- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 65.1 (0.0%) | 444 | 18 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 167 (-44.1%) | 0.1% | 0.7% | 2.97% |
| 2024-11-20 | 65.1 (-0.31%) | 426 | 11 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 299 (91.21%) | 0.18% | 1.04% | 3.0% |
| 2024-11-19 | 65.3 (0.0%) | 415 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 156 (-49.98%) | 0.09% | 1.02% | 3.1% |
| 2024-11-18 | 65.3 (-0.31%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 313 (33.24%) | 0.19% | 1.09% | 3.13% |
| 2024-11-15 | 65.5 (0.77%) | 414 | -29 | 0 | 0 | 0 | 0.0% | 0.99 (-0.07) | 235 (-67.68%) | 0.14% | 1.08% | 3.16% |
| 2024-11-14 | 65.0 (-2.4%) | 443 | 11 | 0 | 0 | 0 | 0.0% | 1.06 (0.03) | 727 (160.38%) | 0.44% | 1.07% | 3.45% |
| 2024-11-13 | 66.6 (-0.6%) | 432 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 279 (5.66%) | 0.17% | 0.82% | 3.71% |
| 2024-11-12 | 67.0 (-0.59%) | 422 | 31 | 0 | 0 | 0 | 0.0% | 1.01 (0.08) | 264 (-10.68%) | 0.16% | 0.75% | 3.77% |
| 2024-11-11 | 67.4 (-1.03%) | 391 | 9 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 296 (29.64%) | 0.18% | 0.67% | 3.75% |
| 2024-11-08 | 68.1 (-0.15%) | 382 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 228 (-26.31%) | 0.14% | 0.59% | 3.71% |
| 2024-11-07 | 68.2 (0.59%) | 386 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 310 (94.04%) | 0.19% | 0.6% | 3.85% |
| 2024-11-06 | 67.8 (0.15%) | 391 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 159 (35.45%) | 0.1% | 0.52% | 4.08% |
| 2024-11-05 | 67.7 (0.59%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 117 (-29.73%) | 0.07% | 0.59% | 4.32% |
| 2024-11-04 | 67.3 (0.15%) | 395 | -29 | 0 | 0 | 0 | 0.0% | 0.94 (-0.07) | 167 (-30.89%) | 0.1% | 0.63% | 4.57% |
| 2024-11-01 | 67.2 (0.45%) | 424 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 242 (31.32%) | 0.15% | 0.64% | 4.84% |
| 2024-10-30 | 66.9 (-0.3%) | 420 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 185 (-31.76%) | 0.11% | 0.6% | 5.08% |
| 2024-10-29 | 67.1 (-0.45%) | 421 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 271 (39.28%) | 0.16% | 0.62% | 5.74% |
| 2024-10-28 | 67.4 (0.45%) | 424 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 194 (5.38%) | 0.12% | 0.74% | 7.21% |
| 2024-10-25 | 67.1 (-0.45%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 184 (8.89%) | 0.11% | 0.75% | 8.26% |
| 2024-10-24 | 67.4 (0.3%) | 425 | -16 | 0 | 0 | 0 | 0.0% | 1.02 (-0.03) | 169 (-22.51%) | 0.1% | 0.85% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 67.2 (0.15%) | 441 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 218 (-52.72%) | 0.13% | 1.18% | 9.19% |
| 2024-10-22 | 67.1 (-0.59%) | 444 | 33 | 0 | 0 | 0 | 0.0% | 1.06 (0.08) | 462 (116.98%) | 0.28% | 1.74% | 9.45% |
| 2024-10-21 | 67.5 (-0.3%) | 411 | -11 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 213 (-39.59%) | 0.13% | 1.69% | 9.62% |
| 2024-10-18 | 67.7 (-0.59%) | 422 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 353 (-51.42%) | 0.21% | 1.71% | 9.93% |
| 2024-10-17 | 68.1 (-2.71%) | 420 | 18 | 0 | -2 | 0 | 0.0% | 1.0 (0.04) | 727 (-36.94%) | 0.43% | 1.63% | 9.95% |
| 2024-10-16 | 70.0 (3.7%) | 402 | -3 | 2 | 2 | 0 | 0.5% | 0.96 (-0.01) | 1152 (203.87%) | 0.69% | 1.47% | 9.59% |
| 2024-10-15 | 67.5 (-0.44%) | 405 | 8 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 379 (58.17%) | 0.23% | 1.2% | 9.07% |
| 2024-10-14 | 67.8 (0.89%) | 397 | -15 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 239 (4.71%) | 0.14% | 1.31% | 9.54% |
| 2024-10-11 | 67.2 (0.45%) | 412 | -20 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 229 (-50.63%) | 0.14% | 1.48% | 9.61% |
| 2024-10-09 | 66.9 (-0.74%) | 432 | 9 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 463 (-32.5%) | 0.28% | 1.72% | 9.62% |
| 2024-10-08 | 67.4 (-2.32%) | 423 | 8 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 687 (21.78%) | 0.41% | 1.83% | 9.45% |
| 2024-10-07 | 69.0 (1.02%) | 415 | -20 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 564 (4.78%) | 0.34% | 2.18% | 9.36% |
| 2024-10-04 | 68.3 (-0.15%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 538 (-13.9%) | 0.32% | 3.48% | 9.45% |
| 2024-10-01 | 68.4 (-1.01%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 625 (-1.94%) | 0.37% | 4.32% | 9.36% |
| 2024-09-30 | 69.1 (-1.57%) | 435 | 18 | 0 | -10 | 0 | 0.0% | 1.04 (0.04) | 637 (-50.41%) | 0.38% | 4.6% | 9.24% |
| 2024-09-27 | 70.2 (-1.4%) | 417 | -30 | 10 | 0 | 0 | 2.4% | 1.0 (-0.07) | 1286 (-52.99%) | 0.77% | 4.71% | 9.02% |
| 2024-09-26 | 71.2 (-7.29%) | 447 | -41 | 10 | 10 | 0 | 2.24% | 1.07 (-0.1) | 2736 (40.52%) | 1.64% | 4.33% | 8.49% |
| 2024-09-25 | 76.8 (-0.52%) | 488 | 23 | 0 | 0 | 0 | 0.0% | 1.17 (0.06) | 1947 (78.35%) | 1.16% | 3.14% | 7.03% |
| 2024-09-24 | 77.2 (-0.26%) | 465 | 25 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 1091 (34.07%) | 0.65% | 2.42% | 6.0% |
| 2024-09-23 | 77.4 (-0.13%) | 440 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 814 (23.33%) | 0.49% | 1.99% | 5.72% |
| 2024-09-20 | 77.5 (0.39%) | 438 | 8 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 660 (-10.39%) | 0.39% | 1.59% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 77.2 (-0.13%) | 430 | 18 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 736 (-0.58%) | 0.44% | 1.36% | 5.14% |
| 2024-09-18 | 77.3 (-0.39%) | 412 | 31 | 0 | -7 | 0 | 0.0% | 0.98 (0.07) | 741 (96.43%) | 0.44% | 1.62% | 4.84% |
| 2024-09-16 | 77.6 (1.04%) | 381 | -4 | 7 | 0 | 0 | 1.84% | 0.91 (-0.01) | 377 (171.08%) | 0.23% | 1.38% | 4.55% |
| 2024-09-13 | 76.8 (-0.13%) | 385 | 11 | 7 | -1 | 0 | 1.82% | 0.92 (0.03) | 139 (-49.24%) | 0.08% | 1.3% | 4.48% |
| 2024-09-12 | 76.9 (1.99%) | 374 | -24 | 8 | 8 | 0 | 2.14% | 0.89 (-0.06) | 274 (-76.62%) | 0.16% | 1.33% | 4.55% |
| 2024-09-11 | 75.4 (-3.08%) | 398 | -239 | 0 | 0 | 0 | 0.0% | 0.95 (-0.57) | 1172 (240.03%) | 0.7% | 1.49% | 4.53% |
| 2024-09-10 | 77.8 (-0.26%) | 637 | -1 | 0 | -3 | 0 | 0.0% | 1.52 (-0.01) | 344 (36.99%) | 0.21% | 1.21% | 4.09% |
| 2024-09-09 | 78.0 (0.78%) | 638 | -18 | 3 | 0 | 0 | 0.47% | 1.53 (-0.04) | 251 (36.52%) | 0.15% | 1.24% | 4.11% |
| 2024-09-06 | 77.4 (0.39%) | 656 | -10 | 3 | 0 | 0 | 0.46% | 1.57 (-0.02) | 184 (-65.69%) | 0.11% | 1.34% | 8.04% |
| 2024-09-05 | 77.1 (0.13%) | 666 | -38 | 3 | 0 | 0 | 0.45% | 1.59 (-0.09) | 537 (-23.98%) | 0.32% | 1.4% | 8.1% |
| 2024-09-04 | 77.0 (-2.04%) | 704 | -6 | 3 | 0 | 0 | 0.43% | 1.68 (-0.02) | 707 (78.41%) | 0.42% | 1.31% | 7.94% |
| 2024-09-03 | 78.6 (-0.51%) | 710 | -1 | 3 | 0 | 0 | 0.42% | 1.7 (0.0) | 396 (-5.14%) | 0.24% | 1.07% | 7.78% |
| 2024-09-02 | 79.0 (0.51%) | 711 | 2 | 3 | 0 | 0 | 0.42% | 1.7 (0.01) | 417 (51.42%) | 0.25% | 0.96% | 8.06% |
| 2024-08-30 | 78.6 (0.13%) | 709 | 4 | 3 | 3 | 0 | 0.42% | 1.69 (0.0) | 275 (-29.65%) | 0.16% | 1.08% | 8.51% |
| 2024-08-29 | 78.5 (0.9%) | 705 | 4 | 0 | -3 | 0 | 0.0% | 1.69 (0.01) | 392 (29.76%) | 0.23% | 1.07% | 8.56% |
| 2024-08-28 | 77.8 (0.26%) | 701 | 3 | 3 | 0 | 0 | 0.43% | 1.68 (0.01) | 302 (36.83%) | 0.18% | 0.99% | 8.43% |
| 2024-08-27 | 77.6 (0.52%) | 698 | 15 | 3 | 0 | 0 | 0.43% | 1.67 (0.04) | 220 (-64.38%) | 0.13% | 0.95% | 8.32% |
| 2024-08-26 | 77.2 (1.45%) | 683 | -3 | 3 | 0 | 0 | 0.44% | 1.63 (-0.01) | 620 (143.01%) | 0.37% | 0.97% | 8.37% |
| 2024-08-23 | 76.1 (0.53%) | 686 | 3 | 3 | 0 | 0 | 0.44% | 1.64 (0.01) | 255 (2.21%) | 0.15% | 0.76% | 8.19% |
| 2024-08-22 | 75.7 (0.13%) | 683 | -10 | 3 | 3 | 0 | 0.44% | 1.63 (-0.03) | 249 (4.09%) | 0.15% | 0.75% | 8.18% |
| 2024-08-21 | 75.6 (0.8%) | 693 | -11 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 239 (-5.37%) | 0.14% | 0.75% | 8.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 75.0 (-0.27%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 253 (-4.31%) | 0.15% | 0.87% | 8.49% |
| 2024-08-19 | 75.2 (-0.13%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 264 (5.03%) | 0.16% | 0.94% | 8.64% |
| 2024-08-16 | 75.3 (-0.13%) | 695 | -26 | 0 | 0 | 0 | 0.0% | 1.66 (-0.06) | 252 (4.3%) | 0.15% | 4.86% | 8.6% |
| 2024-08-15 | 75.4 (-0.13%) | 721 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 241 (-45.19%) | 0.14% | 4.88% | 8.67% |
| 2024-08-14 | 75.5 (-0.53%) | 718 | -10 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 441 (20.9%) | 0.26% | 4.9% | 8.61% |
| 2024-08-13 | 75.9 (0.26%) | 728 | -11 | 0 | 0 | 0 | 0.0% | 1.74 (-0.03) | 365 (-94.66%) | 0.22% | 4.9% | 8.44% |
| 2024-08-12 | 75.7 (2.44%) | 739 | 4 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 6829 (2244.95%) | 4.08% | 5.19% | 8.37% |
| 2024-08-09 | 73.9 (1.65%) | 735 | 35 | 0 | 0 | 0 | 0.0% | 1.76 (0.09) | 291 (10.53%) | 0.17% | 1.81% | 4.47% |
| 2024-08-08 | 72.7 (-1.09%) | 700 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 263 (-41.15%) | 0.16% | 1.85% | 4.46% |
| 2024-08-07 | 73.5 (4.11%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 447 (-47.48%) | 0.27% | 1.8% | 4.72% |
| 2024-08-06 | 70.6 (-0.56%) | 703 | 30 | 0 | 0 | 0 | 0.0% | 1.68 (0.07) | 852 (-27.63%) | 0.51% | 1.6% | 4.6% |
| 2024-08-05 | 71.0 (-8.27%) | 673 | 11 | 0 | -1 | 0 | 0.0% | 1.61 (0.03) | 1178 (227.39%) | 0.7% | 1.27% | 4.17% |
| 2024-08-02 | 77.4 (0.65%) | 662 | 8 | 1 | -11 | 0 | 0.15% | 1.58 (0.02) | 359 (114.5%) | 0.22% | 0.77% | 3.63% |
| 2024-08-01 | 76.9 (1.32%) | 654 | 8 | 12 | 0 | 0 | 1.83% | 1.56 (0.02) | 167 (36.9%) | 0.1% | 0.69% | 3.67% |
| 2024-07-31 | 75.9 (0.0%) | 646 | -12 | 12 | -5 | 0 | 1.86% | 1.54 (-0.03) | 122 (-59.53%) | 0.07% | 0.79% | 3.8% |
| 2024-07-30 | 75.9 (0.13%) | 658 | 10 | 17 | 0 | 0 | 2.58% | 1.57 (0.02) | 302 (-7.63%) | 0.18% | 1.12% | 3.86% |
| 2024-07-29 | 75.8 (0.0%) | 648 | 13 | 17 | 0 | 0 | 2.62% | 1.55 (0.03) | 327 (39.93%) | 0.2% | 1.24% | 4.5% |
| 2024-07-26 | 75.8 (0.0%) | 635 | -8 | 17 | 0 | 0 | 2.68% | 1.52 (-0.02) | 234 (-28.2%) | 0.14% | 1.16% | 4.52% |
| 2024-07-23 | 75.8 (1.07%) | 643 | -6 | 17 | 0 | 0 | 2.64% | 1.54 (-0.01) | 326 (-52.52%) | 0.2% | 1.25% | 4.49% |
| 2024-07-22 | 75.0 (-2.09%) | 649 | -3 | 17 | -1 | 0 | 2.62% | 1.55 (-0.01) | 687 (39.57%) | 0.41% | 1.13% | 4.51% |
| 2024-07-19 | 76.6 (-1.03%) | 652 | 17 | 18 | 0 | 0 | 2.76% | 1.56 (0.04) | 492 (136.49%) | 0.29% | 0.81% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 77.4 (0.0%) | 635 | 2 | 18 | 0 | 0 | 2.83% | 1.52 (0.01) | 208 (-43.65%) | 0.12% | 0.67% | 4.08% |
| 2024-07-17 | 77.4 (-0.64%) | 633 | 31 | 18 | 0 | 0 | 2.84% | 1.51 (0.07) | 369 (164.53%) | 0.22% | 0.73% | 4.07% |
| 2024-07-16 | 77.9 (-0.51%) | 602 | 13 | 18 | 0 | 0 | 2.99% | 1.44 (0.03) | 139 (-7.77%) | 0.08% | 0.67% | 4.0% |
| 2024-07-15 | 78.3 (0.13%) | 589 | 19 | 18 | 0 | 0 | 3.06% | 1.41 (0.05) | 151 (-40.63%) | 0.09% | 1.0% | 4.17% |
| 2024-07-12 | 78.2 (0.9%) | 570 | 4 | 18 | 0 | 0 | 3.16% | 1.36 (0.01) | 255 (-17.18%) | 0.15% | 1.06% | 4.27% |
| 2024-07-11 | 77.5 (1.44%) | 566 | 1 | 18 | -1 | 0 | 3.18% | 1.35 (0.0) | 308 (14.56%) | 0.18% | 0.99% | 4.33% |
| 2024-07-10 | 76.4 (0.26%) | 565 | 5 | 19 | 0 | 0 | 3.36% | 1.35 (0.01) | 268 (-61.23%) | 0.16% | 0.97% | 4.29% |
| 2024-07-09 | 76.2 (-1.42%) | 560 | -173 | 19 | -6 | 0 | 3.39% | 1.34 (-0.41) | 693 (185.81%) | 0.41% | 1.06% | 4.35% |
| 2024-07-08 | 77.3 (-0.9%) | 733 | -9 | 25 | 0 | 0 | 3.41% | 1.75 (-0.02) | 242 (75.67%) | 0.15% | 0.88% | 4.61% |
| 2024-07-05 | 78.0 (0.52%) | 742 | -14 | 25 | 0 | 0 | 3.37% | 1.77 (-0.04) | 138 (-49.13%) | 0.08% | 0.86% | 4.81% |
| 2024-07-04 | 77.6 (0.78%) | 756 | 6 | 25 | 1 | 0 | 3.31% | 1.81 (0.02) | 271 (-37.27%) | 0.16% | 1.61% | 5.08% |
| 2024-07-03 | 77.0 (-0.26%) | 750 | -6 | 24 | -3 | 0 | 3.2% | 1.79 (-0.02) | 432 (13.26%) | 0.26% | 1.66% | 5.27% |
| 2024-07-02 | 77.2 (-0.52%) | 756 | -55 | 27 | 0 | 0 | 3.57% | 1.81 (-0.13) | 382 (73.33%) | 0.23% | 1.51% | 5.53% |
| 2024-07-01 | 77.6 (0.0%) | 811 | -22 | 27 | 0 | 0 | 3.33% | 1.94 (-0.05) | 220 (-84.05%) | 0.13% | 1.5% | 5.47% |
| 2024-06-28 | 77.6 (-0.51%) | 833 | -15 | 27 | -2 | 0 | 3.24% | 1.99 (-0.04) | 1382 (289.57%) | 0.83% | 1.52% | 5.52% |
| 2024-06-27 | 78.0 (-0.38%) | 848 | -210 | 29 | -2 | 0 | 3.42% | 2.03 (-0.5) | 354 (92.31%) | 0.21% | 0.81% | 4.83% |
| 2024-06-26 | 78.3 (-0.13%) | 1058 | 0 | 31 | -1 | 0 | 2.93% | 2.53 (0.0) | 184 (-50.03%) | 0.11% | 0.72% | 4.98% |
| 2024-06-25 | 78.4 (-0.76%) | 1058 | 3 | 32 | -3 | 0 | 3.02% | 2.53 (0.01) | 369 (42.33%) | 0.22% | 0.75% | 5.27% |
| 2024-06-24 | 79.0 (-0.63%) | 1055 | -39 | 35 | 0 | 0 | 3.32% | 2.52 (-0.1) | 259 (39.47%) | 0.16% | 0.79% | 5.4% |
| 2024-06-21 | 79.5 (0.38%) | 1094 | 4 | 35 | 0 | 0 | 3.2% | 2.62 (0.01) | 186 (-8.68%) | 0.11% | 0.82% | 5.63% |
| 2024-06-20 | 79.2 (0.89%) | 1090 | 2 | 35 | 0 | 0 | 3.21% | 2.61 (0.01) | 203 (-15.01%) | 0.12% | 0.93% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 78.5 (0.26%) | 1088 | -3 | 35 | 0 | 0 | 3.22% | 2.6 (-0.01) | 239 (-44.64%) | 0.14% | 0.95% | 6.71% |
| 2024-06-18 | 78.3 (-0.38%) | 1091 | 6 | 35 | -3 | 0 | 3.21% | 2.61 (0.02) | 432 (36.55%) | 0.26% | 1.03% | 7.0% |
| 2024-06-17 | 78.6 (-0.38%) | 1085 | -10 | 38 | -2 | 0 | 3.5% | 2.59 (-0.03) | 317 (-12.81%) | 0.19% | 1.45% | 7.11% |
| 2024-06-14 | 78.9 (-0.13%) | 1095 | -12 | 40 | 0 | 0 | 3.65% | 2.62 (-0.03) | 363 (55.94%) | 0.22% | 1.6% | 7.15% |
| 2024-06-13 | 79.0 (0.64%) | 1107 | 3 | 40 | 0 | 0 | 3.61% | 2.65 (0.01) | 233 (-37.85%) | 0.14% | 1.73% | 7.32% |
| 2024-06-12 | 78.5 (-0.13%) | 1104 | 1 | 40 | 2 | 0 | 3.62% | 2.64 (0.0) | 375 (-66.79%) | 0.22% | 1.94% | 7.54% |
| 2024-06-11 | 78.6 (-2.36%) | 1103 | -31 | 38 | -2 | 0 | 3.45% | 2.64 (-0.07) | 1129 (97.44%) | 0.68% | 2.24% | 7.78% |
| 2024-06-07 | 80.5 (0.5%) | 1134 | -88 | 40 | 13 | 0 | 3.53% | 2.71 (-0.21) | 572 (-3.18%) | 0.34% | 1.73% | 7.61% |
| 2024-06-06 | 80.1 (-1.6%) | 1222 | -40 | 27 | -4 | 0 | 2.21% | 2.92 (-0.1) | 590 (2.04%) | 0.35% | 1.57% | 7.95% |
| 2024-06-05 | 81.4 (-0.61%) | 1262 | 3 | 31 | 0 | 0 | 2.46% | 3.02 (0.01) | 579 (-33.38%) | 0.35% | 1.35% | 8.27% |
| 2024-06-04 | 81.9 (2.63%) | 1259 | -15 | 31 | 4 | 0 | 2.46% | 3.01 (-0.04) | 869 (210.85%) | 0.52% | 1.37% | 8.84% |
| 2024-06-03 | 79.8 (-0.25%) | 1274 | -6 | 27 | 0 | 0 | 2.12% | 3.05 (-0.01) | 279 (-9.73%) | 0.17% | 1.26% | 12.69% |
| 2024-05-31 | 80.0 (0.38%) | 1280 | -7 | 27 | 0 | 0 | 2.11% | 3.06 (-0.02) | 309 (37.78%) | 0.19% | 1.44% | 14.86% |
| 2024-05-30 | 79.7 (-0.37%) | 1287 | 22 | 27 | 0 | 0 | 2.1% | 3.08 (0.06) | 224 (-63.41%) | 0.13% | 1.63% | 15.04% |
| 2024-05-29 | 80.0 (-0.74%) | 1265 | -47 | 27 | 0 | 0 | 2.13% | 3.02 (-0.12) | 614 (-8.89%) | 0.37% | 2.2% | 15.21% |
| 2024-05-28 | 80.6 (1.0%) | 1312 | 56 | 27 | 4 | 0 | 2.06% | 3.14 (0.14) | 674 (16.74%) | 0.4% | 2.45% | 15.07% |
| 2024-05-27 | 79.8 (1.79%) | 1256 | 8 | 23 | 0 | 0 | 1.83% | 3.0 (0.02) | 577 (-9.82%) | 0.35% | 2.48% | 15.0% |
| 2024-05-24 | 78.4 (-1.01%) | 1248 | 5 | 23 | 0 | 0 | 1.84% | 2.98 (0.01) | 640 (-45.16%) | 0.38% | 2.5% | 14.81% |
| 2024-05-23 | 79.2 (-2.22%) | 1243 | -13 | 23 | 0 | 0 | 1.85% | 2.97 (-0.03) | 1168 (12.97%) | 0.7% | 2.34% | 14.57% |
| 2024-05-22 | 81.0 (1.5%) | 1256 | 7 | 23 | 0 | 0 | 1.83% | 3.0 (0.01) | 1034 (41.4%) | 0.62% | 2.04% | 14.09% |
| 2024-05-21 | 79.8 (0.38%) | 1249 | 5 | 23 | 0 | 0 | 1.84% | 2.99 (0.02) | 731 (20.72%) | 0.44% | 1.78% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 79.5 (0.51%) | 1244 | -12 | 23 | 0 | 0 | 1.85% | 2.97 (-0.03) | 605 (59.92%) | 0.36% | 1.81% | 13.44% |
| 2024-05-17 | 79.1 (0.13%) | 1256 | -8 | 23 | 0 | 0 | 1.83% | 3.0 (-0.02) | 378 (-42.62%) | 0.23% | 1.94% | 13.64% |
| 2024-05-16 | 79.0 (-0.75%) | 1264 | -48 | 23 | 0 | 0 | 1.82% | 3.02 (-0.12) | 660 (9.7%) | 0.39% | 2.4% | 13.66% |
| 2024-05-15 | 79.6 (0.51%) | 1312 | -52 | 23 | 8 | 0 | 1.75% | 3.14 (-0.12) | 601 (-22.38%) | 0.36% | 2.69% | 13.5% |
| 2024-05-14 | 79.2 (-0.88%) | 1364 | -140 | 15 | 0 | 0 | 1.1% | 3.26 (-0.34) | 775 (-7.38%) | 0.46% | 3.24% | 13.88% |
| 2024-05-13 | 79.9 (-0.62%) | 1504 | 17 | 15 | -4 | 0 | 1.0% | 3.6 (0.05) | 837 (-26.94%) | 0.5% | 7.14% | 13.79% |
| 2024-05-10 | 80.4 (-1.71%) | 1487 | -1 | 19 | 2 | 0 | 1.28% | 3.55 (-0.01) | 1145 (0.97%) | 0.68% | 8.98% | 13.53% |
| 2024-05-09 | 81.8 (-1.21%) | 1488 | -26 | 17 | -14 | 1 | 1.14% | 3.56 (-0.06) | 1134 (-25.5%) | 0.68% | 8.66% | 13.82% |
| 2024-05-08 | 82.8 (-1.43%) | 1514 | 8 | 31 | 11 | 0 | 2.05% | 3.62 (0.02) | 1523 (-79.15%) | 0.91% | 8.29% | 13.77% |
| 2024-05-07 | 84.0 (0.48%) | 1506 | -397 | 20 | 1 | 0 | 1.33% | 3.6 (-0.95) | 7304 (86.65%) | 4.37% | 7.61% | 13.85% |
| 2024-05-06 | 83.6 (10.0%) | 1903 | 582 | 19 | 14 | 0 | 1.0% | 4.55 (1.39) | 3913 (532.49%) | 2.34% | 3.57% | 10.11% |
| 2024-05-03 | 76.0 (1.06%) | 1321 | 44 | 5 | 0 | 0 | 0.38% | 3.16 (0.11) | 618 (21.73%) | 0.37% | 1.38% | 8.01% |
| 2024-05-02 | 75.2 (0.4%) | 1277 | -31 | 5 | 0 | 0 | 0.39% | 3.05 (-0.08) | 508 (31.86%) | 0.3% | 1.16% | 7.88% |
| 2024-04-30 | 74.9 (0.27%) | 1308 | -6 | 5 | 0 | 0 | 0.38% | 3.13 (-0.01) | 385 (-29.22%) | 0.23% | 1.08% | 7.94% |
| 2024-04-29 | 74.7 (2.05%) | 1314 | 47 | 5 | 5 | 0 | 0.38% | 3.14 (0.11) | 544 (109.53%) | 0.33% | 1.01% | 7.98% |
| 2024-04-26 | 73.2 (0.0%) | 1267 | 7 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 259 (6.35%) | 0.16% | 0.92% | 8.01% |
| 2024-04-25 | 73.2 (-0.41%) | 1260 | 2 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 244 (-34.41%) | 0.15% | 1.34% | 8.34% |
| 2024-04-24 | 73.5 (0.55%) | 1258 | -43 | 0 | 0 | 0 | 0.0% | 3.01 (-0.1) | 372 (40.47%) | 0.22% | 1.43% | 8.94% |
| 2024-04-23 | 73.1 (-0.41%) | 1301 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 265 (-33.84%) | 0.16% | 1.45% | 10.07% |
| 2024-04-22 | 73.4 (0.69%) | 1302 | 56 | 0 | 0 | 0 | 0.0% | 3.11 (0.13) | 400 (-57.84%) | 0.24% | 2.02% | 10.95% |
| 2024-04-19 | 72.9 (-1.62%) | 1246 | 31 | 0 | 0 | 0 | 0.0% | 2.98 (0.08) | 950 (131.26%) | 0.57% | 2.16% | 11.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 74.1 (0.95%) | 1215 | 17 | 0 | -3 | 0 | 0.0% | 2.9 (0.04) | 411 (4.88%) | 0.25% | 1.83% | 11.18% |
| 2024-04-17 | 73.4 (1.52%) | 1198 | -5 | 3 | 0 | 0 | 0.25% | 2.86 (-0.02) | 392 (-68.03%) | 0.23% | 2.56% | 11.59% |
| 2024-04-16 | 72.3 (-2.3%) | 1203 | 15 | 3 | -1 | 0 | 0.25% | 2.88 (0.04) | 1226 (93.77%) | 0.73% | 2.95% | 13.51% |
| 2024-04-15 | 74.0 (-0.8%) | 1188 | -1 | 4 | -2 | 0 | 0.34% | 2.84 (0.0) | 632 (60.01%) | 0.38% | 3.22% | 13.38% |
| 2024-04-12 | 74.6 (0.13%) | 1189 | -61 | 6 | -3 | 0 | 0.5% | 2.84 (-0.15) | 395 (-75.87%) | 0.24% | 3.46% | 13.5% |
| 2024-04-11 | 74.5 (-3.75%) | 1250 | 14 | 9 | -13 | 0 | 0.72% | 2.99 (0.04) | 1639 (56.48%) | 0.98% | 3.46% | 13.54% |
| 2024-04-10 | 77.4 (1.44%) | 1236 | -58 | 22 | -23 | 0 | 1.78% | 2.95 (-0.14) | 1047 (-37.09%) | 0.63% | 2.73% | 12.97% |
| 2024-04-09 | 76.3 (0.93%) | 1294 | -14 | 45 | -32 | 0 | 3.48% | 3.09 (-0.04) | 1665 (60.7%) | 1.0% | 2.46% | 12.98% |
| 2024-04-08 | 75.6 (0.8%) | 1308 | 11 | 77 | 0 | 0 | 5.89% | 3.13 (0.03) | 1036 (156.06%) | 0.62% | 1.73% | 12.76% |
| 2024-04-03 | 75.0 (0.94%) | 1297 | -21 | 77 | 0 | 0 | 5.94% | 3.1 (-0.05) | 404 (-0.56%) | 0.24% | 1.47% | 12.68% |
| 2024-04-02 | 74.3 (0.0%) | 1318 | -25 | 77 | 1 | 0 | 5.84% | 3.15 (-0.06) | 406 (-32.03%) | 0.24% | 1.72% | 12.73% |
| 2024-04-01 | 74.3 (0.0%) | 1343 | -14 | 76 | 0 | 0 | 5.66% | 3.21 (-0.03) | 598 (31.41%) | 0.36% | 2.21% | 12.85% |
| 2024-03-29 | 74.3 (-0.4%) | 1357 | 9 | 76 | -6 | 0 | 5.6% | 3.24 (0.02) | 455 (-23.1%) | 0.27% | 3.21% | 13.43% |
| 2024-03-28 | 74.6 (-1.06%) | 1348 | 7 | 82 | 0 | 0 | 6.08% | 3.22 (0.01) | 592 (-27.69%) | 0.35% | 3.97% | 13.71% |
| 2024-03-27 | 75.4 (2.31%) | 1341 | 5 | 82 | -1 | 4 | 6.11% | 3.21 (0.02) | 819 (-33.81%) | 0.49% | 4.25% | 13.69% |
| 2024-03-26 | 73.7 (-1.21%) | 1336 | -20 | 83 | -6 | 0 | 6.21% | 3.19 (-0.05) | 1237 (-45.29%) | 0.74% | 4.17% | 14.15% |
| 2024-03-25 | 74.6 (-4.97%) | 1356 | -164 | 89 | 3 | 0 | 6.56% | 3.24 (-0.39) | 2262 (30.27%) | 1.35% | 4.09% | 13.8% |
| 2024-03-22 | 78.5 (2.88%) | 1520 | 54 | 86 | 4 | 0 | 5.66% | 3.63 (0.13) | 1736 (64.4%) | 1.04% | 4.89% | 12.74% |
| 2024-03-21 | 76.3 (1.73%) | 1466 | -141 | 82 | 2 | 0 | 5.59% | 3.5 (-0.34) | 1056 (54.83%) | 0.63% | 4.45% | 11.91% |
| 2024-03-20 | 75.0 (0.4%) | 1607 | -31 | 80 | -1 | 0 | 4.98% | 3.84 (-0.08) | 682 (-38.02%) | 0.41% | 4.32% | 11.46% |
| 2024-03-19 | 74.7 (-0.93%) | 1638 | -9 | 81 | -2 | 0 | 4.95% | 3.92 (-0.02) | 1100 (-69.46%) | 0.66% | 4.19% | 11.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 75.4 (-1.57%) | 1647 | 61 | 83 | -3 | 0 | 5.04% | 3.94 (0.15) | 3604 (258.75%) | 2.15% | 3.95% | 11.4% |
| 2024-03-15 | 76.6 (2.96%) | 1586 | 132 | 86 | 0 | 2 | 5.42% | 3.79 (0.31) | 1004 (20.05%) | 0.6% | 2.43% | 9.86% |
| 2024-03-14 | 74.4 (1.64%) | 1454 | 103 | 86 | 10 | 0 | 5.91% | 3.48 (0.25) | 837 (80.69%) | 0.5% | 2.6% | 10.03% |
| 2024-03-13 | 73.2 (-0.14%) | 1351 | 15 | 76 | -3 | 0 | 5.63% | 3.23 (0.04) | 463 (-32.89%) | 0.28% | 2.64% | 9.72% |
| 2024-03-12 | 73.3 (2.09%) | 1336 | 51 | 79 | 3 | 0 | 5.91% | 3.19 (0.12) | 690 (-35.1%) | 0.41% | 2.66% | 9.63% |
| 2024-03-11 | 71.8 (-1.64%) | 1285 | -20 | 76 | -2 | 0 | 5.91% | 3.07 (-0.05) | 1063 (-17.83%) | 0.64% | 2.6% | 9.35% |
| 2024-03-08 | 73.0 (-2.67%) | 1305 | 14 | 78 | -7 | 0 | 5.98% | 3.12 (0.03) | 1294 (43.37%) | 0.77% | 2.9% | 8.97% |
| 2024-03-07 | 75.0 (-1.83%) | 1291 | 0 | 85 | -2 | 0 | 6.58% | 3.09 (0.0) | 902 (83.74%) | 0.54% | 2.68% | 8.37% |
| 2024-03-06 | 76.4 (0.39%) | 1291 | -13 | 87 | 0 | 0 | 6.74% | 3.09 (-0.03) | 491 (-17.98%) | 0.29% | 2.48% | 8.02% |
| 2024-03-05 | 76.1 (-0.13%) | 1304 | -54 | 87 | 2 | 0 | 6.67% | 3.12 (-0.13) | 599 (-61.7%) | 0.36% | 3.13% | 7.9% |
| 2024-03-04 | 76.2 (2.42%) | 1358 | 48 | 85 | 5 | 0 | 6.26% | 3.25 (0.12) | 1564 (68.3%) | 0.94% | 3.16% | 7.78% |
| 2024-03-01 | 74.4 (1.36%) | 1310 | 51 | 80 | 7 | 0 | 6.11% | 3.13 (0.12) | 929 (63.64%) | 0.56% | 2.53% | 7.08% |
| 2024-02-29 | 73.4 (0.14%) | 1259 | -33 | 73 | 0 | 0 | 5.8% | 3.01 (-0.08) | 568 (-63.92%) | 0.34% | 2.17% | 6.76% |
| 2024-02-27 | 73.3 (2.81%) | 1292 | 143 | 73 | 2 | 0 | 5.65% | 3.09 (0.34) | 1574 (140.08%) | 0.94% | 2.02% | 6.64% |
| 2024-02-26 | 71.3 (0.85%) | 1149 | -60 | 71 | 5 | 0 | 6.18% | 2.75 (-0.14) | 655 (31.75%) | 0.39% | 1.46% | 5.93% |
| 2024-02-23 | 70.7 (-1.39%) | 1209 | -86 | 66 | 0 | 0 | 5.46% | 2.89 (-0.21) | 497 (46.94%) | 0.3% | 1.69% | 5.8% |
| 2024-02-22 | 71.7 (0.28%) | 1295 | 54 | 66 | 0 | 0 | 5.1% | 3.1 (0.13) | 338 (7.33%) | 0.2% | 2.0% | 5.97% |
| 2024-02-21 | 71.5 (0.42%) | 1241 | 21 | 66 | 0 | 0 | 5.32% | 2.97 (0.05) | 315 (-50.18%) | 0.19% | 2.58% | 6.3% |
| 2024-02-20 | 71.2 (-0.84%) | 1220 | 43 | 66 | 6 | 0 | 5.41% | 2.92 (0.11) | 633 (-39.42%) | 0.38% | 2.58% | 6.4% |
| 2024-02-19 | 71.8 (1.84%) | 1177 | -65 | 60 | 14 | 0 | 5.1% | 2.81 (-0.16) | 1045 (2.71%) | 0.63% | 2.39% | 6.44% |
| 2024-02-16 | 70.5 (2.47%) | 1242 | 27 | 46 | 7 | 0 | 3.7% | 2.97 (0.07) | 1018 (-21.64%) | 0.61% | 1.89% | 6.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 68.8 (5.2%) | 1215 | 36 | 39 | 4 | 0 | 3.21% | 2.9 (0.08) | 1299 (308.08%) | 0.78% | 1.54% | 6.79% |
| 2024-02-05 | 65.4 (0.0%) | 1179 | 4 | 35 | -2 | 0 | 2.97% | 2.82 (0.01) | 318 (0.36%) | 0.19% | 0.94% | 6.21% |
| 2024-02-02 | 65.4 (-0.91%) | 1175 | 24 | 37 | 0 | 0 | 3.15% | 2.81 (0.06) | 317 (53.76%) | 0.19% | 0.94% | 6.21% |
| 2024-02-01 | 66.0 (0.46%) | 1151 | -12 | 37 | 0 | 0 | 3.21% | 2.75 (-0.03) | 206 (-52.65%) | 0.12% | 0.92% | 6.19% |
| 2024-01-31 | 65.7 (-0.9%) | 1163 | -194 | 37 | -3 | 0 | 3.18% | 2.78 (-0.46) | 435 (50.04%) | 0.26% | 1.04% | 6.27% |
| 2024-01-30 | 66.3 (-1.49%) | 1357 | -41 | 40 | -1 | 0 | 2.95% | 3.24 (-0.1) | 290 (-9.36%) | 0.17% | 1.01% | 6.16% |
| 2024-01-29 | 67.3 (0.9%) | 1398 | 6 | 41 | 6 | 0 | 2.93% | 3.34 (0.01) | 320 (10.86%) | 0.19% | 1.08% | 6.1% |
| 2024-01-26 | 66.7 (-0.89%) | 1392 | 4 | 35 | -6 | 0 | 2.51% | 3.33 (0.01) | 289 (-27.61%) | 0.17% | 1.1% | 6.07% |
| 2024-01-25 | 67.3 (0.45%) | 1388 | 4 | 41 | 5 | 0 | 2.95% | 3.32 (0.01) | 399 (2.3%) | 0.24% | 1.16% | 6.13% |
| 2024-01-24 | 67.0 (1.67%) | 1384 | -28 | 36 | 1 | 0 | 2.6% | 3.31 (-0.07) | 390 (-2.38%) | 0.23% | 1.19% | 6.05% |
| 2024-01-23 | 65.9 (0.46%) | 1412 | 17 | 35 | 0 | 0 | 2.48% | 3.38 (0.04) | 399 (12.15%) | 0.24% | 1.42% | 5.91% |
| 2024-01-22 | 65.6 (2.18%) | 1395 | -9 | 35 | -1 | 0 | 2.51% | 3.34 (-0.02) | 356 (-7.98%) | 0.21% | 1.71% | 5.91% |
| 2024-01-19 | 64.2 (-0.77%) | 1404 | 0 | 36 | -2 | 0 | 2.56% | 3.36 (0.0) | 387 (-14.21%) | 0.23% | 1.79% | 5.87% |
| 2024-01-18 | 64.7 (0.94%) | 1404 | -8 | 38 | 10 | 0 | 2.71% | 3.36 (-0.02) | 451 (-42.0%) | 0.27% | 1.97% | 5.89% |
| 2024-01-17 | 64.1 (-1.38%) | 1412 | -15 | 28 | -5 | 0 | 1.98% | 3.38 (-0.03) | 778 (-11.72%) | 0.47% | 2.66% | 5.89% |
| 2024-01-16 | 65.0 (-2.26%) | 1427 | -10 | 33 | 0 | 0 | 2.31% | 3.41 (-0.03) | 881 (78.39%) | 0.53% | 2.82% | 5.91% |
| 2024-01-15 | 66.5 (0.15%) | 1437 | 4 | 33 | -1 | 0 | 2.3% | 3.44 (0.01) | 494 (-27.96%) | 0.3% | 2.49% | 5.65% |
| 2024-01-12 | 66.4 (0.15%) | 1433 | -22 | 34 | -2 | 0 | 2.37% | 3.43 (-0.05) | 686 (-57.4%) | 0.41% | 2.39% | 5.58% |
| 2024-01-11 | 66.3 (-1.92%) | 1455 | -100 | 36 | -8 | 0 | 2.47% | 3.48 (-0.24) | 1610 (53.79%) | 0.96% | 2.15% | 5.71% |
| 2024-01-10 | 67.6 (-3.43%) | 1555 | 30 | 44 | 3 | 0 | 2.83% | 3.72 (0.07) | 1047 (214.28%) | 0.63% | 1.38% | 5.29% |
| 2024-01-09 | 70.0 (-0.85%) | 1525 | 16 | 41 | 0 | 0 | 2.69% | 3.65 (0.04) | 333 (5.36%) | 0.2% | 0.91% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.6 (0.86%) | 1509 | -2 | 41 | 0 | 0 | 2.72% | 3.61 (0.0) | 316 (9.68%) | 0.19% | 0.83% | 8.65% |
| 2024-01-05 | 70.0 (0.86%) | 1511 | -28 | 41 | 1 | 0 | 2.71% | 3.61 (-0.07) | 288 (-11.38%) | 0.17% | 0.8% | 8.72% |
| 2024-01-04 | 69.4 (-0.72%) | 1539 | -2 | 40 | -1 | 0 | 2.6% | 3.68 (0.0) | 325 (28.89%) | 0.19% | 0.86% | 9.5% |
| 2024-01-03 | 69.9 (-0.57%) | 1541 | -12 | 41 | -1 | 0 | 2.66% | 3.68 (-0.03) | 252 (27.69%) | 0.15% | 0.82% | 9.75% |
| 2024-01-02 | 70.3 (-0.28%) | 1553 | -25 | 42 | 0 | 0 | 2.7% | 3.71 (-0.06) | 197 (-26.08%) | 0.12% | 0.77% | 10.05% |
| 2023-12-29 | 70.5 (0.28%) | 1578 | -10 | 42 | -1 | 0 | 2.66% | 3.77 (-0.03) | 267 (-32.85%) | 0.16% | 0.88% | 10.47% |
| 2023-12-28 | 70.3 (-0.85%) | 1588 | 29 | 43 | 0 | 0 | 2.71% | 3.8 (0.07) | 398 (55.06%) | 0.24% | 0.9% | 11.06% |
| 2023-12-27 | 70.9 (0.85%) | 1559 | -48 | 43 | 0 | 0 | 2.76% | 3.73 (-0.11) | 256 (57.55%) | 0.15% | 0.91% | 12.1% |
| 2023-12-26 | 70.3 (0.72%) | 1607 | -2 | 43 | 0 | 0 | 2.68% | 3.84 (-0.01) | 163 (-58.13%) | 0.1% | 1.03% | 13.02% |
| 2023-12-25 | 69.8 (-0.85%) | 1609 | -15 | 43 | 0 | 0 | 2.67% | 3.85 (-0.03) | 389 (28.98%) | 0.23% | 1.42% | 13.59% |
| 2023-12-22 | 70.4 (0.43%) | 1624 | -47 | 43 | 0 | 0 | 2.65% | 3.88 (-0.11) | 301 (-27.18%) | 0.18% | 1.45% | 14.21% |
| 2023-12-21 | 70.1 (-1.54%) | 1671 | 14 | 43 | 0 | 0 | 2.57% | 3.99 (0.03) | 414 (-7.14%) | 0.25% | 1.49% | 14.3% |
| 2023-12-20 | 71.2 (3.04%) | 1657 | -40 | 43 | 0 | 0 | 2.6% | 3.96 (-0.1) | 446 (-45.31%) | 0.27% | 1.79% | 14.57% |
| 2023-12-19 | 69.1 (-2.26%) | 1697 | -104 | 43 | -4 | 0 | 2.53% | 4.06 (-0.25) | 816 (86.07%) | 0.49% | 2.06% | 14.87% |
| 2023-12-18 | 70.7 (-0.14%) | 1801 | -14 | 47 | 0 | 0 | 2.61% | 4.31 (-0.03) | 438 (15.45%) | 0.26% | 3.28% | 15.04% |
| 2023-12-15 | 70.8 (-0.56%) | 1815 | -52 | 47 | 0 | 0 | 2.59% | 4.34 (-0.12) | 380 (-58.47%) | 0.23% | 5.5% | 15.49% |
| 2023-12-14 | 71.2 (1.14%) | 1867 | -83 | 47 | -3 | 0 | 2.52% | 4.46 (-0.2) | 915 (2.47%) | 0.55% | 5.53% | 16.0% |
| 2023-12-13 | 70.4 (-0.85%) | 1950 | -37 | 50 | 2 | 0 | 2.56% | 4.66 (-0.09) | 893 (-68.77%) | 0.53% | 5.94% | 16.71% |
| 2023-12-12 | 71.0 (-4.7%) | 1987 | -39 | 48 | -28 | 0 | 2.42% | 4.75 (-0.09) | 2859 (-31.2%) | 1.71% | 5.85% | 18.58% |
| 2023-12-11 | 74.5 (7.04%) | 2026 | 298 | 76 | 30 | 0 | 3.75% | 4.84 (0.71) | 4156 (856.23%) | 2.48% | 4.58% | 19.17% |
| 2023-12-08 | 69.6 (0.72%) | 1728 | -41 | 46 | 0 | 0 | 2.66% | 4.13 (-0.1) | 434 (-72.66%) | 0.26% | 2.64% | 19.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 69.1 (-2.54%) | 1769 | -45 | 46 | -26 | 0 | 2.6% | 4.23 (-0.11) | 1589 (114.26%) | 0.95% | 3.13% | 19.55% |
| 2023-12-06 | 70.9 (-0.84%) | 1814 | -13 | 72 | -2 | 0 | 3.97% | 4.34 (-0.03) | 741 (-0.69%) | 0.44% | 3.46% | 18.82% |
| 2023-12-05 | 71.5 (1.56%) | 1827 | 3 | 74 | -3 | 0 | 4.05% | 4.37 (0.01) | 747 (-17.63%) | 0.45% | 4.09% | 18.53% |
| 2023-12-04 | 70.4 (0.28%) | 1824 | -59 | 77 | 1 | 0 | 4.22% | 4.36 (-0.14) | 907 (-27.68%) | 0.54% | 4.31% | 18.2% |
| 2023-12-01 | 70.2 (-1.96%) | 1883 | -26 | 76 | 1 | 0 | 4.04% | 4.5 (-0.06) | 1254 (-41.27%) | 0.75% | 4.62% | 17.95% |
| 2023-11-30 | 71.6 (2.87%) | 1909 | 171 | 75 | 5 | 0 | 3.93% | 4.56 (0.4) | 2135 (19.1%) | 1.28% | 4.14% | 17.28% |
| 2023-11-29 | 69.6 (1.46%) | 1738 | 187 | 70 | 1 | 0 | 4.03% | 4.16 (0.45) | 1792 (59.85%) | 1.07% | 3.38% | 16.14% |
| 2023-11-28 | 68.6 (0.88%) | 1551 | -197 | 69 | 1 | 0 | 4.45% | 3.71 (-0.47) | 1121 (-21.6%) | 0.67% | 2.88% | 15.21% |
| 2023-11-27 | 68.0 (-0.29%) | 1748 | 90 | 68 | 21 | 0 | 3.89% | 4.18 (0.22) | 1430 (224.71%) | 0.86% | 2.86% | 14.81% |
| 2023-11-24 | 68.2 (0.89%) | 1658 | -13 | 47 | 10 | 0 | 2.83% | 3.96 (-0.03) | 440 (-49.51%) | 0.26% | 2.72% | 14.1% |
| 2023-11-23 | 67.6 (-0.29%) | 1671 | 55 | 37 | -2 | 0 | 2.21% | 3.99 (0.13) | 872 (-8.51%) | 0.52% | 3.2% | 14.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 65.7 (0.31%) | 0 | -414 | 0 | 0 | 0 | N/A (0) | 1121 (-37.81%) |
| 2024-11-15 | 65.5 (-3.82%) | 414 | 32 | 0 | 0 | 0.0% | 0.99 (0.08) | 1803 (83.23%) |
| 2024-11-08 | 68.1 (1.34%) | 382 | -42 | 0 | 0 | 0.0% | 0.91 (-0.1) | 984 (10.13%) |
| 2024-11-01 | 67.2 (0.15%) | 424 | -2 | 0 | 0 | 0.0% | 1.01 (-0.01) | 893 (-28.48%) |
| 2024-10-25 | 67.1 (-0.89%) | 426 | 4 | 0 | 0 | 0.0% | 1.02 (0.01) | 1249 (-56.19%) |
| 2024-10-18 | 67.7 (0.74%) | 422 | 10 | 0 | 0 | 0.0% | 1.01 (0.03) | 2852 (46.67%) |
| 2024-10-11 | 67.2 (-1.61%) | 412 | -23 | 0 | 0 | 0.0% | 0.98 (-0.06) | 1944 (7.91%) |
| 2024-10-04 | 68.3 (-2.71%) | 435 | 18 | 0 | -10 | 0.0% | 1.04 (0.04) | 1802 (-77.12%) |
| 2024-09-27 | 70.2 (-9.42%) | 417 | -21 | 10 | 10 | 2.4% | 1.0 (-0.05) | 7876 (213.11%) |
| 2024-09-20 | 77.5 (0.91%) | 438 | 53 | 0 | -7 | 0.0% | 1.05 (0.13) | 2515 (15.23%) |
| 2024-09-13 | 76.8 (-0.78%) | 385 | -271 | 7 | 4 | 1.82% | 0.92 (-0.65) | 2183 (-2.68%) |
| 2024-09-06 | 77.4 (-1.53%) | 656 | -53 | 3 | 0 | 0.46% | 1.57 (-0.12) | 2243 (23.82%) |
| 2024-08-30 | 78.6 (3.29%) | 709 | 23 | 3 | 0 | 0.42% | 1.69 (0.05) | 1811 (43.4%) |
| 2024-08-23 | 76.1 (1.06%) | 686 | -9 | 3 | 3 | 0.44% | 1.64 (-0.02) | 1263 (-84.46%) |
| 2024-08-16 | 75.3 (1.89%) | 695 | -40 | 0 | 0 | 0.0% | 1.66 (-0.1) | 8129 (168.04%) |
| 2024-08-09 | 73.9 (-4.52%) | 735 | 73 | 0 | -1 | 0.0% | 1.76 (0.18) | 3033 (136.81%) |
| 2024-08-02 | 77.4 (2.11%) | 662 | 27 | 1 | -16 | 0.15% | 1.58 (0.06) | 1280 (2.63%) |
| 2024-07-26 | 75.8 (-1.04%) | 635 | -17 | 17 | -1 | 2.68% | 1.52 (-0.04) | 1247 (-8.34%) |
| 2024-07-19 | 76.6 (-2.05%) | 652 | 82 | 18 | 0 | 2.76% | 1.56 (0.2) | 1361 (-23.0%) |
| 2024-07-12 | 78.2 (0.26%) | 570 | -172 | 18 | -7 | 3.16% | 1.36 (-0.41) | 1768 (22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.0 (0.52%) | 742 | -91 | 25 | -2 | 3.37% | 1.77 (-0.22) | 1444 (-43.35%) |
| 2024-06-28 | 77.6 (-2.39%) | 833 | -261 | 27 | -8 | 3.24% | 1.99 (-0.63) | 2550 (84.91%) |
| 2024-06-21 | 79.5 (0.76%) | 1094 | -1 | 35 | -5 | 3.2% | 2.62 (0.0) | 1379 (-34.37%) |
| 2024-06-14 | 78.9 (-1.99%) | 1095 | -39 | 40 | 0 | 3.65% | 2.62 (-0.09) | 2101 (-27.31%) |
| 2024-06-07 | 80.5 (0.62%) | 1134 | -146 | 40 | 13 | 3.53% | 2.71 (-0.35) | 2891 (20.39%) |
| 2024-05-31 | 80.0 (2.04%) | 1280 | 32 | 27 | 4 | 2.11% | 3.06 (0.08) | 2401 (-42.55%) |
| 2024-05-24 | 78.4 (-0.88%) | 1248 | -8 | 23 | 0 | 1.84% | 2.98 (-0.02) | 4180 (28.5%) |
| 2024-05-17 | 79.1 (-1.62%) | 1256 | -231 | 23 | 4 | 1.83% | 3.0 (-0.55) | 3253 (-78.34%) |
| 2024-05-10 | 80.4 (5.79%) | 1487 | 166 | 19 | 14 | 1.28% | 3.55 (0.39) | 15021 (630.26%) |
| 2024-05-03 | 76.0 (3.83%) | 1321 | 54 | 5 | 5 | 0.38% | 3.16 (0.13) | 2056 (33.32%) |
| 2024-04-26 | 73.2 (0.41%) | 1267 | 21 | 0 | 0 | 0.0% | 3.03 (0.05) | 1542 (-57.3%) |
| 2024-04-19 | 72.9 (-2.28%) | 1246 | 57 | 0 | -6 | 0.0% | 2.98 (0.14) | 3613 (-37.52%) |
| 2024-04-12 | 74.6 (-0.53%) | 1189 | -108 | 6 | -71 | 0.5% | 2.84 (-0.26) | 5783 (310.07%) |
| 2024-04-03 | 75.0 (0.94%) | 1297 | -60 | 77 | 1 | 5.94% | 3.1 (-0.14) | 1410 (-73.73%) |
| 2024-03-29 | 74.3 (-5.35%) | 1357 | -163 | 76 | -10 | 5.6% | 3.24 (-0.39) | 5367 (-34.39%) |
| 2024-03-22 | 78.5 (2.48%) | 1520 | -66 | 86 | 0 | 5.66% | 3.63 (-0.16) | 8181 (101.56%) |
| 2024-03-15 | 76.6 (4.93%) | 1586 | 281 | 86 | 8 | 5.42% | 3.79 (0.67) | 4059 (-16.35%) |
| 2024-03-08 | 73.0 (-1.88%) | 1305 | -5 | 78 | -2 | 5.98% | 3.12 (-0.01) | 4852 (30.17%) |
| 2024-03-01 | 74.4 (5.23%) | 1310 | 101 | 80 | 14 | 6.11% | 3.13 (0.24) | 3727 (31.66%) |
| 2024-02-23 | 70.7 (0.28%) | 1209 | -33 | 66 | 20 | 5.46% | 2.89 (-0.08) | 2831 (22.17%) |
| 2024-02-16 | 70.5 (7.8%) | 1242 | 63 | 46 | 11 | 3.7% | 2.97 (0.15) | 2317 (627.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.4 (0.0%) | 1179 | 4 | 35 | -2 | 2.97% | 2.82 (0.01) | 318 (-79.72%) |
| 2024-02-02 | 65.4 (-1.95%) | 1175 | -217 | 37 | 2 | 3.15% | 2.81 (-0.52) | 1570 (-14.42%) |
| 2024-01-26 | 66.7 (3.89%) | 1392 | -12 | 35 | -1 | 2.51% | 3.33 (-0.03) | 1834 (-38.71%) |
| 2024-01-19 | 64.2 (-3.31%) | 1404 | -29 | 36 | 2 | 2.56% | 3.36 (-0.07) | 2993 (-25.04%) |
| 2024-01-12 | 66.4 (-5.14%) | 1433 | -78 | 34 | -7 | 2.37% | 3.43 (-0.18) | 3993 (275.33%) |
| 2024-01-05 | 70.0 (-0.71%) | 1511 | -67 | 41 | -1 | 2.71% | 3.61 (-0.16) | 1063 (-27.87%) |
| 2023-12-29 | 70.5 (0.14%) | 1578 | -46 | 42 | -1 | 2.66% | 3.77 (-0.11) | 1475 (-39.0%) |
| 2023-12-22 | 70.4 (-0.56%) | 1624 | -191 | 43 | -4 | 2.65% | 3.88 (-0.46) | 2418 (-73.73%) |
| 2023-12-15 | 70.8 (1.72%) | 1815 | 87 | 47 | 1 | 2.59% | 4.34 (0.21) | 9204 (108.23%) |
| 2023-12-08 | 69.6 (-0.85%) | 1728 | -155 | 46 | -30 | 2.66% | 4.13 (-0.37) | 4420 (-42.85%) |
| 2023-12-01 | 70.2 (2.93%) | 1883 | 225 | 76 | 29 | 4.04% | 4.5 (0.54) | 7734 (69.76%) |
| 2023-11-24 | 68.2 (0.0%) | 1658 | 37 | 47 | 0 | 2.83% | 3.96 (0.08) | 4556 (-71.83%) |
| 2023-11-17 | 68.2 (18.82%) | 1621 | 278 | 47 | 38 | 2.9% | 3.88 (0.67) | 16171 (933.51%) |
| 2023-11-10 | 57.4 (1.77%) | 1343 | 126 | 9 | -2 | 0.67% | 3.21 (0.3) | 1564 (21.43%) |
| 2023-11-03 | 56.4 (1.08%) | 1217 | -42 | 11 | 6 | 0.9% | 2.91 (-0.1) | 1288 (-39.29%) |
| 2023-10-27 | 55.8 (-1.93%) | 1259 | -19 | 5 | 0 | 0.4% | 3.01 (-0.05) | 2122 (-60.06%) |
| 2023-10-20 | 56.9 (-4.05%) | 1278 | -174 | 5 | -2 | 0.39% | 3.06 (-0.41) | 5315 (34.95%) |
| 2023-10-13 | 59.3 (7.82%) | 1452 | 32 | 7 | 3 | 0.48% | 3.47 (0.08) | 3938 (94.97%) |
| 2023-10-06 | 55.0 (0.0%) | 1420 | -99 | 4 | 0 | 0.28% | 3.39 (-0.24) | 2020 (-73.71%) |
| 2023-09-28 | 55.0 (-6.14%) | 1519 | 78 | 4 | 4 | 0.26% | 3.63 (0.19) | 7683 (6.39%) |
| 2023-09-22 | 58.6 (-4.56%) | 1441 | -116 | 0 | -30 | 0.0% | 3.44 (-0.28) | 7222 (-4.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.4 (-0.65%) | 1557 | -324 | 30 | 19 | 1.93% | 3.72 (-0.78) | 7527 (7.45%) |
| 2023-09-08 | 61.8 (5.28%) | 1881 | -105 | 11 | -7 | 0.58% | 4.5 (-0.25) | 7005 (38.35%) |
| 2023-09-01 | 58.7 (3.53%) | 1986 | -150 | 18 | -2 | 0.91% | 4.75 (-0.36) | 5063 (-19.67%) |
| 2023-08-25 | 56.7 (3.85%) | 2136 | -179 | 20 | -11 | 0.94% | 5.11 (-0.42) | 6303 (-39.46%) |
| 2023-08-18 | 54.6 (1.11%) | 2315 | -313 | 31 | -4 | 1.34% | 5.53 (-0.75) | 10411 (-65.69%) |
| 2023-08-11 | 54.0 (-7.22%) | 2628 | -504 | 35 | -135 | 1.33% | 6.28 (-1.21) | 30344 (16.53%) |
| 2023-08-04 | 58.2 (10.44%) | 3132 | 2231 | 170 | 168 | 5.43% | 7.49 (5.34) | 26039 (366.42%) |
| 2023-07-28 | 52.7 (10.37%) | 901 | 184 | 2 | 0 | 0.22% | 2.15 (0.44) | 5582 (387.32%) |
| 2023-07-21 | 47.75 (0.84%) | 717 | -7 | 2 | 0 | 0.28% | 1.71 (-0.02) | 1145 (-47.93%) |
| 2023-07-14 | 47.35 (3.16%) | 724 | 69 | 2 | 0 | 0.28% | 1.73 (0.16) | 2200 (89.2%) |
| 2023-07-07 | 45.9 (0.44%) | 655 | 39 | 2 | 0 | 0.31% | 1.57 (0.1) | 1162 (91.2%) |
| 2023-06-30 | 45.7 (-0.44%) | 616 | 1 | 2 | 0 | 0.32% | 1.47 (0.0) | 608 (25.24%) |
| 2023-06-21 | 45.9 (0.66%) | 615 | 6 | 2 | 0 | 0.33% | 1.47 (0.01) | 485 (-26.66%) |
| 2023-06-16 | 45.6 (0.11%) | 609 | -33 | 2 | 0 | 0.33% | 1.46 (-0.07) | 662 (-38.56%) |
| 2023-06-09 | 45.55 (0.66%) | 642 | -13 | 2 | 0 | 0.31% | 1.53 (-0.04) | 1077 (64.99%) |
| 2023-06-02 | 45.25 (0.56%) | 655 | -14 | 2 | 0 | 0.31% | 1.57 (-0.03) | 653 (-36.66%) |
| 2023-05-26 | 45.0 (-0.88%) | 669 | -25 | 2 | 0 | 0.3% | 1.6 (-0.06) | 1031 (-13.99%) |
| 2023-05-19 | 45.4 (1.57%) | 694 | 15 | 2 | 0 | 0.29% | 1.66 (0.04) | 1199 (-20.5%) |
| 2023-05-12 | 44.7 (-0.67%) | 679 | -26 | 2 | 0 | 0.29% | 1.62 (-0.07) | 1508 (30.28%) |
| 2023-05-05 | 45.0 (0.33%) | 705 | 5 | 2 | 0 | 0.28% | 1.69 (0.02) | 1157 (1.71%) |
| 2023-04-28 | 44.85 (2.51%) | 700 | 4 | 2 | 2 | 0.29% | 1.67 (0.01) | 1138 (-57.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.75 (-1.69%) | 696 | -201 | 0 | 0 | 0.0% | 1.66 (-0.48) | 2649 (2.69%) |
| 2023-04-14 | 44.5 (3.49%) | 897 | 175 | 0 | 0 | 0.0% | 2.14 (0.41) | 2579 (312.94%) |
| 2023-04-07 | 43.0 (0.23%) | 722 | 10 | 0 | 0 | 0.0% | 1.73 (0.03) | 624 (-45.52%) |
| 2023-03-31 | 42.9 (0.82%) | 712 | -7 | 0 | 0 | 0.0% | 1.7 (-0.02) | 1146 (-69.48%) |
| 2023-03-24 | 42.55 (9.1%) | 719 | 23 | 0 | 0 | 0.0% | 1.72 (0.06) | 3757 (422.75%) |
| 2023-03-17 | 39.0 (-3.23%) | 696 | -22 | 0 | 0 | 0.0% | 1.66 (-0.06) | 718 (-24.23%) |
| 2023-03-10 | 40.3 (0.5%) | 718 | -39 | 0 | 0 | 0.0% | 1.72 (-0.09) | 948 (131.08%) |
| 2023-03-03 | 40.1 (1.01%) | 757 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 410 (-28.56%) |
| 2023-02-24 | 39.7 (1.4%) | 757 | -43 | 0 | 0 | 0.0% | 1.81 (-0.1) | 574 (-24.22%) |
| 2023-02-17 | 39.15 (2.35%) | 800 | -6 | 0 | 0 | 0.0% | 1.91 (-0.02) | 758 (145.29%) |
| 2023-02-10 | 38.25 (-0.52%) | 806 | -6 | 0 | 0 | 0.0% | 1.93 (-0.01) | 309 (-27.14%) |
| 2023-02-03 | 38.45 (1.45%) | 812 | -31 | 0 | 0 | 0.0% | 1.94 (-0.08) | 424 (194.37%) |
| 2023-01-17 | 37.9 (0.53%) | 843 | -13 | 0 | 0 | 0.0% | 2.02 (-0.03) | 144 (-62.65%) |
| 2023-01-13 | 37.7 (-0.13%) | 856 | -50 | 0 | 0 | 0.0% | 2.05 (-0.12) | 385 (33.49%) |
| 2023-01-06 | 37.75 (0.13%) | 906 | -18 | 0 | 0 | 0.0% | 2.17 (-0.04) | 289 (-31.71%) |
| 2022-12-30 | 37.7 (0.27%) | 924 | -10 | 0 | 0 | 0.0% | 2.21 (-0.02) | 423 (-26.02%) |
| 2022-12-23 | 37.6 (0.8%) | 934 | -14 | 0 | 0 | 0.0% | 2.23 (-0.04) | 572 (2.47%) |
| 2022-12-16 | 37.3 (-1.32%) | 948 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 558 (-28.67%) |
| 2022-12-09 | 37.8 (0.67%) | 948 | 39 | 0 | -2 | 0.0% | 2.27 (0.1) | 783 (8.1%) |
| 2022-12-02 | 37.55 (1.62%) | 909 | 19 | 2 | -1 | 0.22% | 2.17 (0.04) | 724 (32.39%) |
| 2022-11-25 | 36.95 (0.68%) | 890 | -14 | 3 | 0 | 0.34% | 2.13 (-0.03) | 547 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 36.7 (0.0%) | 904 | 0 | 3 | -3 | 0.33% | 2.16 (0.0) | 732 (-9.19%) |
| 2022-11-11 | 36.7 (1.24%) | 904 | 7 | 6 | 1 | 0.66% | 2.16 (0.02) | 806 (64.3%) |
| 2022-11-04 | 36.25 (5.07%) | 897 | -1 | 5 | -1 | 0.56% | 2.14 (-0.01) | 490 (-0.04%) |
| 2022-10-28 | 34.5 (1.32%) | 898 | -5 | 6 | 0 | 0.67% | 2.15 (-0.01) | 490 (27.74%) |
| 2022-10-21 | 34.05 (-0.29%) | 903 | -9 | 6 | 0 | 0.66% | 2.16 (-0.02) | 384 (-45.77%) |
| 2022-10-14 | 34.15 (-2.71%) | 912 | -21 | 6 | 0 | 0.66% | 2.18 (-0.05) | 708 (-5.04%) |
| 2022-10-07 | 35.1 (1.74%) | 933 | 51 | 6 | 0 | 0.64% | 2.23 (0.12) | 746 (-25.5%) |
| 2022-09-30 | 34.5 (-1.99%) | 882 | 18 | 6 | 1 | 0.68% | 2.11 (0.04) | 1001 (23.61%) |
| 2022-09-23 | 35.2 (-1.54%) | 864 | -14 | 5 | -2 | 0.58% | 2.07 (-0.03) | 810 (-45.33%) |
| 2022-09-16 | 35.75 (1.56%) | 878 | -41 | 7 | -9 | 0.8% | 2.1 (-0.1) | 1482 (-77.32%) |
| 2022-09-08 | 35.2 (-17.76%) | 919 | -185 | 16 | 16 | 1.74% | 2.2 (-0.44) | 6534 (90.88%) |
| 2022-09-02 | 42.8 (-0.35%) | 1104 | -68 | 0 | 0 | 0.0% | 2.64 (-0.16) | 3423 (42.25%) |
| 2022-08-26 | 42.95 (-0.12%) | 1172 | -138 | 0 | 0 | 0.0% | 2.8 (-0.33) | 2406 (15.84%) |
| 2022-08-19 | 43.0 (0.35%) | 1310 | 179 | 0 | -116 | 0.0% | 3.13 (0.43) | 2077 (39.68%) |
| 2022-08-12 | 42.85 (6.06%) | 1131 | 34 | 116 | 0 | 10.26% | 2.7 (0.08) | 1487 (-7.28%) |
| 2022-08-05 | 40.4 (-1.34%) | 1097 | 5 | 116 | 0 | 10.57% | 2.62 (0.01) | 1604 (40.42%) |
| 2022-07-29 | 40.95 (2.89%) | 1092 | 46 | 116 | -8 | 10.62% | 2.61 (0.11) | 1142 (-30.96%) |
| 2022-07-22 | 39.8 (1.79%) | 1046 | 55 | 124 | 0 | 11.85% | 2.5 (0.13) | 1654 (-11.13%) |
| 2022-07-15 | 39.1 (-2.01%) | 991 | -7 | 124 | 112 | 12.51% | 2.37 (-0.02) | 1862 (29.18%) |
| 2022-07-08 | 39.9 (-0.5%) | 998 | -1 | 12 | -1 | 1.2% | 2.39 (0.0) | 1441 (5.33%) |
| 2022-07-01 | 40.1 (-4.52%) | 999 | 32 | 13 | 1 | 1.3% | 2.39 (0.08) | 1368 (-28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 42.0 (-3.23%) | 967 | -3 | 12 | -3 | 1.24% | 2.31 (-0.01) | 1925 (-28.57%) |
| 2022-06-17 | 43.4 (-6.06%) | 970 | -167 | 15 | 7 | 1.55% | 2.32 (-0.4) | 2695 (81.57%) |
| 2022-06-10 | 46.2 (3.24%) | 1137 | 29 | 8 | -1 | 0.7% | 2.72 (0.07) | 1484 (82.34%) |
| 2022-06-02 | 44.75 (0.0%) | 1108 | 11 | 9 | 0 | 0.81% | 2.65 (0.03) | 814 (-48.11%) |
| 2022-05-27 | 44.75 (-0.22%) | 1097 | 144 | 9 | 1 | 0.82% | 2.62 (0.34) | 1568 (-44.67%) |
| 2022-05-20 | 44.85 (5.53%) | 953 | -51 | 8 | -3 | 0.84% | 2.28 (-0.12) | 2835 (-47.56%) |
| 2022-05-13 | 42.5 (-10.53%) | 1004 | -25 | 11 | 7 | 1.1% | 2.4 (-0.06) | 5407 (164.18%) |
| 2022-05-06 | 47.5 (2.93%) | 1029 | -50 | 4 | 1 | 0.39% | 2.46 (-0.12) | 2046 (-23.35%) |
| 2022-04-29 | 46.15 (-3.85%) | 1079 | -346 | 3 | 1 | 0.28% | 2.58 (-0.83) | 2670 (-6.82%) |
| 2022-04-22 | 48.0 (1.37%) | 1425 | 55 | 2 | 2 | 0.14% | 3.41 (0.13) | 2865 (-30.28%) |
| 2022-04-15 | 47.35 (1.18%) | 1370 | 19 | 0 | 0 | 0.0% | 3.28 (0.05) | 4110 (52.85%) |
| 2022-04-08 | 46.8 (0.32%) | 1351 | -37 | 0 | -3 | 0.0% | 3.23 (-0.09) | 2688 (-45.64%) |
| 2022-04-01 | 46.65 (0.0%) | 1388 | 21 | 3 | -10 | 0.22% | 3.32 (0.05) | 4946 (-59.53%) |
| 2022-03-25 | 46.65 (16.92%) | 1367 | 455 | 13 | 13 | 0.95% | 3.27 (1.09) | 12221 (870.99%) |
| 2022-03-18 | 39.9 (1.53%) | 912 | 55 | 0 | -2 | 0.0% | 2.18 (0.13) | 1258 (9.74%) |
| 2022-03-11 | 39.3 (-2.48%) | 857 | -40 | 2 | 2 | 0.23% | 2.05 (-0.09) | 1146 (17.02%) |
| 2022-03-04 | 40.3 (5.5%) | 897 | 40 | 0 | 0 | 0.0% | 2.14 (0.09) | 980 (-22.92%) |
| 2022-02-25 | 38.2 (-0.78%) | 857 | 2 | 0 | 0 | 0.0% | 2.05 (0.01) | 1271 (11.54%) |
| 2022-02-18 | 38.5 (0.92%) | 855 | -3 | 0 | 0 | 0.0% | 2.04 (-0.01) | 1140 (146.19%) |
| 2022-02-11 | 38.15 (2.28%) | 858 | -1 | 0 | 0 | 0.0% | 2.05 (0.0) | 463 (-36.72%) |
| 2022-01-26 | 37.3 (-1.84%) | 859 | -15 | 0 | 0 | 0.0% | 2.05 (-0.04) | 731 (-2.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.0 (-1.17%) | 874 | -72 | 0 | -4 | 0.0% | 2.09 (-0.17) | 748 (-19.05%) |
| 2022-01-14 | 38.45 (1.32%) | 946 | -73 | 4 | 0 | 0.42% | 2.26 (-0.18) | 924 (4.04%) |
| 2022-01-07 | 37.95 (-0.65%) | 1019 | -18 | 4 | 0 | 0.39% | 2.44 (-0.04) | 888 (19.74%) |
| 2021-12-30 | 38.2 (0.26%) | 1037 | 30 | 4 | 1 | 0.39% | 2.48 (0.07) | 741 (-0.16%) |
| 2021-12-24 | 38.1 (-0.39%) | 1007 | 1 | 3 | 0 | 0.3% | 2.41 (0.0) | 743 (-30.45%) |
| 2021-12-17 | 38.25 (-2.17%) | 1006 | -47 | 3 | 3 | 0.3% | 2.41 (-0.11) | 1068 (-8.8%) |
| 2021-12-10 | 39.1 (15.0%) | 1053 | -328 | 0 | 0 | 0.0% | 2.52 (-0.12) | 1171 (-39.93%) |
| 2021-11-24 | 34.0 (1.8%) | 1381 | -80 | 0 | 0 | 0 | 2.64 (-0.15) | 1950 (-15.2%) |
| 2021-11-19 | 33.4 (-3.61%) | 1461 | 1461 | 0 | 0 | 0.0% | 2.79 (0) | 2300 (1.93%) |
| 2021-11-13 | 34.65 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2256 (-48.2%) |
| 2021-11-06 | 38.6 (18.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4356 (190.93%) |
| 2021-10-30 | 32.7 (1.4%) | 0 | -1582 | 0 | 0 | 0 | N/A (0) | 1497 (-42.71%) |
| 2021-10-22 | 32.25 (1.1%) | 1582 | 84 | 0 | -3 | 0.0% | 3.03 (0.17) | 2613 (72.48%) |
| 2021-10-15 | 31.9 (1.11%) | 1498 | -19 | 3 | 0 | 0.2% | 2.86 (-0.04) | 1515 (-8.56%) |
| 2021-10-08 | 31.55 (1.94%) | 1517 | -38 | 3 | 0 | 0.2% | 2.9 (-0.07) | 1657 (-4.85%) |
| 2021-10-01 | 30.95 (-2.67%) | 1555 | -79 | 3 | 0 | 0.19% | 2.97 (-0.16) | 1741 (63.23%) |
| 2021-09-24 | 31.8 (-2.75%) | 1634 | -6 | 3 | 0 | 0.18% | 3.13 (-0.01) | 1066 (-38.05%) |
| 2021-09-17 | 32.7 (-5.22%) | 1640 | -67 | 3 | 0 | 0.18% | 3.14 (-0.12) | 1722 (-35.21%) |
| 2021-09-10 | 34.5 (0.15%) | 1707 | -170 | 3 | 0 | 0.18% | 3.26 (-0.33) | 2658 (59.73%) |
| 2021-09-03 | 34.45 (0.44%) | 1877 | -35 | 3 | 0 | 0.16% | 3.59 (-0.07) | 1664 (-57.44%) |
| 2021-08-27 | 34.3 (-1.72%) | 1912 | -10 | 3 | 3 | 0.16% | 3.66 (-0.02) | 3910 (-8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 34.9 (-5.8%) | 1922 | -448 | 0 | -11 | 0.0% | 3.68 (-0.85) | 4283 (-7.91%) |
| 2021-08-13 | 37.05 (-4.02%) | 2370 | -217 | 11 | 2 | 0.46% | 4.53 (-0.42) | 4651 (-50.97%) |
| 2021-08-06 | 38.6 (-7.21%) | 2587 | -553 | 9 | 6 | 0.35% | 4.95 (-1.06) | 9487 (3.0%) |
| 2021-07-30 | 41.6 (-6.2%) | 3140 | -100 | 3 | 0 | 0.1% | 6.01 (-0.19) | 9210 (-47.73%) |
| 2021-07-23 | 44.35 (5.47%) | 3240 | 962 | 3 | 3 | 0.09% | 6.2 (1.84) | 17622 (40.53%) |
| 2021-07-16 | 42.05 (4.99%) | 2278 | 60 | 0 | 0 | 0.0% | 4.36 (0.12) | 12539 (35.31%) |
| 2021-07-09 | 40.05 (4.98%) | 2218 | 27 | 0 | 0 | 0.0% | 4.24 (0.05) | 9267 (-34.68%) |
| 2021-07-02 | 38.15 (1.73%) | 2191 | 272 | 0 | 0 | 0.0% | 4.19 (0.52) | 14186 (64.25%) |
| 2021-06-25 | 37.5 (7.76%) | 1919 | 553 | 0 | -1 | 0.0% | 3.67 (1.06) | 8637 (52.79%) |
| 2021-06-18 | 34.8 (3.73%) | 1366 | 810 | 1 | 1 | 0.07% | 2.61 (1.55) | 5653 (69.76%) |
| 2021-06-11 | 33.55 (0.6%) | 556 | -36 | 0 | 0 | 0.0% | 1.06 (-0.07) | 3330 (-39.83%) |
| 2021-06-04 | 33.35 (7.93%) | 592 | -155 | 0 | 0 | 0.0% | 1.13 (-0.3) | 5534 (126.43%) |
| 2021-05-28 | 30.9 (1.81%) | 747 | -215 | 0 | 0 | 0.0% | 1.43 (-0.41) | 2444 (-46.81%) |
| 2021-05-21 | 30.35 (-0.33%) | 962 | -423 | 0 | -8 | 0.0% | 1.84 (-0.81) | 4595 (-77.11%) |
