) | -476 | 10.93 | 86 | 1.97 | 16 | 0.37 | 4356 | 38.6 | 32.85 | 39.8 | 32.0 |
| 2021-10-29 | 14.55 (-0.06) | 0.02 (0.0) | 0.01 (0.0) | -190 | 12.69 | 0 | 0.0 | 0 | 0.0 | 1497 | 32.7 | 32.35 | 33.2 | 32.15 |
| 2021-10-22 | 14.61 (-0.18) | 0.02 (-0.09) | 0.01 (0.0) | -345 | 13.2 | -203 | 7.77 | 8 | 0.31 | 2613 | 32.25 | 32.25 | 33.35 | 31.9 |
| 2021-10-15 | 14.79 (-0.16) | 0.11 (0.0) | 0.01 (+0.01) | -314 | 20.73 | 7 | 0.46 | 8 | 0.53 | 1515 | 31.9 | 31.45 | 32.15 | 30.8 |
| 2021-10-08 | 14.95 (-0.19) | 0.11 (+0.01) | 0.0 (0.0) | -400 | 24.14 | 11 | 0.66 | -12 | 0.72 | 1657 | 31.55 | 30.95 | 31.55 | 29.75 |
| 2021-10-01 | 15.14 (-0.31) | 0.1 (0.0) | 0.0 (0.0) | -855 | 49.11 | 12 | 0.69 | -49 | 2.81 | 1741 | 30.95 | 31.85 | 32.35 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 15.45 (-0.14) | 0.1 (0.0) | 0.0 (0.0) | -304 | 28.52 | 0 | 0.0 | -44 | 4.13 | 1066 | 31.8 | 31.9 | 32.2 | 31.6 |
| 2021-09-17 | 15.59 (-0.26) | 0.1 (0.0) | 0.0 (-0.01) | -550 | 31.94 | 1 | 0.06 | -30 | 1.74 | 1722 | 32.7 | 34.25 | 34.25 | 32.5 |
| 2021-09-10 | 15.85 (-0.12) | 0.1 (+0.02) | 0.01 (-0.01) | -335 | 12.6 | 29 | 1.09 | -28 | 1.05 | 2658 | 34.5 | 34.45 | 34.6 | 32.5 |
| 2021-09-03 | 15.97 (-0.03) | 0.08 (0.0) | 0.02 (-0.02) | -59 | 3.55 | 0 | 0.0 | -37 | 2.22 | 1664 | 34.45 | 34.75 | 35.0 | 34.05 |
| 2021-08-27 | 16.0 (-0.43) | 0.08 (0.0) | 0.04 (+0.01) | -805 | 20.59 | 7 | 0.18 | 23 | 0.59 | 3910 | 34.3 | 35.3 | 35.95 | 34.15 |
| 2021-08-20 | 16.43 (-0.44) | 0.08 (0.0) | 0.03 (-0.07) | -636 | 14.85 | 7 | 0.16 | -155 | 3.62 | 4283 | 34.9 | 36.9 | 37.2 | 34.15 |
| 2021-08-13 | 16.87 (+0.31) | 0.08 (+0.01) | 0.1 (0.0) | 654 | 14.06 | 26 | 0.56 | 8 | 0.17 | 4651 | 37.05 | 38.0 | 39.1 | 36.2 |
| 2021-08-06 | 16.56 (+0.9) | 0.07 (+0.01) | 0.1 (0.0) | 1861 | 19.62 | 14 | 0.15 | -5 | 0.05 | 9487 | 38.6 | 42.0 | 42.5 | 38.0 |
| 2021-07-30 | 15.66 (+0.82) | 0.06 (0.0) | 0.1 (-0.03) | 1761 | 19.12 | 0 | 0.0 | -62 | 0.67 | 9210 | 41.6 | 44.7 | 45.8 | 40.6 |
| 2021-07-23 | 14.84 (-0.04) | 0.06 (0.0) | 0.13 (+0.04) | -36 | 0.2 | 6 | 0.03 | 78 | 0.44 | 17622 | 44.35 | 42.95 | 45.5 | 41.55 |
| 2021-07-16 | 14.88 (+1.25) | 0.06 (+0.06) | 0.09 (0.0) | 2587 | 20.63 | 116 | 0.93 | -1 | 0.01 | 12539 | 42.05 | 41.25 | 42.5 | 38.25 |
| 2021-07-09 | 13.63 (+1.34) | 0.0 (0.0) | 0.09 (0.0) | 2791 | 30.12 | 0 | 0.0 | 10 | 0.11 | 9267 | 40.05 | 38.7 | 40.35 | 38.3 |
| 2021-07-02 | 12.29 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -391 | 2.76 | 0 | 0.0 | -3 | 0.02 | 14186 | 38.15 | 38.0 | 39.6 | 36.3 |
| 2021-06-25 | 12.47 (+0.96) | 0.0 (0.0) | 0.09 (-0.01) | 2049 | 23.72 | 0 | 0.0 | -20 | 0.23 | 8637 | 37.5 | 34.7 | 38.0 | 34.45 |
| 2021-06-18 | 11.51 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 731 | 12.93 | 0 | 0.0 | -2 | 0.04 | 5653 | 34.8 | 33.9 | 35.75 | 33.6 |
| 2021-06-11 | 11.19 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -20 | 0.6 | 0 | 0.0 | 1 | 0.03 | 3330 | 33.55 | 33.0 | 34.4 | 32.15 |
| 2021-06-04 | 11.29 (+0.3) | 0.0 (0.0) | 0.1 (-0.01) | 598 | 10.81 | 0 | 0.0 | -9 | 0.16 | 5534 | 33.35 | 31.05 | 33.95 | 31.05 |
| 2021-05-28 | 10.99 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 30 | 1.23 | 0 | 0.0 | 24 | 0.98 | 2444 | 30.9 | 30.2 | 30.95 | 29.8 |
| 2021-05-21 | 10.92 (-0.12) | 0.0 (0.0) | 0.09 (+0.02) | -374 | 8.14 | 0 | 0.0 | 44 | 0.96 | 4595 | 30.35 | 29.0 | 31.5 | 28.2 |
| 2021-05-14 | 11.04 (-0.36) | 0.0 (0.0) | 0.07 (+0.02) | -1026 | 5.11 | 0 | 0.0 | 46 | 0.23 | 20081 | 30.45 | 36.9 | 36.9 | 30.1 |
| 2021-05-07 | 11.4 (+0.57) | 0.0 (0.0) | 0.05 (0.0) | 1200 | 10.71 | 0 | 0.0 | 8 | 0.07 | 11201 | 34.2 | 31.65 | 34.2 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.83 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 266 | 5.75 | 0 | 0.0 | -2 | 0.04 | 4627 | 31.6 | 31.0 | 32.1 | 30.9 |
| 2021-04-23 | 10.7 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 732 | 11.41 | 0 | 0.0 | -3 | 0.05 | 6416 | 30.9 | 30.05 | 31.45 | 30.0 |
| 2021-04-16 | 10.37 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 68 | 2.76 | 0 | 0.0 | 7 | 0.28 | 2464 | 30.0 | 29.85 | 30.3 | 29.3 |
| 2021-04-09 | 10.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.22 | 0 | 0.0 | 1 | 0.07 | 1386 | 29.85 | 29.75 | 30.0 | 29.5 |
| 2021-04-01 | 10.34 (+0.1) | 0.0 (0.0) | 0.05 (+0.03) | 212 | 17.71 | 0 | 0.0 | 54 | 4.51 | 1197 | 29.75 | 29.5 | 29.8 | 29.35 |
| 2021-03-26 | 10.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -116 | 4.06 | 0 | 0.0 | -6 | 0.21 | 2855 | 29.3 | 29.8 | 30.0 | 29.2 |
| 2021-03-19 | 10.24 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -103 | 5.87 | 0 | 0.0 | -4 | 0.23 | 1755 | 29.8 | 30.2 | 30.3 | 29.7 |
| 2021-03-12 | 10.29 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 93 | 8.02 | 0 | 0.0 | 4 | 0.35 | 1159 | 30.2 | 30.8 | 30.95 | 30.1 |
| 2021-03-05 | 10.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 41 | 3.86 | 0 | 0.0 | 1 | 0.09 | 1061 | 30.3 | 31.0 | 31.0 | 30.25 |
| 2021-02-26 | 10.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 68 | 3.46 | 0 | 0.0 | -5 | 0.25 | 1966 | 30.9 | 30.5 | 31.65 | 30.5 |
| 2021-02-19 | 10.2 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 27 | 3.08 | 0 | 0.0 | -2 | 0.23 | 877 | 30.5 | 30.4 | 30.6 | 29.65 |
| 2021-02-05 | 10.19 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -16 | 2.48 | 0 | 0.0 | -48 | 7.44 | 645 | 29.45 | 29.35 | 29.7 | 29.25 |
| 2021-01-29 | 10.19 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -215 | 29.21 | 0 | 0.0 | -1 | 0.14 | 736 | 29.4 | 29.55 | 29.75 | 29.3 |
| 2021-01-22 | 10.28 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -183 | 17.6 | 0 | 0.0 | 3 | 0.29 | 1040 | 29.55 | 29.7 | 29.7 | 29.2 |
| 2021-01-15 | 10.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -67 | 7.4 | 0 | 0.0 | 3 | 0.33 | 905 | 29.8 | 30.55 | 30.65 | 29.8 |
| 2021-01-08 | 10.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -54 | 1.54 | 0 | 0.0 | 1 | 0.03 | 3515 | 30.5 | 29.6 | 32.15 | 29.6 |
| 2020-12-31 | 10.42 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 114 | 16.33 | 0 | 0.0 | 1 | 0.14 | 698 | 29.6 | 29.6 | 30.05 | 29.6 |
| 2020-12-25 | 10.37 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 162 | 12.96 | 0 | 0.0 | -1 | 0.08 | 1250 | 29.55 | 29.5 | 30.45 | 29.4 |
| 2020-12-18 | 10.29 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 90 | 7.66 | 0 | 0.0 | 2 | 0.17 | 1175 | 29.4 | 29.35 | 29.8 | 29.3 |
| 2020-12-11 | 10.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.6 | 0 | 0.0 | -1 | 0.07 | 1502 | 29.35 | 29.6 | 29.85 | 29.25 |
| 2020-12-04 | 10.24 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 0.72 | 0 | 0.0 | -1 | 0.07 | 1393 | 29.75 | 30.25 | 30.8 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.25 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 108 | 10.41 | 0 | 0.0 | 1 | 0.1 | 1037 | 29.95 | 29.7 | 30.1 | 29.4 |
| 2020-11-20 | 10.2 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 59 | 7.87 | 0 | 0.0 | 2 | 0.27 | 750 | 29.45 | 28.4 | 29.5 | 28.4 |
| 2020-11-13 | 10.17 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 36 | 6.0 | 0 | 0.0 | 2 | 0.33 | 600 | 28.4 | 27.5 | 28.65 | 27.45 |
| 2020-11-06 | 10.15 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 0.72 | 0 | 0.0 | -5 | 1.81 | 276 | 27.45 | 27.45 | 27.55 | 27.3 |
| 2020-10-30 | 10.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 2.85 | 0 | 0.0 | -6 | 1.71 | 351 | 27.55 | 27.5 | 27.85 | 27.45 |
| 2020-10-23 | 10.15 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 67 | 13.45 | 0 | 0.0 | -24 | 4.82 | 498 | 27.65 | 27.6 | 27.9 | 27.35 |
| 2020-10-16 | 10.12 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 6.59 | 0 | 0.0 | -12 | 4.65 | 258 | 27.6 | 28.0 | 28.0 | 27.6 |
| 2020-10-08 | 10.13 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 50 | 19.31 | 0 | 0.0 | 0 | 0.0 | 259 | 28.0 | 27.5 | 28.0 | 27.5 |
| 2020-09-30 | 10.1 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -37 | 8.35 | 0 | 0.0 | 36 | 8.13 | 443 | 27.7 | 27.9 | 28.0 | 27.5 |
| 2020-09-25 | 10.11 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -119 | 16.55 | 0 | 0.0 | 0 | 0.0 | 719 | 27.9 | 28.55 | 28.7 | 27.85 |
| 2020-09-18 | 10.17 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 57 | 13.01 | 0 | 0.0 | -7 | 1.6 | 438 | 28.7 | 28.6 | 28.75 | 28.25 |
| 2020-09-11 | 10.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 422 | 28.6 | 28.75 | 28.9 | 28.3 |
| 2020-09-04 | 10.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -102 | 20.77 | 0 | 0.0 | 0 | 0.0 | 491 | 28.75 | 28.65 | 28.75 | 28.25 |
| 2020-08-28 | 10.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 233 | 9.87 | 0 | 0.0 | 2 | 0.08 | 2360 | 28.55 | 30.4 | 30.4 | 28.0 |
| 2020-08-21 | 10.15 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -256 | 19.83 | 0 | 0.0 | 0 | 0.0 | 1291 | 30.4 | 30.5 | 30.75 | 30.2 |
| 2020-08-14 | 10.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -77 | 9.57 | 0 | 0.0 | 5 | 0.62 | 805 | 30.5 | 30.3 | 30.55 | 30.0 |
| 2020-08-07 | 10.32 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -88 | 17.09 | 0 | 0.0 | 1 | 0.19 | 515 | 30.3 | 30.2 | 30.5 | 29.85 |
| 2020-07-31 | 10.36 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -65 | 10.57 | 0 | 0.0 | -2 | 0.33 | 615 | 30.15 | 30.05 | 30.3 | 29.7 |
| 2020-07-24 | 10.39 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 55 | 8.79 | 0 | 0.0 | -4 | 0.64 | 626 | 30.15 | 30.2 | 30.5 | 29.9 |
| 2020-07-17 | 10.37 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.38 | 0 | 0.0 | -2 | 0.38 | 532 | 30.25 | 30.45 | 30.55 | 30.15 |
| 2020-07-10 | 10.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.18 | 0 | 0.0 | 9 | 0.97 | 931 | 30.45 | 30.45 | 31.3 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.65 | 0 | 0.0 | -2 | 0.66 | 303 | 30.45 | 30.3 | 30.5 | 30.05 |
| 2020-06-24 | 10.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 7.18 | 0 | 0.0 | 0 | 0.0 | 376 | 38.9 | 30.35 | 39.0 | 30.2 |
| 2020-06-19 | 10.38 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 42 | 10.22 | 0 | 0.0 | 0 | 0.0 | 411 | 30.3 | 29.8 | 30.5 | 29.7 |
| 2020-06-12 | 10.31 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 99 | 8.91 | 0 | 0.0 | 0 | 0.0 | 1111 | 29.8 | 30.2 | 30.75 | 29.3 |
| 2020-06-05 | 10.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.15 | 0 | 0.0 | 4 | 0.72 | 557 | 30.1 | 29.65 | 30.1 | 29.6 |
| 2020-05-29 | 10.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | 10.87 | 0 | 0.0 | 0 | 0.0 | 423 | 29.75 | 29.85 | 29.95 | 29.5 |
| 2020-05-22 | 10.27 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -141 | 21.01 | 0 | 0.0 | 0 | 0.0 | 671 | 29.85 | 29.8 | 30.0 | 29.45 |
| 2020-05-15 | 10.34 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -57 | 10.14 | 0 | 0.0 | -4 | 0.71 | 562 | 29.85 | 29.95 | 30.4 | 29.6 |
| 2020-05-08 | 10.37 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -65 | 4.64 | 0 | 0.0 | -2 | 0.14 | 1402 | 29.95 | 30.6 | 31.05 | 29.4 |
| 2020-04-30 | 10.4 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 108 | 19.89 | 0 | 0.0 | 0 | 0.0 | 543 | 30.7 | 30.0 | 30.85 | 30.0 |
| 2020-04-24 | 10.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -63 | 9.97 | 0 | 0.0 | 0 | 0.0 | 632 | 29.9 | 29.85 | 30.4 | 29.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.92 (-0.22) | 0.1 (0.0) | 0.61 (0.0) | -579 | 18.07 | 0 | 0.0 | -4 | 0.12 | 3204 | 62.5 | 65.2 | 67.0 | 62.5 |
| 2024-11-29 | 8.14 (-0.63) | 0.1 (+0.01) | 0.61 (-0.04) | -899 | 17.44 | 4 | 0.08 | -64 | 1.24 | 5156 | 65.0 | 66.9 | 68.7 | 64.2 |
| 2024-10-30 | 8.77 (-0.4) | 0.09 (+0.05) | 0.65 (+0.03) | -1816 | 23.1 | 96 | 1.22 | 50 | 0.64 | 7862 | 66.9 | 69.2 | 70.6 | 66.6 |
| 2024-09-30 | 9.17 (-1.55) | 0.04 (0.0) | 0.62 (+0.03) | -2693 | 17.42 | 1 | 0.01 | 50 | 0.32 | 15456 | 69.1 | 79.0 | 79.5 | 69.0 |
| 2024-08-30 | 10.72 (-4.65) | 0.04 (0.0) | 0.59 (0.0) | -7116 | 48.2 | 3 | 0.02 | 13 | 0.09 | 14765 | 78.6 | 76.2 | 79.0 | 68.8 |
| 2024-07-31 | 15.37 (-0.74) | 0.04 (+0.02) | 0.59 (+0.05) | -1329 | 20.21 | 27 | 0.41 | 79 | 1.2 | 6575 | 75.9 | 78.3 | 78.7 | 74.0 |
| 2024-06-28 | 16.11 (-1.22) | 0.02 (0.0) | 0.54 (+0.21) | -2174 | 24.36 | 2 | 0.02 | 343 | 3.84 | 8923 | 77.6 | 80.2 | 82.4 | 77.6 |
| 2024-05-31 | 17.33 (0.0) | 0.02 (0.0) | 0.33 (+0.06) | -406 | 1.56 | 1 | 0.0 | 105 | 0.4 | 25983 | 80.0 | 74.9 | 87.2 | 74.8 |
| 2024-04-30 | 17.33 (-0.55) | 0.02 (+0.01) | 0.27 (-0.07) | -941 | 7.09 | 3 | 0.02 | -113 | 0.85 | 13279 | 74.9 | 74.3 | 78.3 | 71.2 |
| 2024-03-29 | 17.88 (+0.14) | 0.01 (-0.01) | 0.34 (+0.02) | 241 | 1.03 | -2 | 0.01 | 43 | 0.18 | 23390 | 74.3 | 73.7 | 79.9 | 71.4 |
| 2024-02-29 | 17.74 (+0.61) | 0.02 (0.0) | 0.32 (+0.06) | 1072 | 12.2 | 0 | 0.0 | 95 | 1.08 | 8789 | 73.4 | 65.6 | 74.1 | 64.7 |
| 2024-01-31 | 17.13 (-0.14) | 0.02 (-0.25) | 0.26 (-0.13) | -166 | 1.52 | -426 | 3.9 | -224 | 2.05 | 10932 | 65.7 | 70.4 | 70.8 | 63.8 |
| 2023-12-29 | 17.27 (-0.12) | 0.27 (+0.06) | 0.39 (+0.03) | -109 | 0.58 | 98 | 0.52 | 50 | 0.27 | 18772 | 70.5 | 71.6 | 75.3 | 68.6 |
| 2023-11-30 | 17.39 (+2.01) | 0.21 (+0.19) | 0.36 (+0.02) | 3673 | 12.5 | 325 | 1.11 | 45 | 0.15 | 29377 | 71.6 | 55.0 | 71.9 | 54.6 |
| 2023-10-31 | 15.38 (+2.13) | 0.02 (-0.01) | 0.34 (-0.02) | 2975 | 21.13 | 1 | 0.01 | -30 | 0.21 | 14080 | 54.7 | 55.1 | 60.2 | 54.5 |
| 2023-09-28 | 13.25 (+0.55) | 0.03 (0.0) | 0.36 (0.0) | 1210 | 3.95 | 0 | 0.0 | -15 | 0.05 | 30651 | 55.0 | 58.1 | 63.5 | 53.5 |
| 2023-08-31 | 12.7 (+0.44) | 0.03 (0.0) | 0.36 (+0.07) | 983 | 1.47 | -3 | 0.0 | 122 | 0.18 | 67082 | 58.2 | 53.5 | 64.6 | 49.05 |
| 2023-07-31 | 12.26 (-0.09) | 0.03 (+0.02) | 0.29 (-0.05) | -260 | 1.3 | 32 | 0.16 | -82 | 0.41 | 19959 | 53.5 | 45.8 | 56.9 | 45.35 |
| 2023-06-30 | 12.35 (-0.01) | 0.01 (0.0) | 0.34 (0.0) | -6 | 0.19 | 0 | 0.0 | 2 | 0.06 | 3093 | 45.7 | 45.1 | 46.3 | 44.8 |
| 2023-05-31 | 12.36 (+0.27) | 0.01 (0.0) | 0.34 (+0.16) | 446 | 8.43 | 0 | 0.0 | 265 | 5.01 | 5291 | 45.15 | 45.0 | 46.2 | 43.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 12.09 (+0.5) | 0.01 (0.0) | 0.18 (+0.06) | 1022 | 14.62 | 0 | 0.0 | 101 | 1.44 | 6992 | 44.85 | 43.1 | 45.95 | 42.85 |
| 2023-03-31 | 11.59 (+0.16) | 0.01 (0.0) | 0.12 (+0.01) | 201 | 2.88 | 0 | 0.0 | 26 | 0.37 | 6982 | 42.9 | 39.5 | 43.65 | 38.5 |
| 2023-02-24 | 11.43 (+0.01) | 0.01 (0.0) | 0.11 (-0.01) | 23 | 1.18 | 0 | 0.0 | -20 | 1.03 | 1948 | 39.7 | 38.2 | 39.8 | 38.0 |
| 2023-01-31 | 11.42 (+0.03) | 0.01 (0.0) | 0.12 (-0.02) | 41 | 4.38 | 0 | 0.0 | -32 | 3.42 | 937 | 38.2 | 37.7 | 38.25 | 37.5 |
| 2022-12-30 | 11.39 (-0.07) | 0.01 (-0.08) | 0.14 (-0.02) | 182 | 6.7 | -139 | 5.11 | -45 | 1.66 | 2718 | 37.7 | 37.5 | 38.7 | 36.75 |
| 2022-11-30 | 11.46 (+0.36) | 0.09 (+0.01) | 0.16 (-0.05) | 680 | 23.6 | 14 | 0.49 | -72 | 2.5 | 2881 | 37.3 | 34.6 | 37.3 | 34.6 |
| 2022-10-31 | 11.1 (+0.09) | 0.08 (0.0) | 0.21 (-0.02) | 109 | 4.6 | 5 | 0.21 | -35 | 1.48 | 2368 | 34.6 | 34.1 | 35.45 | 33.7 |
| 2022-09-30 | 11.01 (-0.5) | 0.08 (0.0) | 0.23 (-0.04) | -1690 | 14.72 | 4 | 0.03 | -77 | 0.67 | 11478 | 34.5 | 42.9 | 43.05 | 33.9 |
| 2022-08-31 | 11.51 (-1.03) | 0.08 (0.0) | 0.27 (-0.2) | -1280 | 13.69 | 6 | 0.06 | -321 | 3.43 | 9351 | 43.1 | 40.55 | 43.55 | 39.7 |
| 2022-07-29 | 12.54 (-0.37) | 0.08 (+0.07) | 0.47 (+0.04) | -1000 | 15.4 | 110 | 1.69 | 66 | 1.02 | 6493 | 40.95 | 40.35 | 40.95 | 38.1 |
| 2022-06-30 | 12.91 (-0.71) | 0.01 (0.0) | 0.43 (+0.08) | -1254 | 16.49 | 0 | 0.0 | 125 | 1.64 | 7606 | 40.9 | 45.3 | 46.35 | 40.8 |
| 2022-05-31 | 13.62 (+0.26) | 0.01 (0.0) | 0.35 (+0.02) | 483 | 3.98 | 0 | 0.0 | 40 | 0.33 | 12146 | 45.1 | 46.0 | 47.85 | 41.6 |
| 2022-04-29 | 13.36 (+0.27) | 0.01 (0.0) | 0.33 (+0.08) | 400 | 3.08 | 0 | 0.0 | 133 | 1.02 | 13004 | 46.15 | 46.45 | 48.65 | 44.95 |
| 2022-03-31 | 13.09 (-0.08) | 0.01 (0.0) | 0.25 (+0.01) | -194 | 0.98 | 0 | 0.0 | 17 | 0.09 | 19884 | 46.2 | 38.2 | 47.45 | 38.2 |
| 2022-02-25 | 13.17 (-0.14) | 0.01 (-0.04) | 0.24 (0.0) | -190 | 6.61 | -70 | 2.44 | -4 | 0.14 | 2874 | 38.2 | 37.25 | 38.6 | 37.25 |
| 2022-01-26 | 13.31 (-0.44) | 0.05 (0.0) | 0.24 (-0.03) | -886 | 26.91 | 0 | 0.0 | -55 | 1.67 | 3292 | 37.3 | 38.2 | 38.8 | 37.1 |
| 2021-12-30 | 13.75 (-0.21) | 0.05 (+0.01) | 0.27 (0.0) | -424 | 11.38 | 1 | 0.03 | -106 | 2.85 | 3725 | 38.2 | 39.85 | 39.85 | 38.05 |
| 2021-11-30 | 13.96 (-0.59) | 0.04 (+0.02) | 0.27 (+0.26) | -799 | 7.36 | 53 | 0.49 | 543 | 5.0 | 10863 | 34.0 | 32.85 | 39.8 | 32.0 |
| 2021-10-29 | 14.55 (-0.63) | 0.02 (-0.08) | 0.01 (+0.01) | -1553 | 19.56 | -174 | 2.19 | -11 | 0.14 | 7941 | 32.7 | 31.4 | 33.35 | 29.75 |
| 2021-09-30 | 15.18 (-0.81) | 0.1 (+0.02) | 0.0 (-0.02) | -1790 | 23.48 | 31 | 0.41 | -131 | 1.72 | 7623 | 31.4 | 34.65 | 34.85 | 31.15 |
| 2021-08-31 | 15.99 (+0.33) | 0.08 (+0.02) | 0.02 (-0.08) | 1065 | 4.65 | 54 | 0.24 | -171 | 0.75 | 22904 | 34.7 | 42.0 | 42.5 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.66 (+3.82) | 0.06 (+0.06) | 0.1 (+0.01) | 8047 | 15.57 | 122 | 0.24 | 25 | 0.05 | 51674 | 41.6 | 38.0 | 45.8 | 37.3 |
| 2021-06-30 | 11.84 (+0.86) | 0.0 (0.0) | 0.09 (-0.01) | 2064 | 6.18 | 0 | 0.0 | -27 | 0.08 | 33414 | 38.25 | 32.05 | 39.6 | 31.9 |
| 2021-05-31 | 10.98 (+0.15) | 0.0 (0.0) | 0.1 (+0.05) | -211 | 0.54 | 0 | 0.0 | 116 | 0.3 | 39216 | 31.7 | 31.65 | 36.9 | 28.2 |
| 2021-04-29 | 10.83 (+0.5) | 0.0 (0.0) | 0.05 (0.0) | 1079 | 7.16 | 0 | 0.0 | 3 | 0.02 | 15072 | 31.6 | 29.65 | 32.1 | 29.3 |
| 2021-03-31 | 10.33 (+0.1) | 0.0 (0.0) | 0.05 (+0.03) | 111 | 1.41 | 0 | 0.0 | 49 | 0.62 | 7853 | 29.8 | 31.0 | 31.0 | 29.2 |
| 2021-02-26 | 10.23 (+0.04) | 0.0 (0.0) | 0.02 (-0.03) | 79 | 2.26 | 0 | 0.0 | -55 | 1.58 | 3490 | 30.9 | 29.35 | 31.65 | 29.25 |
| 2021-01-29 | 10.19 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -519 | 8.38 | 0 | 0.0 | 6 | 0.1 | 6197 | 29.4 | 29.6 | 32.15 | 29.2 |
| 2020-12-31 | 10.42 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 384 | 6.82 | 0 | 0.0 | -1 | 0.02 | 5631 | 29.6 | 30.5 | 30.6 | 29.25 |
| 2020-11-30 | 10.24 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 186 | 6.09 | 0 | 0.0 | 1 | 0.03 | 3053 | 30.5 | 27.45 | 30.8 | 27.3 |
| 2020-10-30 | 10.15 (+0.05) | 0.0 (0.0) | 0.05 (-0.02) | 124 | 9.07 | 0 | 0.0 | -42 | 3.07 | 1367 | 27.55 | 27.5 | 28.0 | 27.35 |
| 2020-09-30 | 10.1 (-0.07) | 0.0 (0.0) | 0.07 (+0.02) | -191 | 8.03 | 0 | 0.0 | 29 | 1.22 | 2380 | 27.7 | 28.35 | 28.9 | 27.5 |
| 2020-08-31 | 10.17 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -210 | 4.11 | 0 | 0.0 | 8 | 0.16 | 5106 | 28.35 | 30.2 | 30.75 | 28.0 |
| 2020-07-31 | 10.36 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.46 | 0 | 0.0 | -1 | 0.04 | 2856 | 30.15 | 30.2 | 31.3 | 29.7 |
| 2020-06-30 | 10.38 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 165 | 6.32 | 0 | 0.0 | 4 | 0.15 | 2609 | 30.3 | 29.65 | 39.0 | 29.3 |
| 2020-05-29 | 10.25 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -309 | 10.1 | 0 | 0.0 | -6 | 0.2 | 3060 | 29.75 | 30.6 | 31.05 | 29.4 |
| 2020-04-30 | 10.4 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 112 | 3.76 | 0 | 0.0 | -3 | 0.1 | 2976 | 30.7 | 28.1 | 30.85 | 27.9 |
| 2020-03-31 | 10.31 (-0.35) | 0.0 (0.0) | 0.05 (-0.04) | -957 | 13.1 | 0 | 0.0 | -81 | 1.11 | 7308 | 28.4 | 30.7 | 34.9 | 23.85 |
| 2020-02-27 | 10.66 (-0.09) | 0.0 (0.0) | 0.09 (-0.01) | -194 | 7.2 | 0 | 0.0 | -29 | 1.08 | 2693 | 31.2 | 31.1 | 31.5 | 30.5 |
| 2020-01-31 | 10.75 () | 0.0 () | 0.1 () | -44 | 3.85 | 0 | 0.0 | -6 | 0.52 | 1144 | 31.2 | 32.25 | 32.35 | 30.7 |
