- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 18.25 (-3.95%) | 913 | 57 | 191 | -88 | 48 | 20.92% | 5.9 (0.37) | 1345 (2958.55%) | 2.22% | 2.63% | 5.49% |
2024-11-21 | 19.0 (-1.3%) | 856 | 4 | 279 | -21 | 21 | 32.59% | 5.53 (-1.03) | 44 (-39.0%) | 0.07% | 0.53% | 3.74% |
2024-11-20 | 19.25 (0.79%) | 852 | -20 | 300 | 9 | 0 | 35.21% | 6.56 (-0.16) | 72 (12.93%) | 0.12% | 0.72% | 3.78% |
2024-11-19 | 19.1 (0.26%) | 872 | -25 | 291 | 0 | 0 | 33.37% | 6.72 (-0.19) | 63 (-11.46%) | 0.11% | 0.85% | 3.83% |
2024-11-18 | 19.05 (-0.78%) | 897 | -20 | 291 | 24 | 0 | 32.44% | 6.91 (-0.15) | 72 (5.39%) | 0.12% | 0.86% | 3.8% |
2024-11-15 | 19.2 (0.79%) | 917 | -14 | 267 | 3 | 0 | 29.12% | 7.06 (-0.11) | 68 (-57.17%) | 0.11% | 0.95% | 3.8% |
2024-11-14 | 19.05 (2.97%) | 931 | -3 | 264 | 3 | 0 | 28.36% | 7.17 (-0.03) | 159 (4.58%) | 0.26% | 1.1% | 3.77% |
2024-11-13 | 18.5 (-3.65%) | 934 | -13 | 261 | 0 | 0 | 27.94% | 7.2 (-0.1) | 152 (126.05%) | 0.25% | 0.94% | 3.99% |
2024-11-12 | 19.2 (0.26%) | 947 | 2 | 261 | 3 | 0 | 27.56% | 7.3 (0.02) | 67 (-45.96%) | 0.11% | 0.72% | 4.36% |
2024-11-11 | 19.15 (-2.05%) | 945 | 11 | 258 | 28 | 0 | 27.3% | 7.28 (0.08) | 125 (-23.82%) | 0.21% | 0.65% | 4.37% |
2024-11-08 | 19.55 (1.56%) | 934 | -5 | 230 | 5 | 0 | 24.63% | 7.2 (-0.03) | 164 (182.93%) | 0.27% | 0.51% | 4.38% |
2024-11-07 | 19.25 (0.52%) | 939 | 8 | 225 | 1 | 0 | 23.96% | 7.23 (0.06) | 58 (166.97%) | 0.1% | 0.41% | 4.36% |
2024-11-06 | 19.15 (0.26%) | 931 | 1 | 224 | 5 | 0 | 24.06% | 7.17 (0.01) | 21 (-9.41%) | 0.04% | 0.52% | 4.29% |
2024-11-05 | 19.1 (0.53%) | 930 | 5 | 219 | 11 | 0 | 23.55% | 7.16 (0.03) | 24 (-44.23%) | 0.04% | 0.68% | 4.3% |
2024-11-04 | 19.0 (-0.26%) | 925 | 4 | 208 | 10 | 0 | 22.49% | 7.13 (0.04) | 43 (-57.44%) | 0.07% | 1.11% | 4.3% |
2024-11-01 | 19.05 (-0.26%) | 921 | -1 | 198 | 30 | 0 | 21.5% | 7.09 (-0.01) | 101 (-18.22%) | 0.17% | 1.4% | 4.28% |
2024-10-30 | 19.1 (-1.29%) | 922 | -1 | 168 | 68 | 0 | 18.22% | 7.1 (-0.01) | 123 (-0.13%) | 0.2% | 1.7% | 4.17% |
2024-10-29 | 19.35 (-1.28%) | 923 | 5 | 100 | 39 | 0 | 10.83% | 7.11 (0.04) | 123 (-56.52%) | 0.2% | 1.61% | 4.08% |
2024-10-28 | 19.6 (-3.45%) | 918 | -2 | 61 | 61 | 0 | 6.64% | 7.07 (-0.02) | 284 (30.0%) | 0.47% | 1.58% | 3.95% |
2024-10-25 | 20.3 (2.53%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 219 (-22.34%) | 0.36% | 1.18% | 3.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 19.8 (-1.98%) | 919 | 16 | 0 | 0 | 0 | 0.0% | 7.08 (0.12) | 282 (320.05%) | 0.46% | 0.94% | 3.27% |
2024-10-23 | 20.2 (-1.22%) | 903 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 67 (-35.51%) | 0.11% | 0.55% | 2.85% |
2024-10-22 | 20.45 (-0.49%) | 905 | 2 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 104 (142.32%) | 0.17% | 0.93% | 2.77% |
2024-10-21 | 20.55 (0.0%) | 903 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 42 (-42.34%) | 0.07% | 1.38% | 2.71% |
2024-10-18 | 20.55 (-0.72%) | 905 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 74 (61.94%) | 0.12% | 1.43% | 2.72% |
2024-10-17 | 20.7 (-1.43%) | 904 | 7 | 0 | 0 | 0 | 0.0% | 6.96 (0.05) | 46 (-84.45%) | 0.08% | 1.52% | 2.62% |
2024-10-16 | 21.0 (-1.87%) | 897 | -98 | 0 | 0 | 0 | 0.0% | 6.91 (-0.76) | 295 (-22.15%) | 0.49% | 1.7% | 2.59% |
2024-10-15 | 21.4 (5.94%) | 995 | 71 | 0 | 0 | 0 | 0.0% | 7.67 (0.55) | 380 (411.85%) | 0.63% | 1.23% | 2.16% |
2024-10-14 | 20.2 (-0.25%) | 924 | -13 | 0 | 0 | 0 | 0.0% | 7.12 (-0.1) | 74 (-41.56%) | 0.12% | 0.65% | 1.6% |
2024-10-11 | 20.25 (1.25%) | 937 | -2 | 0 | 0 | 0 | 0.0% | 7.22 (-0.01) | 127 (-16.61%) | 0.21% | 0.58% | 1.53% |
2024-10-09 | 20.0 (0.5%) | 939 | 13 | 0 | 0 | 0 | 0.0% | 7.23 (0.1) | 152 (988.54%) | 0.25% | 0.41% | 1.39% |
2024-10-08 | 19.9 (-0.5%) | 926 | -2 | 0 | 0 | 0 | 0.0% | 7.13 (-0.02) | 14 (-52.17%) | 0.02% | 0.22% | 1.2% |
2024-10-07 | 20.0 (0.5%) | 928 | 11 | 0 | 0 | 0 | 0.0% | 7.15 (0.09) | 29 (8.29%) | 0.05% | 0.31% | 1.3% |
2024-10-04 | 19.9 (-0.25%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 27 (-2.98%) | 0.04% | 0.34% | 1.48% |
2024-10-01 | 19.95 (0.0%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 27 (-23.83%) | 0.05% | 0.4% | 1.68% |
2024-09-30 | 19.95 (0.0%) | 918 | -2 | 0 | 0 | 0 | 0.0% | 7.07 (-0.02) | 36 (-46.49%) | 0.06% | 0.4% | 1.71% |
2024-09-27 | 19.95 (-0.25%) | 920 | 5 | 0 | 0 | 0 | 0.0% | 7.09 (0.04) | 68 (51.6%) | 0.11% | 0.38% | 1.77% |
2024-09-26 | 20.0 (0.5%) | 915 | -16 | 0 | 0 | 0 | 0.0% | 7.05 (-0.12) | 45 (-31.24%) | 0.07% | 0.3% | 1.73% |
2024-09-25 | 19.9 (0.0%) | 931 | -2 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 65 (170.77%) | 0.11% | 0.33% | 1.8% |
2024-09-24 | 19.9 (0.0%) | 933 | -2 | 0 | 0 | 0 | 0.0% | 7.19 (-0.01) | 24 (-10.92%) | 0.04% | 0.31% | 1.82% |
2024-09-23 | 19.9 (0.0%) | 935 | -8 | 0 | 0 | 0 | 0.0% | 7.2 (-0.06) | 27 (42.71%) | 0.04% | 0.3% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 19.9 (-0.25%) | 943 | 5 | 0 | 0 | 0 | 0.0% | 7.26 (0.03) | 19 (-70.78%) | 0.03% | 0.3% | 1.98% |
2024-09-19 | 19.95 (0.5%) | 938 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 65 (29.43%) | 0.11% | 0.32% | 2.02% |
2024-09-18 | 19.85 (-1.0%) | 937 | 7 | 0 | 0 | 0 | 0.0% | 7.22 (0.06) | 50 (189.83%) | 0.08% | 0.28% | 2.06% |
2024-09-16 | 20.05 (-0.25%) | 930 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 17 (-35.95%) | 0.03% | 0.25% | 2.06% |
2024-09-13 | 20.1 (0.75%) | 929 | 3 | 0 | 0 | 0 | 0.0% | 7.16 (0.03) | 27 (-18.83%) | 0.04% | 0.28% | 2.17% |
2024-09-12 | 19.95 (0.0%) | 926 | 16 | 0 | 0 | 0 | 0.0% | 7.13 (0.12) | 33 (-18.47%) | 0.06% | 0.3% | 2.27% |
2024-09-11 | 19.95 (-0.5%) | 910 | -22 | 0 | 0 | 0 | 0.0% | 7.01 (-0.17) | 41 (35.88%) | 0.07% | 0.38% | 2.51% |
2024-09-10 | 20.05 (-0.5%) | 932 | -2 | 0 | 0 | 0 | 0.0% | 7.18 (-0.02) | 30 (-25.07%) | 0.05% | 0.53% | 2.58% |
2024-09-09 | 20.15 (-0.25%) | 934 | -8 | 0 | 0 | 0 | 0.0% | 7.2 (-0.06) | 40 (10.46%) | 0.07% | 0.72% | 2.89% |
2024-09-06 | 20.2 (1.25%) | 942 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 36 (-54.37%) | 0.06% | 0.74% | 2.95% |
2024-09-05 | 19.95 (0.25%) | 940 | -6 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 79 (-40.48%) | 0.13% | 0.8% | 3.08% |
2024-09-04 | 19.9 (-1.49%) | 946 | 1 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 134 (-9.75%) | 0.22% | 0.74% | 3.02% |
2024-09-03 | 20.2 (1.76%) | 945 | -3 | 0 | 0 | 0 | 0.0% | 7.28 (-0.02) | 148 (195.95%) | 0.25% | 0.66% | 3.06% |
2024-09-02 | 19.85 (0.0%) | 948 | -9 | 0 | 0 | 0 | 0.0% | 7.3 (-0.07) | 50 (-30.9%) | 0.08% | 0.54% | 3.16% |
2024-08-30 | 19.85 (0.0%) | 957 | -5 | 0 | 0 | 0 | 0.0% | 7.37 (-0.04) | 72 (80.89%) | 0.12% | 0.56% | 3.61% |
2024-08-29 | 19.85 (0.51%) | 962 | -10 | 0 | 0 | 0 | 0.0% | 7.41 (-0.08) | 40 (-53.65%) | 0.07% | 0.59% | 3.85% |
2024-08-28 | 19.75 (-0.25%) | 972 | -9 | 0 | 0 | 0 | 0.0% | 7.49 (-0.07) | 86 (8.15%) | 0.14% | 0.59% | 4.01% |
2024-08-27 | 19.8 (-0.5%) | 981 | 1 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 80 (30.2%) | 0.13% | 0.59% | 4.39% |
2024-08-26 | 19.9 (0.51%) | 980 | 12 | 0 | 0 | 0 | 0.0% | 7.55 (0.09) | 61 (-30.45%) | 0.1% | 0.55% | 4.63% |
2024-08-23 | 19.8 (0.25%) | 968 | 3 | 0 | -2 | 0 | 0.0% | 7.46 (0.03) | 88 (117.03%) | 0.15% | 0.59% | 4.81% |
2024-08-22 | 19.75 (0.51%) | 965 | 0 | 2 | 0 | 0 | 0.21% | 7.43 (0.0) | 40 (-53.73%) | 0.07% | 0.58% | 4.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 19.65 (-0.51%) | 965 | 11 | 2 | 0 | 0 | 0.21% | 7.43 (0.08) | 88 (59.5%) | 0.15% | 0.81% | 5.21% |
2024-08-20 | 19.75 (0.25%) | 954 | -4 | 2 | 0 | 0 | 0.21% | 7.35 (-0.03) | 55 (-32.93%) | 0.09% | 0.81% | 5.42% |
2024-08-19 | 19.7 (0.51%) | 958 | -12 | 2 | 0 | 0 | 0.21% | 7.38 (-0.09) | 82 (-1.92%) | 0.14% | 1.08% | 5.88% |
2024-08-16 | 19.6 (1.03%) | 970 | -4 | 2 | 0 | 0 | 0.21% | 7.47 (-0.03) | 84 (-53.33%) | 0.14% | 1.06% | 6.87% |
2024-08-15 | 19.4 (-2.51%) | 974 | -7 | 2 | 0 | 0 | 0.21% | 7.5 (-0.06) | 180 (107.5%) | 0.3% | 1.11% | 7.36% |
2024-08-14 | 19.9 (1.02%) | 981 | -10 | 2 | 0 | 0 | 0.2% | 7.56 (-0.07) | 86 (-60.38%) | 0.14% | 0.89% | 7.4% |
2024-08-13 | 19.7 (-1.99%) | 991 | -1 | 2 | 0 | 0 | 0.2% | 7.63 (-0.01) | 219 (206.04%) | 0.36% | 1.01% | 7.75% |
2024-08-12 | 20.1 (0.0%) | 992 | -9 | 2 | 0 | 0 | 0.2% | 7.64 (-0.07) | 71 (-38.13%) | 0.12% | 0.99% | 7.89% |
2024-08-09 | 20.1 (1.01%) | 1001 | 16 | 2 | 0 | 0 | 0.2% | 7.71 (0.12) | 115 (155.78%) | 0.19% | 1.4% | 8.27% |
2024-08-08 | 19.9 (-1.0%) | 985 | 2 | 2 | 0 | 0 | 0.2% | 7.59 (0.02) | 45 (-71.94%) | 0.07% | 1.57% | 9.6% |
2024-08-07 | 20.1 (6.07%) | 983 | 1 | 2 | 0 | 0 | 0.2% | 7.57 (0.01) | 161 (-22.08%) | 0.27% | 1.72% | 12.24% |
2024-08-06 | 18.95 (-1.56%) | 982 | -37 | 2 | -1 | 0 | 0.2% | 7.56 (-0.29) | 206 (-35.98%) | 0.34% | 1.99% | 13.84% |
2024-08-05 | 19.25 (-9.84%) | 1019 | 0 | 3 | 1 | 0 | 0.29% | 7.85 (0.0) | 323 (49.55%) | 0.53% | 2.01% | 18.13% |
2024-08-02 | 21.35 (-3.39%) | 1019 | -83 | 2 | 0 | 0 | 0.2% | 7.85 (-0.64) | 216 (56.59%) | 0.36% | 1.76% | 19.21% |
2024-08-01 | 22.1 (3.27%) | 1102 | 66 | 2 | 0 | 0 | 0.18% | 8.49 (0.51) | 138 (-57.05%) | 0.23% | 1.64% | 19.19% |
2024-07-31 | 21.4 (-1.83%) | 1036 | 13 | 2 | 0 | 0 | 0.19% | 7.98 (0.1) | 321 (44.53%) | 0.53% | 1.8% | 19.05% |
2024-07-30 | 21.8 (-2.24%) | 1023 | 1 | 2 | 0 | 0 | 0.2% | 7.88 (0.01) | 222 (28.85%) | 0.37% | 1.62% | 18.94% |
2024-07-29 | 22.3 (-0.45%) | 1022 | -81 | 2 | 2 | 0 | 0.2% | 7.87 (-0.63) | 172 (20.02%) | 0.28% | 1.8% | 18.75% |
2024-07-26 | 22.4 (-1.97%) | 1103 | 2 | 0 | 0 | 0 | 0.0% | 8.5 (0.02) | 143 (-37.71%) | 0.24% | 2.64% | 18.77% |
2024-07-23 | 22.85 (-0.87%) | 1101 | 21 | 0 | -1 | 0 | 0.0% | 8.48 (0.16) | 230 (7.6%) | 0.38% | 3.03% | 18.76% |
2024-07-22 | 23.05 (-2.95%) | 1080 | 74 | 1 | -2 | 0 | 0.09% | 8.32 (0.57) | 214 (-35.56%) | 0.35% | 3.0% | 18.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 23.75 (-4.04%) | 1006 | 37 | 3 | 2 | 0 | 0.3% | 7.75 (0.29) | 332 (-51.2%) | 0.55% | 3.14% | 18.38% |
2024-07-18 | 24.75 (2.27%) | 969 | -70 | 1 | 0 | 0 | 0.1% | 7.46 (-0.54) | 682 (78.69%) | 1.12% | 3.09% | 18.08% |
2024-07-17 | 24.2 (5.22%) | 1039 | 5 | 1 | 0 | 0 | 0.1% | 8.0 (0.03) | 381 (84.75%) | 0.63% | 2.46% | 17.09% |
2024-07-16 | 23.0 (-1.08%) | 1034 | -14 | 1 | 0 | 0 | 0.1% | 7.97 (-0.1) | 206 (-31.38%) | 0.34% | 3.35% | 16.59% |
2024-07-15 | 23.25 (1.53%) | 1048 | 21 | 1 | 1 | 0 | 0.1% | 8.07 (0.16) | 301 (-0.64%) | 0.5% | 5.73% | 16.4% |
2024-07-12 | 22.9 (-1.72%) | 1027 | 41 | 0 | 0 | 0 | 0.0% | 7.91 (0.31) | 303 (1.04%) | 0.5% | 7.09% | 16.21% |
2024-07-11 | 23.3 (-0.64%) | 986 | -30 | 0 | 0 | 0 | 0.0% | 7.6 (-0.23) | 299 (-67.59%) | 0.49% | 11.23% | 15.99% |
2024-07-10 | 23.45 (-3.5%) | 1016 | -23 | 0 | -1 | 0 | 0.0% | 7.83 (-0.17) | 925 (-43.75%) | 1.52% | 12.35% | 15.68% |
2024-07-09 | 24.3 (2.97%) | 1039 | 113 | 1 | -1 | 0 | 0.1% | 8.0 (0.87) | 1645 (45.38%) | 2.71% | 11.15% | 14.28% |
2024-07-08 | 23.6 (-6.72%) | 926 | 73 | 2 | 0 | 0 | 0.22% | 7.13 (0.56) | 1131 (-59.75%) | 1.86% | 8.53% | 11.96% |
2024-07-05 | 25.3 (5.86%) | 853 | 182 | 2 | 2 | 0 | 0.23% | 6.57 (1.4) | 2811 (186.58%) | 4.63% | 7.09% | 11.25% |
2024-07-04 | 23.9 (9.89%) | 671 | 107 | 0 | 0 | 0 | 0.0% | 5.17 (0.83) | 981 (389.69%) | 1.62% | 2.63% | 6.85% |
2024-07-03 | 21.75 (1.4%) | 564 | -7 | 0 | 0 | 0 | 0.0% | 4.34 (-0.06) | 200 (278.55%) | 0.33% | 1.32% | 5.87% |
2024-07-02 | 21.45 (0.0%) | 571 | -1 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 52 (-79.51%) | 0.09% | 1.22% | 5.7% |
2024-07-01 | 21.45 (1.42%) | 572 | 11 | 0 | 0 | 0 | 0.0% | 4.41 (0.09) | 258 (149.01%) | 0.43% | 1.3% | 6.25% |
2024-06-28 | 21.15 (0.48%) | 561 | 9 | 0 | 0 | 0 | 0.0% | 4.32 (0.07) | 103 (-44.23%) | 0.17% | 1.05% | 6.81% |
2024-06-27 | 21.05 (-3.0%) | 552 | 19 | 0 | 0 | 0 | 0.0% | 4.25 (0.14) | 186 (34.08%) | 0.31% | 1.13% | 8.0% |
2024-06-26 | 21.7 (-0.23%) | 533 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 138 (34.76%) | 0.23% | 0.96% | 8.16% |
2024-06-25 | 21.75 (0.46%) | 534 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 102 (-4.35%) | 0.17% | 0.87% | 8.58% |
2024-06-24 | 21.65 (-1.14%) | 533 | 32 | 0 | 0 | 0 | 0.0% | 4.11 (0.25) | 107 (-28.5%) | 0.18% | 0.84% | 9.22% |
2024-06-21 | 21.9 (0.23%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 150 (79.56%) | 0.25% | 0.97% | 10.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 21.85 (-0.68%) | 500 | 26 | 0 | 0 | 0 | 0.0% | 3.85 (0.2) | 83 (3.35%) | 0.14% | 1.0% | 14.49% |
2024-06-19 | 22.0 (0.23%) | 474 | 6 | 0 | 0 | 0 | 0.0% | 3.65 (0.04) | 81 (-6.95%) | 0.13% | 1.05% | 14.79% |
2024-06-18 | 21.95 (-0.23%) | 468 | 10 | 0 | 0 | 0 | 0.0% | 3.61 (0.08) | 87 (-53.51%) | 0.14% | 1.04% | 15.86% |
2024-06-17 | 22.0 (-1.57%) | 458 | 60 | 0 | 0 | 0 | 0.0% | 3.53 (0.46) | 187 (11.94%) | 0.31% | 1.29% | 18.37% |
2024-06-14 | 22.35 (1.59%) | 398 | 3 | 0 | 0 | 0 | 0.0% | 3.07 (0.03) | 167 (46.84%) | 0.28% | 2.13% | 23.79% |
2024-06-13 | 22.0 (-2.0%) | 395 | 5 | 0 | 0 | 0 | 0.0% | 3.04 (0.04) | 114 (50.44%) | 0.19% | 2.09% | 24.76% |
2024-06-12 | 22.45 (-1.1%) | 390 | -4 | 0 | 0 | 0 | 0.0% | 3.0 (-0.04) | 75 (-68.33%) | 0.12% | 2.54% | 26.31% |
2024-06-11 | 22.7 (0.22%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 239 (-65.66%) | 0.39% | 2.58% | 26.36% |
2024-06-07 | 22.65 (7.09%) | 393 | 29 | 0 | 0 | 0 | 0.0% | 3.03 (0.23) | 697 (401.33%) | 1.15% | 2.82% | 26.2% |
2024-06-06 | 21.15 (-1.63%) | 364 | 9 | 0 | 0 | 0 | 0.0% | 2.8 (0.07) | 139 (-64.21%) | 0.23% | 2.65% | 25.17% |
2024-06-05 | 21.5 (-3.15%) | 355 | 27 | 0 | 0 | 0 | 0.0% | 2.73 (0.2) | 388 (288.74%) | 0.64% | 3.78% | 25.12% |
2024-06-04 | 22.2 (-1.99%) | 328 | -12 | 0 | 0 | 0 | 0.0% | 2.53 (-0.09) | 99 (-74.04%) | 0.16% | 3.61% | 24.61% |
2024-06-03 | 22.65 (-1.95%) | 340 | -53 | 0 | 0 | 0 | 0.0% | 2.62 (-0.41) | 385 (-35.27%) | 0.63% | 4.1% | 24.58% |
2024-05-31 | 23.1 (1.54%) | 393 | 94 | 0 | 0 | 0 | 0.0% | 3.03 (0.73) | 594 (-28.15%) | 0.98% | 4.27% | 24.07% |
2024-05-30 | 22.75 (4.12%) | 299 | 8 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 828 (189.43%) | 1.36% | 4.28% | 23.17% |
2024-05-29 | 21.85 (0.0%) | 291 | -27 | 0 | 0 | 0 | 0.0% | 2.24 (-0.21) | 286 (-27.22%) | 0.47% | 7.62% | 21.87% |
2024-05-28 | 21.85 (3.07%) | 318 | 83 | 0 | 0 | 0 | 0.0% | 2.45 (0.64) | 393 (-19.79%) | 0.65% | 7.58% | 21.5% |
2024-05-27 | 21.2 (-3.64%) | 235 | 41 | 0 | 0 | 0 | 0.0% | 1.81 (0.32) | 490 (-18.48%) | 0.81% | 8.14% | 21.01% |
2024-05-24 | 22.0 (-3.93%) | 194 | -110 | 0 | 0 | 0 | 0.0% | 1.49 (-0.85) | 601 (-78.94%) | 0.99% | 9.99% | 20.4% |
2024-05-23 | 22.9 | 304 | 304 | 0 | 0 | 0 | 0.0% | 2.34 (N/A) | 2854 (974.86%) | 4.7% | 14.73% | 19.45% |
2024-05-22 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 265 (-63.65%) | 0.44% | 11.27% | 14.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 730 (-54.75%) | 1.2% | 12.57% | 14.47% |
2024-05-20 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1614 (-53.55%) | 2.66% | 11.55% | 13.36% |
2024-05-17 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3475 (360.23%) | 5.73% | 9.11% | 10.95% |
2024-05-16 | 20.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 755 (-28.3%) | 1.24% | 3.51% | 5.36% |
2024-05-15 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1053 (843.89%) | 1.74% | 2.45% | 4.26% |
2024-05-14 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-18.4%) | 0.18% | 0.84% | 2.8% |
2024-05-13 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (78.71%) | 0.23% | 0.8% | 2.67% |
2024-05-10 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-28.86%) | 0.13% | 0.69% | 2.61% |
2024-05-09 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (36.15%) | 0.18% | 0.64% | 2.9% |
2024-05-08 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-5.35%) | 0.13% | 0.53% | 2.83% |
2024-05-07 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (13.02%) | 0.14% | 0.51% | 2.77% |
2024-05-06 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (55.76%) | 0.12% | 0.53% | 2.7% |
2024-05-03 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (24.71%) | 0.08% | 0.6% | 2.65% |
2024-05-02 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-40.98%) | 0.06% | 0.56% | 2.6% |
2024-04-30 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-33.83%) | 0.11% | 0.57% | 2.62% |
2024-04-29 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-14.72%) | 0.16% | 0.56% | 2.62% |
2024-04-26 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (337.64%) | 0.19% | 0.49% | 2.6% |
2024-04-25 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-40.44%) | 0.04% | 0.55% | 2.53% |
2024-04-24 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-22.96%) | 0.07% | 0.64% | 2.62% |
2024-04-23 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (2.59%) | 0.09% | 0.71% | 2.64% |
2024-04-22 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-63.48%) | 0.09% | 0.9% | 2.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (90.69%) | 0.25% | 0.86% | 2.76% |
2024-04-18 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (-10.71%) | 0.13% | 0.77% | 2.6% |
2024-04-17 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-47.43%) | 0.15% | 1.06% | 2.58% |
2024-04-16 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 169 (478.08%) | 0.28% | 1.02% | 2.48% |
2024-04-15 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-70.37%) | 0.05% | 0.81% | 2.34% |
2024-04-12 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-60.98%) | 0.16% | 0.83% | 2.39% |
2024-04-11 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (272.47%) | 0.42% | 0.73% | 2.34% |
2024-04-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (74.04%) | 0.11% | 0.35% | 2.17% |
2024-04-09 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-9.04%) | 0.06% | 0.32% | 2.12% |
2024-04-08 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (7.27%) | 0.07% | 0.35% | 2.32% |
2024-04-03 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (102.68%) | 0.07% | 0.43% | 2.49% |
2024-04-02 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-61.99%) | 0.03% | 0.48% | 2.63% |
2024-04-01 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-13.16%) | 0.09% | 0.58% | 2.81% |
2024-03-29 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-30.75%) | 0.1% | 0.59% | 2.94% |
2024-03-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (18.8%) | 0.14% | 0.57% | 2.99% |
2024-03-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-7.17%) | 0.12% | 0.65% | 3.0% |
2024-03-26 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (32.01%) | 0.13% | 0.62% | 3.12% |
2024-03-25 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (22.22%) | 0.1% | 0.6% | 3.15% |
2024-03-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-64.34%) | 0.08% | 0.55% | 3.33% |
2024-03-21 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (144.7%) | 0.22% | 0.61% | 3.44% |
2024-03-20 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-13.13%) | 0.09% | 0.48% | 3.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (104.36%) | 0.11% | 0.5% | 3.5% |
2024-03-18 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-60.75%) | 0.05% | 0.65% | 3.58% |
2024-03-15 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (31.99%) | 0.13% | 0.66% | 3.73% |
2024-03-14 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-13.27%) | 0.1% | 0.79% | 3.89% |
2024-03-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-53.4%) | 0.12% | 0.93% | 4.33% |
2024-03-12 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (296.65%) | 0.25% | 1.02% | 5.89% |
2024-03-11 | 17.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-76.14%) | 0.06% | 0.99% | 7.3% |
2024-03-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (7.06%) | 0.26% | 1.14% | 7.47% |
2024-03-07 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (17.57%) | 0.24% | 1.03% | 7.57% |
2024-03-06 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (-2.78%) | 0.21% | 0.94% | 7.52% |
2024-03-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-1.55%) | 0.21% | 0.97% | 7.54% |
2024-03-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (44.98%) | 0.22% | 0.92% | 7.65% |
2024-03-01 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-3.75%) | 0.15% | 0.98% | 7.84% |
2024-02-29 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-34.59%) | 0.16% | 1.02% | 8.05% |
2024-02-27 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (47.05%) | 0.24% | 1.0% | 8.33% |
2024-02-26 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-41.23%) | 0.16% | 1.01% | 8.96% |
2024-02-23 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (45.9%) | 0.27% | 1.03% | 9.82% |
2024-02-22 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (40.08%) | 0.19% | 0.96% | 10.31% |
2024-02-21 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-45.83%) | 0.13% | 1.06% | 11.53% |
2024-02-20 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (33.61%) | 0.25% | 1.46% | 12.71% |
2024-02-19 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (-7.26%) | 0.19% | 2.89% | 14.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-31.29%) | 0.2% | 4.36% | 14.95% |
2024-02-15 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (-45.96%) | 0.29% | 4.4% | 15.36% |
2024-02-05 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 327 (-67.84%) | 0.54% | 4.46% | 15.62% |
2024-02-02 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1017 (1.7%) | 1.68% | 4.12% | 15.63% |
2024-02-01 | 20.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1000 (584.3%) | 1.65% | 2.67% | 14.52% |
2024-01-31 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 146 (-32.09%) | 0.24% | 1.34% | 13.61% |
2024-01-30 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (79.57%) | 0.35% | 1.51% | 13.75% |
2024-01-29 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-14.28%) | 0.2% | 1.51% | 13.8% |
2024-01-26 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (-27.02%) | 0.23% | 1.75% | 13.91% |
2024-01-25 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-23.15%) | 0.32% | 2.39% | 13.92% |
2024-01-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (14.93%) | 0.41% | 3.1% | 13.85% |
2024-01-23 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (-18.6%) | 0.36% | 3.44% | 13.78% |
2024-01-22 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 266 (-49.15%) | 0.44% | 4.5% | 13.91% |
2024-01-19 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 524 (-15.64%) | 0.86% | 5.38% | 13.66% |
2024-01-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 621 (35.13%) | 1.02% | 6.27% | 12.96% |
2024-01-17 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 459 (-46.52%) | 0.76% | 6.16% | 12.24% |
2024-01-16 | 20.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 860 (7.82%) | 1.42% | 6.01% | 12.09% |
2024-01-15 | 21.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 797 (-25.26%) | 1.31% | 5.14% | 11.12% |
2024-01-12 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1067 (92.58%) | 1.76% | 4.38% | 10.06% |
2024-01-11 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 554 (50.01%) | 0.91% | 3.18% | 8.64% |
2024-01-10 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (10.61%) | 0.61% | 3.01% | 7.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (0.61%) | 0.55% | 2.79% | 7.98% |
2024-01-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 331 (-3.38%) | 0.55% | 2.64% | 9.29% |
2024-01-05 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (-23.39%) | 0.57% | 2.4% | 10.19% |
2024-01-04 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 448 (91.98%) | 0.74% | 2.08% | 10.62% |
2024-01-03 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (-4.41%) | 0.38% | 1.58% | 10.44% |
2024-01-02 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (29.92%) | 0.4% | 1.54% | 11.21% |
2023-12-29 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 188 (29.59%) | 0.31% | 1.62% | 11.68% |
2023-12-28 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-1.99%) | 0.24% | 1.5% | 12.4% |
2023-12-27 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (-29.29%) | 0.24% | 1.43% | 12.58% |
2023-12-26 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (-28.85%) | 0.35% | 1.49% | 12.66% |
2023-12-25 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 294 (158.2%) | 0.48% | 1.75% | 12.82% |
2023-12-22 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (13.84%) | 0.19% | 1.71% | 13.05% |
2023-12-21 | 24.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (-45.75%) | 0.16% | 1.78% | 14.07% |
2023-12-20 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (-50.36%) | 0.3% | 1.96% | 14.85% |
2023-12-19 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 371 (39.01%) | 0.61% | 1.91% | 15.27% |
2023-12-18 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (69.67%) | 0.44% | 1.9% | 15.39% |
2023-12-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (-23.49%) | 0.26% | 3.32% | 17.15% |
2023-12-14 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 206 (29.7%) | 0.34% | 4.51% | 19.1% |
2023-12-13 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-55.98%) | 0.26% | 5.16% | 20.86% |
2023-12-12 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 360 (-68.11%) | 0.59% | 5.46% | 24.12% |
2023-12-11 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1131 (28.69%) | 1.86% | 6.01% | 24.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 879 (45.65%) | 1.45% | 5.02% | 23.03% |
2023-12-07 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 603 (78.76%) | 0.99% | 4.61% | 22.05% |
2023-12-06 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 337 (-51.62%) | 0.56% | 4.03% | 21.54% |
2023-12-05 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 698 (31.82%) | 1.15% | 3.8% | 21.48% |
2023-12-04 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 529 (-16.02%) | 0.87% | 3.16% | 21.26% |
2023-12-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 630 (151.09%) | 1.04% | 3.0% | 21.2% |
2023-11-30 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (28.95%) | 0.41% | 3.17% | 21.18% |
2023-11-29 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (-37.4%) | 0.32% | 3.69% | 21.66% |
2023-11-28 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-27.88%) | 0.51% | 4.1% | 22.02% |
2023-11-27 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 431 (-41.15%) | 0.71% | 4.32% | 23.41% |
2023-11-24 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 733 (28.18%) | 1.21% | 5.81% | 26.32% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 18.25 (-4.95%) | 913 | -4 | 191 | -76 | 20.92% | 5.9 (-1.16) | 1598 (178.51%) |
2024-11-15 | 19.2 (-1.79%) | 917 | -17 | 267 | 37 | 29.12% | 7.06 (-0.14) | 573 (84.49%) |
2024-11-08 | 19.55 (2.62%) | 934 | 13 | 230 | 32 | 24.63% | 7.2 (0.11) | 311 (-50.89%) |
2024-11-01 | 19.05 (-6.16%) | 921 | 1 | 198 | 198 | 21.5% | 7.09 (0.0) | 633 (-11.46%) |
2024-10-25 | 20.3 (-1.22%) | 920 | 15 | 0 | 0 | 0.0% | 7.09 (0.12) | 715 (-17.87%) |
2024-10-18 | 20.55 (1.48%) | 905 | -32 | 0 | 0 | 0.0% | 6.97 (-0.25) | 870 (169.83%) |
2024-10-11 | 20.25 (1.76%) | 937 | 20 | 0 | 0 | 0.0% | 7.22 (0.16) | 322 (252.85%) |
2024-10-04 | 19.9 (-0.25%) | 917 | -3 | 0 | 0 | 0.0% | 7.06 (-0.03) | 91 (-60.3%) |
2024-09-27 | 19.95 (0.25%) | 920 | -23 | 0 | 0 | 0.0% | 7.09 (-0.17) | 230 (51.6%) |
2024-09-20 | 19.9 (-1.0%) | 943 | 14 | 0 | 0 | 0.0% | 7.26 (0.1) | 151 (-11.64%) |
2024-09-13 | 20.1 (-0.5%) | 929 | -13 | 0 | 0 | 0.0% | 7.16 (-0.1) | 172 (-61.74%) |
2024-09-06 | 20.2 (1.76%) | 942 | -15 | 0 | 0 | 0.0% | 7.26 (-0.11) | 449 (31.65%) |
2024-08-30 | 19.85 (0.25%) | 957 | -11 | 0 | 0 | 0.0% | 7.37 (-0.09) | 341 (-3.9%) |
2024-08-23 | 19.8 (1.02%) | 968 | -2 | 0 | -2 | 0.0% | 7.46 (-0.01) | 355 (-44.63%) |
2024-08-16 | 19.6 (-2.49%) | 970 | -31 | 2 | 0 | 0.21% | 7.47 (-0.24) | 641 (-24.71%) |
2024-08-09 | 20.1 (-5.85%) | 1001 | -18 | 2 | 0 | 0.2% | 7.71 (-0.14) | 852 (-20.37%) |
2024-08-02 | 21.35 (-4.69%) | 1019 | -84 | 2 | 2 | 0.2% | 7.85 (-0.65) | 1070 (81.7%) |
2024-07-26 | 22.4 (-5.68%) | 1103 | 97 | 0 | -3 | 0.0% | 8.5 (0.75) | 589 (-69.07%) |
2024-07-19 | 23.75 (3.71%) | 1006 | -21 | 3 | 3 | 0.3% | 7.75 (-0.16) | 1904 (-55.77%) |
2024-07-12 | 22.9 (-9.49%) | 1027 | 174 | 0 | -2 | 0.0% | 7.91 (1.34) | 4306 (0.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 25.3 (19.62%) | 853 | 292 | 2 | 2 | 0.23% | 6.57 (2.25) | 4304 (573.58%) |
2024-06-28 | 21.15 (-3.42%) | 561 | 60 | 0 | 0 | 0.0% | 4.32 (0.46) | 639 (8.29%) |
2024-06-21 | 21.9 (-2.01%) | 501 | 103 | 0 | 0 | 0.0% | 3.86 (0.79) | 590 (-1.13%) |
2024-06-14 | 22.35 (-1.32%) | 398 | 5 | 0 | 0 | 0.0% | 3.07 (0.04) | 596 (-65.09%) |
2024-06-07 | 22.65 (-1.95%) | 393 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 1709 (-34.03%) |
2024-05-31 | 23.1 (5.0%) | 393 | 199 | 0 | 0 | 0.0% | 3.03 (1.54) | 2592 (-57.27%) |
2024-05-24 | 22.0 (-3.51%) | 194 | 194 | 0 | 0 | 0.0% | 1.49 (0) | 6066 (9.65%) |
2024-05-17 | 22.8 (32.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5532 (1216.02%) |
2024-05-10 | 17.15 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (70.07%) |
2024-05-03 | 17.05 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-16.57%) |
2024-04-26 | 16.95 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-42.94%) |
2024-04-19 | 16.9 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (3.25%) |
2024-04-12 | 17.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (349.21%) |
2024-04-03 | 17.2 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-68.67%) |
2024-03-29 | 17.25 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (6.22%) |
2024-03-22 | 17.35 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-15.54%) |
2024-03-15 | 17.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-42.56%) |
2024-03-08 | 17.5 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (62.35%) |
2024-03-01 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-31.77%) |
2024-02-23 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (109.75%) |
2024-02-16 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-8.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 18.8 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-86.91%) |
2024-02-02 | 19.45 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2500 (134.81%) |
2024-01-26 | 18.25 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1064 (-67.38%) |
2024-01-19 | 18.2 (-21.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3263 (22.85%) |
2024-01-12 | 23.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2656 (109.19%) |
2024-01-05 | 23.15 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1269 (28.91%) |
2023-12-29 | 23.9 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (-5.1%) |
2023-12-22 | 24.95 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (-48.49%) |
2023-12-15 | 25.2 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2015 (-33.9%) |
2023-12-08 | 25.05 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3048 (67.6%) |
2023-12-01 | 26.8 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (-48.46%) |
2023-11-24 | 27.05 (-9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3529 (-36.77%) |
2023-11-17 | 30.05 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5581 (187.85%) |
2023-11-10 | 27.3 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1938 (-60.62%) |
2023-11-03 | 26.8 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4923 (48.27%) |
2023-10-27 | 28.55 (-11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-55.97%) |
2023-10-20 | 32.1 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7542 (63.72%) |
2023-10-13 | 34.65 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4606 (94.86%) |
2023-10-06 | 28.2 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2364 (6.87%) |
2023-09-28 | 28.7 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2212 (-66.71%) |
2023-09-22 | 29.4 (29.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6646 (129.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 22.75 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2898 (-40.51%) |
2023-09-08 | 22.85 (26.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4872 (921.52%) |
2023-09-01 | 18.05 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (146.04%) |
2023-08-25 | 17.2 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-32.86%) |
2023-08-18 | 17.65 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (171.48%) |
2023-08-11 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (16.99%) |
2023-08-04 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-65.1%) |
2023-07-28 | 18.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (16.11%) |
2023-07-21 | 18.5 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-16.17%) |
2023-07-14 | 19.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (34.16%) |
2023-07-07 | 18.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-16.52%) |
2023-06-30 | 18.95 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (0.4%) |
2023-06-21 | 19.15 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-43.43%) |
2023-06-16 | 18.8 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-15.43%) |
2023-06-09 | 19.25 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (8.38%) |
2023-06-02 | 19.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-60.81%) |
2023-05-26 | 19.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-73.04%) |
2023-05-19 | 19.55 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4344 (1246.83%) |
2023-05-12 | 18.6 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.13%) |
2023-05-05 | 18.65 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (72.8%) |
2023-04-28 | 18.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-45.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 18.2 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-1.78%) |
2023-04-14 | 18.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-11.92%) |
2023-04-07 | 18.7 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (13.8%) |
2023-03-31 | 18.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-51.95%) |
2023-03-24 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 923 (12.12%) |
2023-03-17 | 18.3 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (3.8%) |
2023-03-10 | 19.4 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (45.63%) |
2023-03-03 | 20.05 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-49.61%) |
2023-02-24 | 19.4 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-31.61%) |
2023-02-17 | 20.25 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (-5.93%) |
2023-02-10 | 21.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (-52.26%) |
2023-02-03 | 21.05 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (688.35%) |
2023-01-17 | 19.8 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-84.81%) |
2023-01-13 | 20.3 (14.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (1048.51%) |
2023-01-06 | 17.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-47.24%) |
2022-12-30 | 17.35 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-31.46%) |
2022-12-23 | 18.3 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (-60.27%) |
2022-12-16 | 19.2 (-8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (41.62%) |
2022-12-09 | 21.0 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1258 (-77.68%) |
2022-12-02 | 22.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5639 (11.98%) |
2022-11-25 | 22.65 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5036 (76.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 21.5 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2854 (-8.29%) |
2022-11-11 | 19.9 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3112 (-29.3%) |
2022-11-04 | 19.75 (25.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4402 (10.92%) |
2022-10-28 | 15.7 (-13.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3969 (61.51%) |
2022-10-21 | 18.05 (-16.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (125.07%) |
2022-10-14 | 21.6 (-12.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1091 (-68.37%) |
2022-10-07 | 24.7 (-11.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3451 (99.09%) |
2022-09-30 | 27.9 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1733 (34.12%) |
2022-09-23 | 24.0 (-14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1292 (34.21%) |
2022-09-16 | 28.2 (-4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (-10.91%) |
2022-09-08 | 29.6 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-62.43%) |
2022-09-02 | 30.4 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (-46.89%) |
2022-08-26 | 29.15 (36.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5418 (252.5%) |
2022-08-19 | 21.35 (23.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1537 (430.56%) |
2022-08-12 | 17.3 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (70.01%) |
2022-08-05 | 16.05 (13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (63.95%) |
2022-07-29 | 14.15 (6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (39.76%) |
2022-07-22 | 13.3 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-31.11%) |
2022-07-15 | 13.9 (-12.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (776.7%) |
2022-07-08 | 15.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-50.25%) |
2022-07-01 | 15.9 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-28.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 16.2 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-55.27%) |
2022-06-17 | 17.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-23.73%) |
2022-06-10 | 16.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (634.3%) |
2022-06-02 | 16.8 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-43.48%) |
2022-05-27 | 16.3 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-52.75%) |
2022-05-20 | 16.4 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (10.94%) |
2022-05-13 | 17.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-44.9%) |
2022-05-06 | 17.4 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-9.37%) |
2022-04-29 | 17.8 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-60.75%) |
2022-04-22 | 18.0 (8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-28.42%) |
2022-04-15 | 16.55 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (80.83%) |
2022-04-08 | 16.45 (141.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (10.97%) |
2022-03-23 | 6.8 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-25.06%) |
2022-03-18 | 6.7 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (97.19%) |
2022-03-11 | 6.67 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-4.13%) |
2022-03-04 | 6.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-16.8%) |
2022-02-25 | 6.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-32.46%) |
2022-02-18 | 6.9 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (115.49%) |
2022-02-11 | 6.8 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (49.06%) |
2022-01-26 | 6.7 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (102.04%) |
2022-01-21 | 6.72 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-76.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 6.6 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-65.93%) |
2022-01-07 | 6.48 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (34.95%) |
2021-12-30 | 6.51 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (708.58%) |
2021-12-24 | 6.25 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-63.97%) |
2021-12-17 | 6.33 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (16.08%) |
2021-12-10 | 6.24 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (93.82%) |
2021-12-02 | 6.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-43.24%) |
2021-11-26 | 6.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (37.56%) |
2021-11-19 | 6.12 (10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-62.09%) |
2021-11-13 | 5.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (135.75%) |
2021-11-06 | 5.55 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-69.8%) |
2021-10-30 | 5.56 (-7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (20.57%) |
2021-10-22 | 6.0 (10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (467.83%) |
2021-10-15 | 5.44 (2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-62.11%) |
2021-10-07 | 5.3 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (49.22%) |
2021-10-01 | 5.16 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (138.86%) |
2021-09-24 | 5.25 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-57.18%) |
2021-09-17 | 5.33 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (209.0%) |
2021-09-08 | 5.32 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-85.68%) |
2021-09-02 | 5.33 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (32.24%) |
2021-08-27 | 5.55 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-13.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 5.3 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-43.78%) |
2021-08-13 | 5.35 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (288.11%) |
2021-08-06 | 5.55 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (79.92%) |
2021-07-30 | 5.6 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-70.57%) |
2021-07-23 | 5.5 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-3.6%) |
2021-07-16 | 5.7 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (5.89%) |
2021-07-09 | 5.48 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (25.92%) |
2021-07-02 | 5.57 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (8.3%) |
2021-06-25 | 5.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-42.82%) |
2021-06-18 | 5.5 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (89.15%) |
2021-06-10 | 5.43 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-56.9%) |
2021-06-04 | 5.5 (-5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (90.24%) |
2021-05-28 | 5.81 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-33.61%) |
2021-05-21 | 5.6 (7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-12.43%) |