. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.21, 5638 (0.0)11.48, 7813 (+0.12)2.66, 11 (-0.05)1.31, 3 (-0.05)7.27, 7 (+0.02)67.42, 5 (0.0)8065573張19.219.619.918.3
2024-11-081.21, 5635 (+0.01)11.36, 7781 (-0.04)2.71, 11 (+0.03)1.36, 3 (+0.01)7.25, 7 (0.0)67.42, 5 (0.0)8031311張19.5519.419.9519.0
2024-11-011.2, 5631 (0.0)11.4, 7772 (-0.03)2.68, 11 (+0.18)1.35, 3 (-0.54)7.25, 7 (+0.07)67.42, 5 (0.0)8020633張19.0520.020.018.95
2024-10-251.2, 5633 (0.0)11.43, 7768 (+0.05)2.5, 11 (-0.23)1.89, 4 (-0.02)7.18, 7 (+0.02)67.42, 5 (0.0)8007715張20.320.5521.019.7
2024-10-181.2, 5649 (-0.01)11.38, 7793 (-0.18)2.73, 12 (+0.2)1.91, 4 (-0.66)7.16, 7 (+0.73)67.42, 5 (0.0)8031870張20.5520.3521.5520.15
2024-10-111.21, 5657 (0.0)11.56, 7818 (+0.04)2.53, 11 (0.0)2.57, 5 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8057322張20.2520.020.4519.8
2024-10-041.21, 5664 (0.0)11.52, 7828 (-0.08)2.53, 11 (+0.02)2.57, 5 (-0.01)6.43, 6 (0.0)67.42, 5 (0.0)807191張19.919.920.119.85
2024-09-271.21, 5669 (0.0)11.6, 7836 (-0.02)2.51, 11 (+0.02)2.58, 5 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8078230張19.9519.720.319.7
2024-09-201.21, 5670 (0.0)11.62, 7845 (-0.0)2.49, 11 (-0.2)2.58, 5 (+0.06)6.43, 6 (0.0)67.42, 5 (0.0)8084151張19.919.8520.319.75
2024-09-131.21, 5675 (0.0)11.62, 7850 (-0.08)2.69, 12 (+0.19)2.52, 5 (-0.03)6.43, 6 (0.0)67.42, 5 (0.0)8089172張20.120.020.519.9
2024-09-061.21, 5672 (0.0)11.7, 7872 (-0.08)2.5, 11 (-0.17)2.55, 5 (-0.06)6.43, 6 (0.0)67.42, 5 (0.0)8111449張20.220.1521.3519.55
2024-08-301.21, 5667 (-0.01)11.78, 7885 (-0.01)2.67, 12 (+0.06)2.61, 5 (+0.03)6.43, 6 (0.0)67.42, 5 (0.0)8121341張19.8520.120.119.65
2024-08-231.22, 5676 (0.0)11.79, 7894 (+0.08)2.61, 12 (+0.02)2.58, 5 (+0.02)6.43, 6 (0.0)67.42, 5 (0.0)8131355張19.819.720.219.3
2024-08-161.22, 5686 (-0.01)11.71, 7912 (+0.21)2.59, 12 (-0.24)2.56, 5 (-0.24)6.43, 6 (0.0)67.42, 5 (0.0)8153641張19.620.120.419.25
2024-08-091.23, 5700 (0.0)11.5, 7891 (+0.05)2.83, 13 (+0.18)2.8, 6 (-0.02)6.43, 6 (0.0)67.42, 5 (0.0)8131852張20.120.220.8517.7
2024-08-021.23, 5719 (0.0)11.45, 7907 (+0.02)2.65, 12 (+0.01)2.82, 6 (-0.5)6.43, 6 (0.0)67.42, 5 (0.0)81401070張21.3522.6522.9520.7
2024-07-261.23, 5735 (0.0)11.43, 7911 (-0.04)2.64, 12 (-0.04)3.32, 7 (+0.72)6.43, 6 (-0.83)67.42, 5 (0.0)8134589張22.423.224.0522.3
2024-07-191.23, 5739 (0.0)11.47, 7924 (-0.83)2.68, 12 (-0.09)2.6, 6 (+0.47)7.26, 7 (+0.83)67.42, 5 (0.0)81461904張23.7523.224.9522.7
2024-07-121.23, 5734 (-0.01)12.3, 8102 (+2.31)2.77, 13 (-0.19)2.13, 5 (+0.5)6.43, 6 (-1.42)67.42, 5 (-1.75)83334306張22.925.826.022.5
2024-07-051.24, 5737 (0.0)9.99, 7613 (-0.14)2.96, 13 (+0.41)1.63, 4 (+0.35)7.85, 7 (-0.04)69.17, 6 (-0.03)78274304張25.321.726.1521.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.24, 5755 (+0.01)10.13, 7647 (-0.03)2.55, 11 (-0.36)1.28, 3 (+0.34)7.89, 7 (-0.05)69.2, 6 (-0.13)7864639張21.1522.222.2521.0
2024-06-211.23, 5754 (-0.01)10.16, 7664 (+0.02)2.91, 12 (-0.17)0.94, 2 (+0.02)7.94, 7 (+0.03)69.33, 6 (0.0)7877590張21.922.5522.721.7
2024-06-141.24, 5767 (0.0)10.14, 7693 (-0.38)3.08, 13 (-0.17)0.92, 2 (+0.38)7.91, 7 (-1.56)69.33, 6 (+1.91)7914596張22.3523.6523.6522.0
2024-06-071.24, 5760 (0.0)10.52, 7743 (-0.02)3.25, 14 (+0.26)0.54, 1 (0.0)9.47, 8 (+0.16)67.42, 5 (0.0)79711709張22.6523.923.921.05
2024-05-311.24, 5766 (0.0)10.54, 7768 (-0.52)2.99, 13 (+0.02)0.54, 1 (+0.02)9.31, 8 (+0.48)67.42, 5 (0.0)80012592張23.121.924.520.7
2024-05-241.24, 5781 (-0.02)11.06, 7902 (-1.36)2.97, 13 (+0.68)0.52, 1 (-0.66)8.83, 8 (+2.4)67.42, 5 (0.0)81416066張22.022.025.0521.15
2024-05-171.26, 5785 (0.0)12.42, 8080 (-0.32)2.29, 10 (+0.53)1.18, 2 (+0.56)6.43, 6 (0.0)67.42, 5 (0.0)83365532張22.817.322.817.1
2024-05-101.26, 5790 (0.0)12.74, 8145 (-0.07)1.76, 8 (0.0)0.62, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8420420張17.1517.017.316.95
2024-05-031.26, 5800 (0.0)12.81, 8166 (+0.01)1.76, 8 (-0.18)0.62, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8442247張17.0516.9517.316.95
2024-04-261.26, 5801 (-0.01)12.8, 8170 (-0.15)1.94, 9 (+0.17)0.62, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8442296張16.9517.217.316.9
2024-04-191.27, 5815 (0.0)12.95, 8222 (-0.07)1.77, 8 (0.0)0.62, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8497519張16.917.2517.3516.85
2024-04-121.27, 5816 (0.0)13.02, 8250 (-0.16)1.77, 8 (0.0)0.62, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8523502張17.517.4518.4517.05
2024-04-031.27, 5821 (0.0)13.18, 8273 (-0.01)1.77, 8 (0.0)0.62, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8542111張17.217.2517.517.15
2024-03-291.27, 5826 (0.0)13.19, 8280 (-0.06)1.77, 8 (0.0)0.62, 1 (+0.03)6.43, 6 (0.0)67.42, 5 (0.0)8551357張17.2517.417.617.15
2024-03-221.27, 5837 (-0.01)13.25, 8313 (-0.1)1.77, 8 (0.0)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8583336張17.3517.818.1517.0
2024-03-151.28, 5839 (0.0)13.35, 8356 (-0.09)1.77, 8 (0.0)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8626398張17.817.618.517.6
2024-03-081.28, 5848 (0.0)13.44, 8383 (-0.28)1.77, 8 (+0.01)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8653693張17.518.318.317.5
2024-03-011.28, 5852 (0.0)13.72, 8435 (-0.14)1.76, 8 (0.0)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8699427張18.318.1518.6517.9
2024-02-231.28, 5847 (0.0)13.86, 8480 (-0.17)1.76, 8 (+0.02)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8738625張18.418.7518.918.3
2024-02-161.28, 5856 (0.0)14.03, 8533 (+0.04)1.74, 8 (-0.02)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8784298張18.718.918.9518.4
2024-02-071.28, 5860 (0.0)13.99, 8545 (-0.12)1.76, 8 (0.0)0.59, 1 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)8796327張18.819.219.218.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.28, 5863 (0.0)14.11, 8578 (+0.01)1.76, 8 (+0.18)0.59, 1 (-0.43)6.43, 6 (0.0)67.42, 5 (0.0)88302500張19.4518.0521.118.05
2024-01-261.28, 5865 (0.0)14.1, 8554 (+0.24)1.58, 7 (-0.52)1.02, 2 (0.0)6.43, 6 (0.0)67.42, 5 (0.0)88031064張18.2518.3518.7517.95
2024-01-191.28, 5867 (-0.01)13.86, 8513 (0.0)2.1, 10 (-0.29)1.02, 2 (-0.34)6.43, 6 (+0.8)67.42, 5 (0.0)87563263張18.221.021.0517.6
2024-01-121.29, 5873 (+0.01)13.86, 8541 (-0.11)2.39, 10 (+0.14)1.36, 3 (+0.42)5.63, 5 (0.0)67.42, 5 (0.0)87822656張23.323.424.022.1
2024-01-051.28, 5868 (0.0)13.97, 8533 (+0.04)2.25, 10 (0.0)0.94, 2 (0.0)5.63, 5 (0.0)67.42, 5 (0.0)87911269張23.1524.024.022.05
2023-12-291.28, 5876 (-0.01)13.93, 8520 (-0.19)2.25, 10 (+0.45)0.94, 2 (0.0)5.63, 5 (0.0)67.42, 5 (0.0)8775985張23.925.5525.623.9
2023-12-221.29, 5869 (0.0)14.12, 8556 (-0.28)1.8, 8 (+0.03)0.94, 2 (0.0)5.63, 5 (0.0)67.42, 5 (0.0)88121038張24.9525.325.723.5
2023-12-151.29, 5885 (0.0)14.4, 8648 (-0.05)1.77, 8 (-0.07)0.94, 2 (0.0)5.63, 5 (0.0)67.42, 5 (0.0)89002015張25.225.0526.1524.5
2023-12-081.29, 5893 (0.0)14.45, 8653 (-0.12)1.84, 8 (+0.25)0.94, 2 (-0.44)5.63, 5 (0.0)67.42, 5 (0.0)89073048張25.0526.826.822.8
2023-12-011.29, 5903 (0.0)14.57, 8740 (-0.11)1.59, 7 (+0.21)1.38, 3 (-0.12)5.63, 5 (0.0)67.42, 5 (0.0)89811818張26.827.928.126.6
2023-11-241.29, 5917 (0.0)14.68, 8801 (+0.02)1.38, 6 (-0.4)1.5, 3 (0.0)5.63, 5 (0.0)67.42, 5 (0.0)90363529張27.0527.0528.826.5
2023-11-171.29, 5920 (-0.01)14.66, 8822 (+1.09)1.78, 8 (+0.21)1.5, 3 (-0.04)5.63, 5 (-1.39)67.42, 5 (0.0)90555581張30.0527.630.926.85
2023-11-101.3, 5924 (+0.01)13.57, 8547 (+0.05)1.57, 7 (+0.02)1.54, 3 (+0.05)7.02, 6 (0.0)67.42, 5 (0.0)87871938張27.327.028.225.9
2023-11-031.29, 5928 (0.0)13.52, 8600 (+1.1)1.55, 7 (-0.06)1.49, 3 (-0.42)7.02, 6 (+1.39)67.42, 5 (-2.1)88494923張26.829.031.426.7
2023-10-271.29, 5933 (-0.01)12.42, 8386 (-0.21)1.61, 7 (-0.68)1.91, 4 (+0.61)5.63, 5 (0.0)69.52, 6 (+0.21)86243320張28.5530.631.827.7
2023-10-201.3, 5965 (-0.01)12.63, 8370 (+1.66)2.29, 10 (-0.28)1.3, 3 (-0.45)5.63, 5 (0.0)69.31, 6 (-0.34)86107542張32.133.036.326.3
2023-10-131.31, 5932 (-0.01)10.97, 8002 (-0.58)2.57, 11 (-0.02)1.75, 4 (+0.95)5.63, 5 (-0.78)69.65, 6 (0.0)82514606張34.6528.035.328.0
2023-10-061.32, 5957 (0.0)11.55, 8109 (+0.34)2.59, 11 (+0.09)0.8, 2 (-0.58)6.41, 6 (+0.04)69.65, 6 (0.0)83562364張28.228.728.727.0
2023-09-281.32, 5981 (-0.01)11.21, 8118 (-0.0)2.5, 11 (-0.29)1.38, 3 (+0.01)6.37, 6 (0.0)69.65, 6 (0.0)83572212張28.729.430.328.6
2023-09-221.33, 5992 (0.0)11.21, 8201 (+0.87)2.79, 12 (-0.41)1.37, 3 (+0.03)6.37, 6 (-0.22)69.65, 6 (0.0)84336646張29.422.5530.622.55
2023-09-151.33, 5989 (+0.01)10.34, 7932 (+1.57)3.2, 13 (-0.16)1.34, 3 (-0.9)6.59, 6 (-0.06)69.65, 6 (0.0)81662898張22.7523.423.421.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.32, 5966 (-0.01)8.77, 7542 (+0.48)3.36, 14 (+0.25)2.24, 5 (-0.47)6.65, 6 (-0.05)69.65, 6 (-0.63)77814872張22.8518.0523.417.55
2023-09-011.33, 5979 (0.0)8.29, 7447 (-0.02)3.11, 13 (+0.01)2.71, 6 (+0.61)6.7, 6 (-0.67)70.28, 6 (-0.07)7682476張18.0517.218.6517.2
2023-08-251.33, 5980 (0.0)8.31, 7437 (-0.02)3.1, 13 (-0.21)2.1, 5 (+0.05)7.37, 7 (0.0)70.35, 6 (0.0)7666193張17.217.5517.616.8
2023-08-181.33, 5985 (0.0)8.33, 7453 (-0.09)3.31, 14 (+0.01)2.05, 5 (0.0)7.37, 7 (0.0)70.35, 6 (+0.1)7681288張17.6518.5518.917.3
2023-08-111.33, 5986 (0.0)8.42, 7468 (-0.01)3.3, 14 (+0.01)2.05, 5 (+0.01)7.37, 7 (0.0)70.25, 6 (0.0)7698106張18.418.318.8518.15
2023-08-041.33, 5995 (0.0)8.43, 7483 (-0.08)3.29, 14 (0.0)2.04, 5 (+0.01)7.37, 7 (0.0)70.25, 6 (0.0)771490張18.318.418.518.3
2023-07-281.33, 5999 (-0.01)8.51, 7501 (-0.03)3.29, 14 (-0.28)2.03, 5 (+0.34)7.37, 7 (+0.01)70.25, 6 (0.0)7732260張18.419.119.1518.35
2023-07-211.34, 6003 (0.0)8.54, 7511 (-0.03)3.57, 15 (+0.02)1.69, 4 (0.0)7.36, 7 (-0.02)70.25, 6 (0.0)7741224張18.519.2519.2518.25
2023-07-141.34, 6011 (0.0)8.57, 7521 (-0.08)3.55, 15 (+0.01)1.69, 4 (+0.02)7.38, 7 (-0.02)70.25, 6 (0.0)7750267張19.018.5519.1518.55
2023-07-071.34, 6017 (0.0)8.65, 7548 (+0.07)3.54, 15 (-0.15)1.67, 4 (0.0)7.4, 7 (-0.04)70.25, 6 (0.0)7776199張18.718.919.018.6
2023-06-301.34, 6019 (-0.01)8.58, 7550 (-0.08)3.69, 16 (+0.02)1.67, 4 (0.0)7.44, 7 (-0.12)70.25, 6 (0.0)7782238張18.9519.0519.218.8
2023-06-211.35, 6030 (0.0)8.66, 7576 (-0.09)3.67, 16 (+0.01)1.67, 4 (0.0)7.56, 7 (-0.02)70.25, 6 (0.0)7805238張19.1518.819.218.8
2023-06-161.35, 6037 (-0.01)8.75, 7598 (+0.15)3.66, 16 (-0.01)1.67, 4 (+0.02)7.58, 7 (-0.04)70.25, 6 (0.0)7822420張18.819.219.218.7
2023-06-091.36, 6057 (-0.01)8.6, 7595 (-0.07)3.67, 16 (+0.01)1.65, 4 (0.0)7.62, 7 (-0.03)70.25, 6 (0.0)7825497張19.2519.4519.9519.1
2023-06-021.37, 6068 (0.0)8.67, 7617 (-0.09)3.66, 16 (-0.08)1.65, 4 (0.0)7.65, 7 (-0.01)70.25, 6 (0.0)7842459張19.4519.820.019.2
2023-05-261.37, 6069 (0.0)8.76, 7642 (-0.2)3.74, 16 (-0.31)1.65, 4 (+0.34)7.66, 7 (0.0)70.25, 6 (0.0)78651171張19.821.3521.3519.45
2023-05-191.37, 6074 (-0.01)8.96, 7671 (-0.03)4.05, 18 (+0.9)1.31, 3 (-0.39)7.66, 7 (-0.08)70.25, 6 (0.0)78904344張19.5518.7521.918.7
2023-05-121.38, 6089 (0.0)8.99, 7669 (-0.11)3.15, 14 (+0.01)1.7, 4 (+0.06)7.74, 7 (-0.01)70.25, 6 (0.0)7895322張18.618.6518.7518.2
2023-05-051.38, 6091 (0.0)9.1, 7680 (-0.12)3.14, 14 (+0.01)1.64, 4 (-0.05)7.75, 7 (-0.02)70.25, 6 (0.0)7904414張18.6518.418.9518.35
2023-04-281.38, 6097 (-0.01)9.22, 7711 (+0.06)3.13, 14 (+0.02)1.69, 4 (+0.03)7.77, 7 (-0.01)70.25, 6 (0.0)7935239張18.418.218.717.8
2023-04-211.39, 6093 (0.0)9.16, 7703 (-0.09)3.11, 14 (+0.18)1.66, 4 (0.0)7.78, 7 (-0.01)70.25, 6 (0.0)7930437張18.218.5518.718.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.39, 6096 (0.0)9.25, 7736 (-0.03)2.93, 13 (-0.28)1.66, 4 (+0.03)7.79, 7 (0.0)70.25, 6 (0.0)7960445張18.5518.919.118.5
2023-04-071.39, 6106 (-0.01)9.28, 7740 (+0.05)3.21, 14 (+0.36)1.63, 4 (-0.31)7.79, 7 (0.0)70.25, 6 (0.0)7959505張18.718.619.818.6
2023-03-311.4, 6108 (0.0)9.23, 7733 (-0.02)2.85, 13 (-0.01)1.94, 5 (+0.31)7.79, 7 (0.0)70.25, 6 (0.0)7951443張18.618.4519.018.4
2023-03-241.4, 6116 (0.0)9.25, 7751 (+0.21)2.86, 13 (+0.2)1.63, 4 (-0.39)7.79, 7 (-0.69)70.25, 6 (0.0)7974923張18.418.518.9518.05
2023-03-171.4, 6116 (0.0)9.04, 7708 (+0.11)2.66, 12 (-0.46)2.02, 5 (+0.32)8.48, 8 (-0.01)70.25, 6 (0.0)7913823張18.319.1519.5518.25
2023-03-101.4, 6115 (0.0)8.93, 7708 (-0.27)3.12, 14 (-0.01)1.7, 4 (+0.03)8.49, 8 (0.0)70.25, 6 (0.0)7913793張19.419.920.419.25
2023-03-031.4, 6105 (-0.01)9.2, 7745 (+0.22)3.13, 14 (+0.4)1.67, 4 (+0.47)8.49, 8 (-0.79)70.25, 6 (0.0)7942545張20.0519.3520.4519.2
2023-02-241.41, 6094 (0.0)8.98, 7707 (+0.33)2.73, 12 (-0.54)1.2, 3 (0.0)9.28, 9 (-0.24)70.25, 6 (0.0)79061081張19.420.1520.2519.25
2023-02-171.41, 6089 (-0.01)8.65, 7622 (+0.2)3.27, 15 (+0.22)1.2, 3 (0.0)9.52, 9 (+1.13)70.25, 6 (-1.72)78181581張20.2521.4521.620.0
2023-02-101.42, 6099 (0.0)8.45, 7614 (+0.16)3.05, 14 (-0.38)1.2, 3 (0.0)8.39, 8 (-0.02)71.97, 7 (-0.08)78061681張21.220.8522.220.5
2023-02-031.42, 6090 (0.0)8.29, 7572 (+0.04)3.43, 15 (+0.05)1.2, 3 (-0.34)8.41, 8 (-0.06)72.05, 7 (0.0)77523522張21.0519.923.018.9
2023-01-191.42, 6097 (0.0)8.25, 7605 (-0.02)3.38, 15 (+0.77)1.54, 4 (-0.34)8.47, 8 (+0.03)72.05, 7 (0.0)7787446張19.820.320.619.2
2023-01-131.42, 6097 (0.0)8.27, 7659 (-0.37)2.61, 12 (-0.07)1.88, 5 (-0.02)8.44, 8 (+0.65)72.05, 7 (0.0)78532941張20.318.021.517.15
2023-01-061.42, 6094 (0.0)8.64, 7714 (+0.01)2.68, 12 (-0.33)1.9, 5 (+0.36)7.79, 7 (0.0)72.05, 7 (0.0)7917256張17.717.3517.717.0
2022-12-301.42, 6095 (0.0)8.63, 7713 (-0.01)3.01, 13 (-0.2)1.54, 4 (0.0)7.79, 7 (0.0)72.05, 7 (0.0)7917485張17.3518.3518.3517.0
2022-12-231.42, 6105 (-0.01)8.64, 7726 (-0.1)3.21, 14 (-0.14)1.54, 4 (+0.35)7.79, 7 (+0.05)72.05, 7 (+0.09)7927708張18.319.219.217.3
2022-12-161.43, 6110 (0.0)8.74, 7762 (+0.45)3.35, 14 (+0.04)1.19, 3 (-0.11)7.74, 7 (-1.09)71.96, 7 (0.0)79581782張19.221.021.419.0
2022-12-091.43, 6125 (0.0)8.29, 7680 (-0.02)3.31, 14 (+0.03)1.3, 3 (-0.06)8.83, 8 (+1.5)71.96, 7 (-1.43)78671258張21.022.9522.9520.55
2022-12-021.43, 6144 (-0.01)8.31, 7690 (-0.64)3.28, 14 (+0.29)1.36, 3 (-0.71)7.33, 7 (+0.29)73.39, 8 (+1.8)78725639張22.6523.224.020.5
2022-11-251.44, 6160 (0.0)8.95, 7813 (+0.41)2.99, 13 (+0.14)2.07, 5 (-0.71)7.04, 7 (-0.84)71.59, 7 (+1.55)80265036張22.6521.7523.420.2
2022-11-181.44, 6158 (-0.01)8.54, 7727 (-0.36)2.85, 12 (-0.08)2.78, 6 (+0.22)7.88, 7 (+1.62)70.04, 6 (-1.92)79482854張21.519.922.719.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.45, 6169 (+0.01)8.9, 7820 (+0.21)2.93, 13 (+0.08)2.56, 6 (0.0)6.26, 6 (-1.65)71.96, 7 (+1.25)80213112張19.919.8521.418.25
2022-11-041.44, 6171 (0.0)8.69, 7849 (+0.3)2.85, 12 (+0.61)2.56, 6 (-0.41)7.91, 7 (-0.12)70.71, 6 (-0.45)80524402張19.7517.2522.8517.25
2022-10-281.44, 6159 (-0.01)8.39, 7665 (+1.03)2.24, 10 (+0.4)2.97, 7 (-1.52)8.03, 7 (-1.32)71.16, 6 (-0.14)78633969張15.717.6518.0513.8
2022-10-211.45, 6159 (-0.01)7.36, 7492 (+0.67)1.84, 8 (-0.37)4.49, 10 (+1.26)9.35, 8 (-0.21)71.3, 6 (-1.9)76542457張18.0521.521.516.9
2022-10-141.46, 6162 (0.0)6.69, 7371 (-0.05)2.21, 9 (-0.08)3.23, 7 (0.0)9.56, 9 (-0.04)73.2, 7 (0.0)75211091張21.623.725.0521.45
2022-10-071.46, 6172 (-0.02)6.74, 7395 (+0.67)2.29, 10 (-0.01)3.23, 7 (0.0)9.6, 9 (+1.19)73.2, 7 (-1.98)75403451張24.725.733.224.05
2022-09-301.48, 6191 (-0.01)6.07, 7240 (-0.27)2.3, 10 (+0.17)3.23, 7 (+0.04)8.41, 8 (-0.03)75.18, 8 (+0.27)73871733張27.924.3528.4521.6
2022-09-231.49, 6206 (-0.01)6.34, 7283 (-0.21)2.13, 9 (+0.22)3.19, 7 (+0.04)8.44, 8 (+0.11)74.91, 8 (+0.17)74321292張24.027.6527.6523.8
2022-09-161.5, 6220 (0.0)6.55, 7368 (-0.21)1.91, 8 (+0.03)3.15, 7 (+0.47)8.33, 8 (-1.62)74.74, 8 (+1.65)7520963張28.230.530.527.2
2022-09-081.5, 6223 (-0.02)6.76, 7411 (-0.42)1.88, 8 (+0.17)2.68, 6 (-0.59)9.95, 9 (-0.68)73.09, 7 (+1.7)75631081張29.629.730.926.9
2022-09-021.52, 6243 (-0.07)7.18, 7511 (-0.02)1.71, 7 (-0.22)3.27, 7 (+0.02)10.63, 9 (+0.15)71.39, 6 (0.0)76712877張30.428.2532.5526.25
2022-08-261.59, 6309 (-0.04)7.2, 7631 (+1.98)1.93, 8 (-0.3)3.25, 7 (-0.73)10.48, 9 (+4.1)71.39, 6 (-5.97)77755418張29.1523.4531.423.45
2022-08-191.63, 6328 (-0.02)5.22, 7111 (+0.02)2.23, 10 (+0.18)3.98, 9 (-0.35)6.38, 6 (+0.03)77.36, 9 (+0.01)72511537張21.3517.1521.3517.0
2022-08-121.65, 6357 (-0.01)5.2, 7125 (+0.11)2.05, 9 (-0.16)4.33, 10 (-0.3)6.35, 6 (+0.05)77.35, 9 (+0.2)7265289張17.316.218.216.1
2022-08-051.66, 6368 (0.0)5.09, 7120 (-0.05)2.21, 10 (+0.01)4.63, 10 (-0.05)6.3, 6 (+0.01)77.15, 9 (+0.05)7263170張16.0514.1516.0514.0
2022-07-291.66, 6365 (0.0)5.14, 7122 (0.0)2.2, 10 (+0.04)4.68, 10 (+0.62)6.29, 6 (-0.66)77.1, 9 (0.0)7263103張14.1513.314.212.25
2022-07-221.66, 6375 (0.0)5.14, 7129 (+0.02)2.16, 10 (+0.02)4.06, 9 (0.0)6.95, 7 (-0.02)77.1, 9 (-0.07)727074張13.314.314.713.2
2022-07-151.66, 6379 (0.0)5.12, 7128 (+0.07)2.14, 10 (+0.2)4.06, 9 (0.0)6.97, 7 (-0.02)77.17, 9 (-0.1)7267107張13.915.915.913.9
2022-07-081.66, 6381 (-0.01)5.05, 7119 (-0.01)1.94, 9 (0.0)4.06, 9 (0.0)6.99, 7 (+0.01)77.27, 9 (+0.01)725912張15.916.116.315.9
2022-07-011.67, 6388 (0.0)5.06, 7126 (-0.02)1.94, 9 (0.0)4.06, 9 (0.0)6.98, 7 (0.0)77.26, 9 (0.0)726624張15.916.416.915.7
2022-06-241.67, 6391 (0.0)5.08, 7131 (+0.01)1.94, 9 (0.0)4.06, 9 (0.0)6.98, 7 (0.0)77.26, 9 (0.0)727034張16.216.816.816.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.67, 6393 (-0.01)5.07, 7133 (+0.01)1.94, 9 (-0.18)4.06, 9 (-0.64)6.98, 7 (+0.65)77.26, 9 (+0.05)727277張17.016.217.216.2
2022-06-101.68, 6405 (0.0)5.06, 7147 (-0.01)2.12, 10 (-0.02)4.7, 10 (0.0)6.33, 6 (+0.03)77.21, 9 (+0.02)7286102張16.516.516.916.25
2022-06-021.68, 6412 (0.0)5.07, 7155 (0.0)2.14, 10 (+0.01)4.7, 10 (+0.01)6.3, 6 (+0.01)77.19, 9 (+0.01)729513張16.816.6516.9516.3
2022-05-271.68, 6421 (-0.01)5.07, 7164 (-0.02)2.13, 10 (-0.01)4.69, 10 (+0.03)6.29, 6 (0.0)77.18, 9 (+0.01)730424張16.316.417.216.3
2022-05-201.69, 6423 (0.0)5.09, 7170 (0.0)2.14, 10 (-0.01)4.66, 10 (-0.02)6.29, 6 (+0.01)77.17, 9 (+0.02)731052張16.416.617.1516.4
2022-05-131.69, 6428 (0.0)5.09, 7173 (-0.02)2.15, 10 (-0.01)4.68, 10 (+0.01)6.28, 6 (+0.02)77.15, 9 (+0.03)731346張17.417.3517.416.7
2022-05-061.69, 6430 (-0.01)5.11, 7178 (0.0)2.16, 10 (0.0)4.67, 10 (0.0)6.26, 6 (0.0)77.12, 9 (+0.04)731885張17.418.018.017.0
2022-04-291.7, 6440 (0.0)5.11, 7185 (-0.02)2.16, 10 (-0.01)4.67, 10 (-0.05)6.26, 6 (+0.09)77.08, 9 (+0.07)732794張17.817.818.016.0
2022-04-221.7, 6438 (-0.02)5.13, 7187 (-0.04)2.17, 10 (-0.04)4.72, 10 (+0.65)6.17, 6 (-0.73)77.01, 9 (+0.23)7332239張18.017.018.016.9
2022-04-151.72, 6463 (-0.01)5.17, 7213 (-0.05)2.21, 10 (+0.18)4.07, 9 (+0.17)6.9, 7 (-0.26)76.78, 9 (+0.19)7358334張16.5515.0516.6515.05
2022-04-081.73, 6465 (+1.73)5.22, 7229 (+5.22)2.03, 9 (+2.03)3.9, 9 (+3.9)7.16, 7 (+7.16)76.59, 9 (-23.41)7376185張16.4518.5518.5515.2
2022-04-010.0, 0 (-0.64)0.0, 0 (-3.61)0.0, 0 (-2.05)0.0, 0 (-2.21)0.0, 0 (-4.14)100.0, 1 (+16.36)1
2022-03-250.64, 6877 (0.0)3.61, 8554 (-0.02)2.05, 22 (0.0)2.21, 11 (+0.22)4.14, 10 (-0.27)83.64, 16 (+0.13)8864166張6.86.696.856.62
2022-03-180.64, 6885 (0.0)3.63, 8571 (-0.01)2.05, 22 (0.0)1.99, 10 (0.0)4.41, 11 (-0.01)83.51, 16 (+0.1)8884222張6.76.66.86.35
2022-03-110.64, 6918 (-0.01)3.64, 8614 (-0.03)2.05, 22 (+0.02)1.99, 10 (+0.24)4.42, 11 (-0.26)83.41, 16 (+0.05)8931112張6.676.746.86.55
2022-03-040.65, 6921 (+0.01)3.67, 8623 (-0.04)2.03, 22 (0.0)1.75, 9 (0.0)4.68, 12 (0.0)83.36, 16 (+0.07)8940117張6.86.556.956.55
2022-02-250.64, 6924 (0.0)3.71, 8645 (0.0)2.03, 22 (+0.04)1.75, 9 (-0.03)4.68, 12 (-0.01)83.29, 16 (+0.09)8964141張6.96.726.96.55
2022-02-180.64, 6924 (0.0)3.71, 8648 (-0.01)1.99, 22 (+0.07)1.78, 9 (0.0)4.69, 12 (-0.02)83.2, 16 (+0.03)8972209張6.96.96.96.6
2022-02-110.64, 6931 (0.0)3.72, 8661 (0.0)1.92, 21 (-0.07)1.78, 9 (0.0)4.71, 12 (0.0)83.17, 16 (+0.01)898697張6.86.76.96.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。