- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.95 | 15.9 | 15.95 | 15.9 |
| 2024-12-25 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.0 | 15.8 | 16.0 | 15.8 |
| 2024-12-24 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 15.9 | 16.0 | 15.55 |
| 2024-12-23 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 15.5 | 15.5 | 16.0 | 15.5 |
| 2024-12-20 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 43.75 | 0 | 0.0 | -1 | 6.25 | 16 | 16.0 | 15.4 | 16.0 | 15.4 |
| 2024-12-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.0 | 15.5 | 16.0 | 15.35 |
| 2024-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.55 | 15.45 | 16.0 | 15.45 |
| 2024-12-17 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.0 | 16.0 | 16.0 | 15.6 |
| 2024-12-16 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2024-12-13 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2024-12-12 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2024-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.9 | 15.9 | 15.9 | 15.9 |
| 2024-12-10 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 15.95 | 15.8 | 15.95 | 15.8 |
| 2024-12-09 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.0 | 15.95 | 16.0 | 15.95 |
| 2024-12-06 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2024-12-05 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2024-12-04 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2024-12-03 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.9 | 15.85 | 15.9 | 15.85 |
| 2024-12-02 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.9 | 15.65 | 16.0 | 15.65 |
| 2024-11-29 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 15.95 | 16.0 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-28 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.95 | 15.95 | 15.95 | 15.95 |
| 2024-11-27 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.0 | 15.95 | 16.0 | 15.6 |
| 2024-11-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.0 | 15.8 | 16.0 | 15.8 |
| 2024-11-25 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 15.9 | 15.5 | 16.0 | 15.5 |
| 2024-11-22 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.85 | 15.5 | 15.95 | 15.5 |
| 2024-11-21 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.95 | 15.45 | 15.95 | 15.45 |
| 2024-11-20 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.85 | 15.5 | 15.95 | 15.5 |
| 2024-11-19 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 15.95 | 15.1 | 16.0 | 15.1 |
| 2024-11-18 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.4 | 15.25 | 15.75 | 15.25 |
| 2024-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.8 | 15.8 | 15.8 | 15.8 |
| 2024-11-14 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 11.76 | 17 | 15.8 | 15.5 | 15.8 | 15.3 |
| 2024-11-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 15.75 | 15.65 | 15.8 | 15.2 |
| 2024-11-12 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | -2 | 22.22 | 9 | 16.0 | 15.6 | 16.0 | 15.6 |
| 2024-11-11 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.0 | 15.95 | 16.0 | 15.95 |
| 2024-11-08 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.0 | 15.85 | 16.0 | 15.75 |
| 2024-11-07 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 15.55 | 14.65 | 15.55 | 14.65 |
| 2024-11-06 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.7 | 14.9 | 15.0 | 14.65 |
| 2024-11-05 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 14.95 | 14.9 | 14.95 | 14.9 |
| 2024-11-04 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.3 | 14.7 | 15.3 | 14.7 |
| 2024-11-01 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.0 | 0 | 0.0 | -2 | 8.0 | 25 | 15.0 | 15.35 | 15.35 | 14.6 |
| 2024-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.3 | 15.35 | 16.2 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-29 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 15.75 | 15.75 | 15.75 | 15.75 |
| 2024-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 15.75 | 15.25 | 16.0 | 15.25 |
| 2024-10-25 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.6 | 15.5 | 15.65 | 15.5 |
| 2024-10-24 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 15.65 | 15.85 | 15.85 | 15.5 |
| 2024-10-23 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2024-10-22 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.2 | 15.8 | 16.2 | 15.8 |
| 2024-10-21 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 100.0 | 2 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2024-10-18 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 25.0 | 0 | 0.0 | 4 | 100.0 | 4 | 16.05 | 16.35 | 16.35 | 16.0 |
| 2024-10-17 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.15 | 16.15 | 16.15 | 16.15 |
| 2024-10-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.7 | 15.5 | 15.75 | 15.4 |
| 2024-10-15 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.0 | 15.75 | 16.0 | 15.7 |
| 2024-10-14 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 15.95 | 15.45 | 16.1 | 15.45 |
| 2024-10-11 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.65 | 15.55 | 16.1 | 15.55 |
| 2024-10-09 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-08 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 15.55 | 15.55 | 15.55 | 15.55 |
| 2024-10-07 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 15.85 | 15.9 | 16.0 | 15.85 |
| 2024-10-04 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.05 | 16.05 | 16.05 | 16.05 |
| 2024-10-01 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 16.1 | 16.1 | 16.1 | 16.05 |
| 2024-09-30 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.15 | 16.1 | 16.15 | 16.1 |
| 2024-09-27 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 11.76 | 0 | 0.0 | 2 | 11.76 | 17 | 16.1 | 16.55 | 16.55 | 16.05 |
| 2024-09-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 76.47 | 0 | 0.0 | 1 | 5.88 | 17 | 16.35 | 16.3 | 16.35 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 18.18 | 0 | 0.0 | -1 | 4.55 | 22 | 16.3 | 16.1 | 16.3 | 16.1 |
| 2024-09-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.1 | 16.1 | 16.1 | 16.05 |
| 2024-09-23 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.05 | 16.05 | 16.05 | 16.05 |
| 2024-09-20 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.3 | 16.45 | 16.65 | 16.3 |
| 2024-09-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.4 | 15.85 | 16.4 | 15.85 |
| 2024-09-18 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2024-09-16 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.2 | 16.25 | 16.25 | 16.2 |
| 2024-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 16.55 | 16.3 | 16.75 | 16.2 |
| 2024-09-11 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.3 | 16.35 | 16.4 | 16.3 |
| 2024-09-10 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.75 | 16.4 | 16.75 | 16.2 |
| 2024-09-09 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 16.2 | 16.3 | 16.3 | 16.05 |
| 2024-09-06 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.5 | 16.5 | 16.8 | 16.1 |
| 2024-09-05 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 12.9 | 0 | 0.0 | -1 | 3.23 | 31 | 16.5 | 15.85 | 16.5 | 15.85 |
| 2024-09-04 | 0.31 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -33 | 33.0 | 0 | 0.0 | -3 | 3.0 | 100 | 15.85 | 16.0 | 16.15 | 15.65 |
| 2024-09-03 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.6 | 16.55 | 16.6 | 16.55 |
| 2024-09-02 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | -1 | 50.0 | 2 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2024-08-30 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.72 | 0 | 0.0 | 3 | 2.16 | 139 | 17.15 | 17.4 | 18.0 | 16.9 |
| 2024-08-29 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.95 | 16.95 | 16.95 | 16.95 |
| 2024-08-28 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.0 | 0 | 0.0 | -3 | 4.0 | 75 | 17.05 | 17.2 | 17.2 | 16.65 |
| 2024-08-27 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 16.65 | 17.25 | 17.25 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-26 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 12.5 | 0 | 0.0 | 3 | 12.5 | 24 | 17.0 | 17.15 | 17.15 | 16.85 |
| 2024-08-23 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 33.33 | 0 | 0.0 | -3 | 7.14 | 42 | 17.15 | 16.05 | 17.15 | 16.0 |
| 2024-08-22 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 16.05 | 16.5 | 16.5 | 16.0 |
| 2024-08-21 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 30.77 | 0 | 0.0 | -2 | 15.38 | 13 | 16.5 | 16.6 | 16.6 | 16.1 |
| 2024-08-20 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.05 | 16.3 | 16.3 | 16.05 |
| 2024-08-19 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | 5.26 | 19 | 16.3 | 16.35 | 16.35 | 16.15 |
| 2024-08-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 15.38 | 0 | 0.0 | 4 | 15.38 | 26 | 16.7 | 16.25 | 16.7 | 16.0 |
| 2024-08-15 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.35 | 16.5 | 16.5 | 16.35 |
| 2024-08-14 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 14.29 | 0 | 0.0 | -2 | 9.52 | 21 | 16.35 | 16.15 | 16.4 | 16.15 |
| 2024-08-13 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | 5.26 | 19 | 16.35 | 16.25 | 16.35 | 15.85 |
| 2024-08-12 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-08-09 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 16.4 | 16.2 | 16.8 | 16.2 |
| 2024-08-08 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.25 | 16.25 | 16.25 | 16.25 |
| 2024-08-07 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 8.33 | 0 | 0.0 | -2 | 3.33 | 60 | 16.85 | 16.3 | 17.1 | 16.3 |
| 2024-08-06 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 17.65 | 0 | 0.0 | 1 | 5.88 | 17 | 16.1 | 17.0 | 17.0 | 15.6 |
| 2024-08-05 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 10.14 | 0 | 0.0 | -4 | 5.8 | 69 | 17.0 | 16.65 | 17.0 | 15.7 |
| 2024-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.27 | 368 | 17.15 | 16.8 | 18.45 | 15.9 |
| 2024-08-01 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 11.25 | 0 | 0.0 | -1 | 1.25 | 80 | 16.8 | 16.5 | 17.0 | 16.45 |
| 2024-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 16.5 | 16.5 | 16.5 | 16.4 |
| 2024-07-30 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.4 | 16.4 | 16.75 | 16.3 |
| 2024-07-29 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 16.35 | 16.05 | 16.35 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-26 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-23 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 16.2 | 16.1 | 16.6 | 16.1 |
| 2024-07-22 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 17.24 | 0 | 0.0 | -1 | 3.45 | 29 | 16.2 | 15.7 | 16.2 | 15.7 |
| 2024-07-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 15.9 | 15.75 | 15.9 | 15.75 |
| 2024-07-18 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.0 | 15.9 | 16.0 | 15.9 |
| 2024-07-17 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.2 | 16.0 | 16.2 | 16.0 |
| 2024-07-16 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2024-07-15 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.0 | 16.05 | 16.05 | 16.0 |
| 2024-07-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.2 | 16.35 | 16.35 | 16.0 |
| 2024-07-11 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-10 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.05 | 16.0 | 16.05 | 15.9 |
| 2024-07-09 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 15.85 | 16.1 | 16.2 | 15.85 |
| 2024-07-08 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 16.0 | 16.05 | 16.05 | 16.0 |
| 2024-07-05 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-04 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 50.0 | 0 | 0.0 | -3 | 30.0 | 10 | 16.2 | 16.45 | 16.45 | 16.2 |
| 2024-07-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.9 | 0 | 0.0 | 1 | 3.45 | 29 | 16.05 | 16.0 | 16.15 | 16.0 |
| 2024-07-02 | 0.29 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -46 | 51.69 | 0 | 0.0 | 0 | 0.0 | 89 | 15.8 | 16.1 | 16.1 | 15.75 |
| 2024-07-01 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.25 | 16.3 | 16.35 | 16.2 |
| 2024-06-27 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.2 | 16.25 | 16.25 | 16.2 |
| 2024-06-26 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 16.45 | 16.25 | 16.45 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-25 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 16.45 | 16.4 | 16.45 | 16.25 |
| 2024-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 16.2 | 17.1 | 17.1 | 16.2 |
| 2024-06-21 | 0.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 71.43 | 0 | 0.0 | 2 | 7.14 | 28 | 16.05 | 16.7 | 16.7 | 16.05 |
| 2024-06-20 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 12 | 66.67 | 0 | 0.0 | 0 | 0.0 | 18 | 16.7 | 16.65 | 16.7 | 16.5 |
| 2024-06-19 | 0.33 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 48 | 49.48 | 0 | 0.0 | 1 | 1.03 | 97 | 16.75 | 16.25 | 17.2 | 16.25 |
| 2024-06-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 16.35 | 16.6 | 16.6 | 16.1 |
| 2024-06-17 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.3 | 16.6 | 16.6 | 16.3 |
| 2024-06-14 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.2 | 167 | 16.7 | 16.0 | 17.25 | 15.95 |
| 2024-06-13 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 16.15 | 15.8 | 16.15 | 15.8 |
| 2024-06-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 2 | 25.0 | 8 | 16.35 | 16.0 | 16.35 | 16.0 |
| 2024-06-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.17 | 0 | 0.0 | 1 | 0.69 | 144 | 16.45 | 15.8 | 16.7 | 15.8 |
| 2024-06-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.63 | 0 | 0.0 | -3 | 3.95 | 76 | 15.9 | 15.9 | 16.1 | 15.9 |
| 2024-06-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 4.35 | 0 | 0.0 | 1 | 1.09 | 92 | 16.0 | 16.5 | 16.5 | 15.1 |
| 2024-06-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 3.17 | 0 | 0.0 | 2 | 0.79 | 252 | 16.6 | 15.9 | 17.15 | 15.9 |
| 2024-06-04 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.6 | 15.6 | 15.6 | 15.6 |
| 2024-06-03 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 15.7 | 15.65 | 15.75 | 15.65 |
| 2024-05-31 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 15.65 | 15.55 | 15.65 | 15.55 |
| 2024-05-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.6 | 15.55 | 15.6 | 15.55 |
| 2024-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.04 | 49 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2024-05-28 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 47.73 | 0 | 0.0 | -3 | 6.82 | 44 | 15.8 | 15.5 | 15.95 | 14.9 |
| 2024-05-27 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.4 | 15.5 | 15.6 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.14 | 28 | 15.5 | 15.5 | 15.5 | 15.45 |
| 2024-05-23 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 15.45 | 15.65 | 15.65 | 15.45 |
| 2024-05-22 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.5 | 15.6 | 15.65 | 15.5 |
| 2024-05-21 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 15.7 | 15.75 | 15.75 | 15.6 |
| 2024-05-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 15.75 | 15.6 | 15.75 | 15.5 |
| 2024-05-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 18.18 | 0 | 0.0 | 3 | 4.55 | 66 | 15.7 | 15.65 | 15.75 | 15.45 |
| 2024-05-16 | 0.26 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 55 | 71.43 | 0 | 0.0 | -1 | 1.3 | 77 | 15.9 | 15.6 | 16.0 | 15.5 |
| 2024-05-15 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.47 | 0 | 0.0 | 5 | 6.17 | 81 | 15.6 | 15.3 | 15.85 | 15.3 |
| 2024-05-14 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 15.3 | 15.45 | 15.5 | 15.25 |
| 2024-05-13 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.45 | 15.3 | 15.8 | 15.3 |
| 2024-05-10 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 15.3 | 15.35 | 15.6 | 15.0 |
| 2024-05-09 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.55 | 15.5 | 15.6 | 15.5 |
| 2024-05-08 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 15.5 | 15.65 | 15.75 | 15.4 |
| 2024-05-07 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 15.55 | 15.7 | 16.0 | 15.3 |
| 2024-05-06 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 15.65 | 15.4 | 15.7 | 15.0 |
| 2024-05-03 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 15.5 | 15.9 | 15.9 | 15.5 |
| 2024-05-02 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.5 | 15.5 | 15.5 | 15.5 |
| 2024-04-30 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 15.55 | 15.6 | 15.6 | 15.3 |
| 2024-04-29 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.6 | 15.5 | 15.8 | 15.5 |
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.7 | 15.3 | 15.7 | 15.3 |
| 2024-04-25 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 33.33 | 0 | 0.0 | -1 | 6.67 | 15 | 15.35 | 15.85 | 15.85 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-24 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.4 | 15.35 | 15.4 | 15.3 |
| 2024-04-23 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 50.0 | 0 | 0.0 | 2 | 5.88 | 34 | 15.65 | 15.0 | 15.65 | 14.95 |
| 2024-04-22 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 14.29 | 0 | 0.0 | -2 | 28.57 | 7 | 15.4 | 14.8 | 15.4 | 14.25 |
| 2024-04-19 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 21.43 | 0 | 0.0 | 2 | 7.14 | 28 | 15.1 | 15.3 | 15.4 | 14.75 |
| 2024-04-18 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 12.07 | 0 | 0.0 | -2 | 3.45 | 58 | 15.8 | 15.4 | 15.8 | 15.2 |
| 2024-04-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 65.22 | 0 | 0.0 | 2 | 8.7 | 23 | 15.4 | 15.5 | 15.5 | 14.9 |
| 2024-04-16 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.6 | 15.6 | 15.6 | 15.55 |
| 2024-04-15 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.35 | 15.2 | 15.35 | 15.2 |
| 2024-04-11 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 25.0 | 8 | 15.35 | 15.35 | 15.45 | 15.35 |
| 2024-04-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 15.7 | 15.45 | 15.75 | 15.45 |
| 2024-04-09 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 15.9 | 15.75 | 15.9 | 15.6 |
| 2024-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 15.38 | 0 | 0.0 | -2 | 15.38 | 13 | 16.1 | 15.7 | 16.1 | 15.7 |
| 2024-04-03 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 16.1 | 15.9 | 16.2 | 15.7 |
| 2024-04-02 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 4.76 | 21 | 15.7 | 15.6 | 16.0 | 15.4 |
| 2024-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 126 | 15.45 | 15.0 | 15.5 | 15.0 |
| 2024-03-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 1.0 | 0 | 0.0 | -2 | 1.0 | 200 | 14.85 | 14.75 | 14.85 | 14.7 |
| 2024-03-28 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 14.95 | 15.25 | 15.25 | 14.8 |
| 2024-03-27 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.92 | 0 | 0.0 | 2 | 3.85 | 52 | 15.15 | 14.8 | 15.15 | 14.8 |
| 2024-03-26 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.9 | 14.9 | 14.9 | 14.9 |
| 2024-03-25 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.85 | 14.8 | 14.85 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 16.67 | 0 | 0.0 | -2 | 5.56 | 36 | 14.8 | 14.9 | 15.0 | 14.7 |
| 2024-03-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 14.9 | 15.6 | 15.6 | 14.65 |
| 2024-03-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 23.08 | 0 | 0.0 | -11 | 21.15 | 52 | 14.75 | 14.8 | 14.85 | 14.65 |
| 2024-03-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 14.8 | 14.9 | 15.0 | 14.7 |
| 2024-03-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -4 | 4.3 | 0 | 0.0 | -6 | 6.45 | 93 | 14.9 | 15.05 | 15.25 | 14.9 |
| 2024-03-15 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 8.11 | 0 | 0.0 | 3 | 4.05 | 74 | 15.25 | 15.55 | 15.55 | 15.15 |
| 2024-03-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 11.11 | 0 | 0.0 | -3 | 4.76 | 63 | 15.55 | 15.3 | 15.55 | 15.15 |
| 2024-03-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.88 | 0 | 0.0 | 3 | 7.32 | 41 | 15.55 | 15.75 | 15.85 | 15.5 |
| 2024-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.08 | 0 | 0.0 | -3 | 6.25 | 48 | 15.85 | 16.0 | 16.0 | 15.6 |
| 2024-03-11 | 0.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 32.69 | 0 | 0.0 | 1 | 1.92 | 52 | 16.0 | 15.95 | 16.5 | 15.8 |
| 2024-03-08 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 9.38 | 0 | 0.0 | 1 | 3.12 | 32 | 15.65 | 14.7 | 16.0 | 14.7 |
| 2024-03-07 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | 19.83 | 0 | 0.0 | -3 | 2.59 | 116 | 16.0 | 16.15 | 16.25 | 15.8 |
| 2024-03-06 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.38 | 0 | 0.0 | 2 | 4.26 | 47 | 16.3 | 16.4 | 16.45 | 16.3 |
| 2024-03-05 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | -4 | 66.67 | 6 | 16.75 | 17.0 | 17.0 | 16.4 |
| 2024-03-04 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 16.6 | 16.3 | 16.7 | 16.3 |
| 2024-03-01 | 0.28 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | 30.26 | 0 | 0.0 | 0 | 0.0 | 76 | 16.35 | 16.3 | 16.55 | 16.25 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.3 | 16.25 | 16.5 | 16.25 |
| 2024-02-27 | 0.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 29.55 | 0 | 0.0 | 1 | 2.27 | 44 | 16.55 | 16.65 | 16.65 | 16.5 |
| 2024-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 14.29 | 0 | 0.0 | 3 | 21.43 | 14 | 16.7 | 16.75 | 16.75 | 16.5 |
| 2024-02-23 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 41.18 | 17 | 16.75 | 16.25 | 16.75 | 16.25 |
| 2024-02-22 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 18.0 | 0 | 0.0 | -1 | 2.0 | 50 | 16.65 | 16.2 | 16.65 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.26 | 0 | 0.0 | 4 | 5.26 | 76 | 16.25 | 16.4 | 16.55 | 16.1 |
| 2024-02-20 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 16.7 | 16.75 | 16.9 | 16.7 |
| 2024-02-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 12.73 | 0 | 0.0 | 3 | 5.45 | 55 | 17.0 | 16.75 | 17.0 | 16.75 |
| 2024-02-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 17.05 | 17.2 | 17.2 | 16.55 |
| 2024-02-15 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 16.85 | 16.8 | 16.85 | 16.65 |
| 2024-02-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.33 | 0 | 0.0 | 2 | 4.17 | 48 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2024-02-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.0 | 0 | 0.0 | 2 | 5.0 | 40 | 17.0 | 17.5 | 17.5 | 16.85 |
| 2024-02-01 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 16.75 | 17.1 | 17.1 | 16.7 |
| 2024-01-31 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 17.0 | 17.0 | 17.1 | 17.0 |
| 2024-01-30 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 17.1 | 17.0 | 17.2 | 16.9 |
| 2024-01-29 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 8.11 | 0 | 0.0 | -5 | 13.51 | 37 | 17.1 | 16.9 | 17.1 | 16.9 |
| 2024-01-26 | 0.35 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 30 | 57.69 | 0 | 0.0 | 4 | 7.69 | 52 | 16.9 | 16.95 | 17.0 | 16.8 |
| 2024-01-25 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 17.1 | 17.3 | 17.3 | 17.05 |
| 2024-01-24 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 17.4 | 17.25 | 17.4 | 17.25 |
| 2024-01-23 | 0.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 25.61 | 0 | 0.0 | 0 | 0.0 | 82 | 17.5 | 17.3 | 17.5 | 17.3 |
| 2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.14 | 0 | 0.0 | -2 | 7.14 | 28 | 17.35 | 17.15 | 17.35 | 16.95 |
| 2024-01-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 17.2 | 16.9 | 17.2 | 16.9 |
| 2024-01-18 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.05 | 16.7 | 17.1 | 16.7 |
| 2024-01-17 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.32 | 309 | 16.85 | 16.4 | 17.25 | 16.4 |
| 2024-01-16 | 0.35 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -59 | 36.88 | 0 | 0.0 | -6 | 3.75 | 160 | 16.75 | 16.9 | 16.9 | 16.3 |
| 2024-01-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 11.93 | 0 | 0.0 | 0 | 0.0 | 109 | 16.9 | 16.85 | 17.25 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.0 | 0 | 0.0 | 6 | 7.5 | 80 | 16.85 | 17.15 | 17.2 | 16.85 |
| 2024-01-11 | 0.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 16.33 | 0 | 0.0 | -5 | 5.1 | 98 | 17.25 | 17.1 | 17.6 | 17.1 |
| 2024-01-10 | 0.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | 31.18 | 0 | 0.0 | 2 | 2.15 | 93 | 17.55 | 17.8 | 17.8 | 17.2 |
| 2024-01-09 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 17.4 | 17.35 | 17.5 | 17.2 |
| 2024-01-08 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 17.2 | 17.25 | 17.3 | 17.0 |
| 2024-01-05 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.25 | 17.3 | 17.3 | 16.9 |
| 2024-01-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.06 | 0 | 0.0 | -2 | 2.35 | 85 | 17.3 | 17.0 | 17.3 | 16.9 |
| 2024-01-03 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.54 | 0 | 0.0 | -1 | 1.54 | 65 | 17.0 | 17.0 | 17.55 | 16.9 |
| 2024-01-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 13.79 | 0 | 0.0 | 5 | 8.62 | 58 | 17.15 | 17.1 | 17.15 | 16.85 |
| 2023-12-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 11.11 | 0 | 0.0 | -6 | 5.13 | 117 | 17.1 | 16.75 | 17.3 | 16.75 |
| 2023-12-28 | 0.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 29.69 | 0 | 0.0 | -1 | 1.56 | 64 | 16.9 | 16.5 | 16.9 | 16.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 15.95 | 15.5 | 16.0 | 15.5 |
| 2024-12-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 30.19 | 0 | 0.0 | -1 | 1.89 | 53 | 16.0 | 15.95 | 16.0 | 15.35 |
| 2024-12-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 16.0 | 15.95 | 16.0 | 15.8 |
| 2024-12-06 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.95 | 15.65 | 16.0 | 15.65 |
| 2024-11-29 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.28 | 0 | 0.0 | 1 | 1.64 | 61 | 16.0 | 15.5 | 16.0 | 15.5 |
| 2024-11-22 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 15.85 | 15.25 | 16.0 | 15.1 |
| 2024-11-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 16.0 | 0 | 0.0 | -4 | 8.0 | 50 | 15.8 | 15.95 | 16.0 | 15.2 |
| 2024-11-08 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.0 | 14.7 | 16.0 | 14.65 |
| 2024-11-01 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 11.36 | 0 | 0.0 | -2 | 4.55 | 44 | 15.0 | 15.25 | 16.2 | 14.6 |
| 2024-10-25 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 14.29 | 0 | 0.0 | 2 | 9.52 | 21 | 15.6 | 16.15 | 16.2 | 15.5 |
| 2024-10-18 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 13.33 | 0 | 0.0 | 3 | 5.0 | 60 | 16.05 | 15.45 | 16.35 | 15.4 |
| 2024-10-11 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 15.65 | 15.9 | 16.1 | 15.55 |
| 2024-10-04 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 16.05 | 16.1 | 16.15 | 16.05 |
| 2024-09-27 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 17.95 | 0 | 0.0 | 2 | 2.56 | 78 | 16.1 | 16.05 | 16.55 | 16.05 |
| 2024-09-20 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.3 | 16.25 | 16.65 | 15.85 |
| 2024-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 16.5 | 16.3 | 16.75 | 16.05 |
| 2024-09-06 | 0.3 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -37 | 25.69 | 0 | 0.0 | -5 | 3.47 | 144 | 16.5 | 17.05 | 17.05 | 15.65 |
| 2024-08-30 | 0.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.32 | 0 | 0.0 | 3 | 1.16 | 259 | 17.15 | 17.15 | 18.0 | 16.35 |
| 2024-08-23 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 18.27 | 0 | 0.0 | -5 | 4.81 | 104 | 17.15 | 16.35 | 17.15 | 16.0 |
| 2024-08-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.86 | 0 | 0.0 | 1 | 1.43 | 70 | 16.7 | 16.5 | 16.7 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.51 | 0 | 0.0 | -4 | 2.34 | 171 | 16.4 | 16.65 | 17.1 | 15.6 |
| 2024-08-02 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 14 | 2.8 | 0 | 0.0 | -2 | 0.4 | 500 | 17.15 | 16.05 | 18.45 | 15.9 |
| 2024-07-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 19.23 | 0 | 0.0 | -1 | 1.92 | 52 | 16.2 | 15.7 | 16.6 | 15.7 |
| 2024-07-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 15.9 | 16.05 | 16.2 | 15.75 |
| 2024-07-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 13.79 | 0 | 0.0 | 2 | 3.45 | 58 | 16.2 | 16.05 | 16.35 | 15.85 |
| 2024-07-05 | 0.29 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 33.59 | 0 | 0.0 | -2 | 1.56 | 128 | 16.2 | 16.1 | 16.45 | 15.75 |
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 16.25 | 17.1 | 17.1 | 16.2 |
| 2024-06-21 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 46 | 26.14 | 0 | 0.0 | 3 | 1.7 | 176 | 16.05 | 16.6 | 17.2 | 16.05 |
| 2024-06-14 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.51 | 0 | 0.0 | 4 | 1.21 | 331 | 16.7 | 15.8 | 17.25 | 15.8 |
| 2024-06-07 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.39 | 0 | 0.0 | 0 | 0.0 | 432 | 15.9 | 15.65 | 17.15 | 15.1 |
| 2024-05-31 | 0.28 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 29 | 17.16 | 0 | 0.0 | -4 | 2.37 | 169 | 15.65 | 15.5 | 15.95 | 14.9 |
| 2024-05-24 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.34 | 0 | 0.0 | 1 | 0.67 | 149 | 15.5 | 15.6 | 15.75 | 15.45 |
| 2024-05-17 | 0.25 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 41 | 12.69 | 0 | 0.0 | 7 | 2.17 | 323 | 15.7 | 15.3 | 16.0 | 15.25 |
| 2024-05-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 15.3 | 15.4 | 16.0 | 15.0 |
| 2024-05-03 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 15.5 | 15.5 | 15.9 | 15.3 |
| 2024-04-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 12.9 | 0 | 0.0 | -1 | 1.08 | 93 | 15.7 | 14.8 | 15.85 | 14.25 |
| 2024-04-19 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.75 | 0 | 0.0 | 2 | 1.75 | 114 | 15.1 | 15.6 | 15.8 | 14.75 |
| 2024-04-12 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.55 | 0 | 0.0 | -2 | 2.27 | 88 | 15.35 | 15.7 | 16.1 | 15.2 |
| 2024-04-03 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 1.14 | 0 | 0.0 | 2 | 1.14 | 176 | 16.1 | 15.0 | 16.2 | 15.0 |
| 2024-03-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.13 | 0 | 0.0 | 1 | 0.28 | 353 | 14.85 | 14.8 | 15.25 | 14.7 |
| 2024-03-22 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -40 | 13.7 | 0 | 0.0 | -17 | 5.82 | 292 | 14.8 | 15.05 | 15.6 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 0.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | 11.83 | 0 | 0.0 | 1 | 0.36 | 279 | 15.25 | 15.95 | 16.5 | 15.15 |
| 2024-03-08 | 0.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 8.1 | 0 | 0.0 | -3 | 1.21 | 247 | 15.65 | 16.3 | 17.0 | 14.7 |
| 2024-03-01 | 0.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -39 | 20.1 | 0 | 0.0 | 4 | 2.06 | 194 | 16.35 | 16.75 | 16.75 | 16.25 |
| 2024-02-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -14 | 5.98 | 0 | 0.0 | 13 | 5.56 | 234 | 16.75 | 16.75 | 17.0 | 16.05 |
| 2024-02-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 17.05 | 16.8 | 17.2 | 16.55 |
| 2024-02-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.33 | 0 | 0.0 | 2 | 4.17 | 48 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2024-02-02 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 5.41 | 0 | 0.0 | -3 | 1.16 | 259 | 17.0 | 16.9 | 17.5 | 16.7 |
| 2024-01-26 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 2.19 | 0 | 0.0 | 3 | 1.32 | 228 | 16.9 | 17.15 | 17.5 | 16.8 |
| 2024-01-19 | 0.34 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -80 | 12.6 | 0 | 0.0 | -8 | 1.26 | 635 | 17.2 | 16.85 | 17.25 | 16.3 |
| 2024-01-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.76 | 0 | 0.0 | 3 | 0.76 | 397 | 16.85 | 17.25 | 17.8 | 16.85 |
| 2024-01-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.88 | 0 | 0.0 | 2 | 0.82 | 243 | 17.25 | 17.1 | 17.55 | 16.85 |
| 2023-12-29 | 0.42 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -93 | 10.36 | 0 | 0.0 | 3 | 0.33 | 898 | 17.1 | 17.3 | 17.3 | 15.8 |
| 2023-12-22 | 0.51 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 107 | 2.98 | 0 | 0.0 | -9 | 0.25 | 3587 | 16.85 | 16.5 | 19.5 | 16.4 |
| 2023-12-15 | 0.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 33 | 2.52 | 0 | 0.0 | 2 | 0.15 | 1308 | 16.4 | 15.95 | 16.9 | 15.8 |
| 2023-12-08 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 5.88 | 0 | 0.0 | -5 | 1.96 | 255 | 15.95 | 15.75 | 16.0 | 15.3 |
| 2023-12-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -12 | 2.21 | 0 | 0.0 | 5 | 0.92 | 542 | 15.75 | 15.35 | 16.0 | 15.35 |
| 2023-11-24 | 0.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 17.97 | 0 | 0.0 | 2 | 0.92 | 217 | 15.7 | 15.8 | 16.0 | 15.6 |
| 2023-11-17 | 0.36 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 131 | 18.04 | 0 | 0.0 | -6 | 0.83 | 726 | 15.8 | 15.65 | 16.15 | 15.35 |
| 2023-11-10 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 2.41 | 0 | 0.0 | 6 | 0.66 | 911 | 15.7 | 15.85 | 16.25 | 15.6 |
| 2023-11-03 | 0.21 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -90 | 9.67 | 0 | 0.0 | 1 | 0.11 | 931 | 15.75 | 16.65 | 16.75 | 15.55 |
| 2023-10-27 | 0.3 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | 3.18 | 0 | 0.0 | -1 | 0.1 | 1005 | 16.45 | 16.25 | 16.45 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 0.33 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 66 | 5.07 | 0 | 0.0 | -1 | 0.08 | 1302 | 16.1 | 15.9 | 16.6 | 15.55 |
| 2023-10-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.6 | 0 | 0.0 | -3 | 0.22 | 1339 | 16.1 | 16.4 | 16.65 | 15.0 |
| 2023-10-06 | 0.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 934 | 16.15 | 15.8 | 16.75 | 15.55 |
| 2023-09-28 | 0.26 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1330 | 16.05 | 15.25 | 16.85 | 15.0 |
| 2023-09-22 | 0.29 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -32 | 1.17 | 0 | 0.0 | -5 | 0.18 | 2743 | 15.25 | 15.45 | 17.7 | 15.05 |
| 2023-09-15 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 42 | 1.77 | 0 | 0.0 | -2 | 0.08 | 2367 | 15.7 | 14.6 | 16.4 | 14.2 |
| 2023-09-08 | 0.28 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 97 | 3.43 | 0 | 0.0 | -3 | 0.11 | 2828 | 14.75 | 13.85 | 15.25 | 13.65 |
| 2023-09-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -10 | 0.58 | 0 | 0.0 | 9 | 0.52 | 1719 | 13.45 | 13.25 | 13.45 | 12.8 |
| 2023-08-25 | 0.2 (-0.07) | 0.0 (0.0) | 0.04 (-0.02) | -78 | 2.2 | 0 | 0.0 | -15 | 0.42 | 3541 | 13.25 | 12.25 | 14.0 | 11.4 |
| 2023-08-18 | 0.27 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -25 | 0.57 | 0 | 0.0 | -9 | 0.2 | 4411 | 12.35 | 11.35 | 12.85 | 10.4 |
| 2023-08-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -13 | 1.14 | 0 | 0.0 | 12 | 1.05 | 1143 | 11.45 | 10.1 | 11.6 | 10.05 |
| 2023-08-04 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.01 | 0 | 0.0 | 10 | 1.88 | 532 | 10.3 | 10.3 | 10.85 | 10.0 |
| 2023-07-28 | 0.3 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 5.59 | 0 | 0.0 | -3 | 0.42 | 715 | 10.3 | 10.15 | 10.45 | 9.86 |
| 2023-07-21 | 0.26 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 43 | 3.91 | 0 | 0.0 | 3 | 0.27 | 1101 | 10.0 | 9.68 | 10.4 | 9.57 |
| 2023-07-14 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -23 | 0.4 | 0 | 0.0 | -12 | 0.21 | 5746 | 9.9 | 9.32 | 11.5 | 9.32 |
| 2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.46 | 0 | 0.0 | -5 | 2.44 | 205 | 9.15 | 9.15 | 9.26 | 9.1 |
| 2023-06-30 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 9.15 | 9.24 | 9.25 | 9.1 |
| 2023-06-21 | 0.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 16.0 | 0 | 0.0 | 1 | 1.0 | 100 | 9.25 | 9.23 | 9.28 | 9.1 |
| 2023-06-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.54 | 0 | 0.0 | 0 | 0.0 | 591 | 9.1 | 9.09 | 9.25 | 9.02 |
| 2023-06-09 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.12 | 0 | 0.0 | 0 | 0.0 | 243 | 9.1 | 9.08 | 9.15 | 8.98 |
| 2023-06-02 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.84 | 0 | 0.0 | 1 | 0.42 | 238 | 9.11 | 9.1 | 9.16 | 9.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 8.02 | 0 | 0.0 | 0 | 0.0 | 162 | 9.1 | 9.14 | 9.15 | 9.03 |
| 2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 2 | 0.74 | 0 | 0.0 | 24 | 8.86 | 271 | 9.08 | 8.86 | 9.2 | 8.86 |
| 2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.18 | 0 | 0.0 | 1 | 0.29 | 339 | 8.86 | 8.91 | 9.25 | 8.84 |
| 2023-05-05 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.3 | 0 | 0.0 | -1 | 0.38 | 261 | 8.94 | 9.11 | 9.26 | 8.91 |
| 2023-04-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 1.65 | 0 | 0.0 | 1 | 0.24 | 425 | 9.11 | 8.95 | 9.3 | 8.78 |
| 2023-04-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.1 | 0 | 0.0 | 3 | 0.82 | 365 | 8.95 | 9.0 | 9.15 | 8.87 |
| 2023-04-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.1 | 0 | 0.0 | 1 | 0.44 | 226 | 9.12 | 9.13 | 9.21 | 9.03 |
| 2023-04-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 9.13 | 9.18 | 9.18 | 9.06 |
| 2023-03-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 9.15 | 9.03 | 9.22 | 9.03 |
| 2023-03-24 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 9.15 | 9.11 | 9.36 | 9.01 |
| 2023-03-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 9.1 | 9.21 | 9.4 | 9.02 |
| 2023-03-10 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 9.35 | 9.37 | 9.46 | 9.22 |
| 2023-03-03 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 10.95 | 0 | 0.0 | 0 | 0.0 | 201 | 9.26 | 9.41 | 9.6 | 9.23 |
| 2023-02-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 10.65 | 0 | 0.0 | 0 | 0.0 | 310 | 9.32 | 9.5 | 9.5 | 9.2 |
| 2023-02-17 | 0.12 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -34 | 8.9 | 0 | 0.0 | 0 | 0.0 | 382 | 9.43 | 9.32 | 9.56 | 9.12 |
| 2023-02-10 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 7.72 | 0 | 0.0 | 0 | 0.0 | 311 | 9.28 | 9.4 | 9.6 | 9.02 |
| 2023-02-03 | 0.17 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 45 | 5.51 | 0 | 0.0 | 0 | 0.0 | 817 | 9.41 | 8.65 | 9.55 | 8.63 |
| 2023-01-17 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.37 | 8.54 | 8.58 | 8.37 |
| 2023-01-13 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 8.48 | 8.55 | 8.7 | 8.47 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 8.63 | 8.59 | 8.71 | 8.48 |
| 2022-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 8.7 | 8.49 | 8.71 | 8.48 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 8.49 | 8.5 | 8.61 | 8.29 |
| 2022-12-16 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 8.5 | 8.38 | 8.63 | 8.37 |
| 2022-12-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 8.47 | 8.55 | 8.65 | 8.34 |
| 2022-12-02 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.8 | 0 | 0.0 | -6 | 4.8 | 125 | 8.5 | 8.5 | 8.66 | 8.41 |
| 2022-11-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 8.49 | 8.75 | 8.75 | 8.4 |
| 2022-11-18 | 0.13 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -14 | 4.64 | 0 | 0.0 | 6 | 1.99 | 302 | 8.64 | 8.5 | 8.72 | 8.34 |
| 2022-11-11 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 310 | 8.5 | 8.2 | 8.6 | 8.1 |
| 2022-11-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 8.29 | 8.51 | 8.62 | 8.13 |
| 2022-10-28 | 0.15 (-1.97) | 0.0 (0.0) | 0.03 (0.0) | -1995 | 78.51 | 0 | 0.0 | -1 | 0.04 | 2541 | 8.67 | 8.87 | 9.0 | 8.3 |
| 2022-10-21 | 2.12 (-2.02) | 0.0 (0.0) | 0.03 (0.0) | -2042 | 53.0 | 0 | 0.0 | 1 | 0.03 | 3853 | 8.87 | 8.48 | 9.59 | 8.48 |
| 2022-10-14 | 4.14 (-2.3) | 0.0 (0.0) | 0.03 (0.0) | -2328 | 89.37 | 0 | 0.0 | 0 | 0.0 | 2605 | 8.72 | 8.5 | 8.96 | 8.26 |
| 2022-10-07 | 6.44 (-1.11) | 0.0 (0.0) | 0.03 (0.0) | -1133 | 54.16 | 0 | 0.0 | 0 | 0.0 | 2092 | 8.59 | 8.48 | 9.16 | 8.18 |
| 2022-09-30 | 7.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 8.25 | 8.84 | 8.84 | 8.02 |
| 2022-09-23 | 7.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 8.83 | 8.61 | 8.95 | 8.31 |
| 2022-09-16 | 7.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 8.68 | 8.77 | 8.99 | 8.62 |
| 2022-09-08 | 7.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.91 | 0 | 0.0 | -1 | 0.78 | 128 | 8.9 | 8.82 | 8.9 | 8.61 |
| 2022-09-02 | 7.56 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | -7 | 1.5 | 0 | 0.0 | -16 | 3.42 | 468 | 8.95 | 9.06 | 9.56 | 8.61 |
| 2022-08-26 | 7.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 351 | 8.93 | 9.04 | 9.45 | 8.9 |
| 2022-08-19 | 7.57 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 33 | 9.68 | 0 | 0.0 | 0 | 0.0 | 341 | 9.2 | 8.99 | 9.26 | 8.91 |
| 2022-08-12 | 7.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 896 | 9.02 | 9.6 | 9.7 | 9.01 |
| 2022-08-05 | 7.53 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -34 | 9.29 | 0 | 0.0 | 0 | 0.0 | 366 | 8.95 | 8.9 | 9.2 | 8.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 7.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 9.0 | 8.8 | 9.05 | 8.11 |
| 2022-07-22 | 7.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.76 | 0 | 0.0 | 0 | 0.0 | 511 | 8.69 | 7.65 | 8.84 | 7.57 |
| 2022-07-15 | 7.56 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 7.96 | 0 | 0.0 | 0 | 0.0 | 201 | 7.74 | 7.98 | 8.06 | 7.62 |
| 2022-07-08 | 7.58 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 1.4 | 0 | 0.0 | 5 | 2.34 | 214 | 7.84 | 7.99 | 8.29 | 7.77 |
| 2022-07-01 | 7.58 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 4.73 | 0 | 0.0 | 12 | 7.1 | 169 | 8.13 | 8.39 | 8.59 | 8.13 |
| 2022-06-24 | 7.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.18 | 0 | 0.0 | 0 | 0.0 | 193 | 8.38 | 8.49 | 8.78 | 8.2 |
| 2022-06-17 | 7.56 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 8.66 | 8.67 | 8.91 | 8.28 |
| 2022-06-10 | 7.56 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 5.08 | 0 | 0.0 | 0 | 0.0 | 295 | 8.47 | 8.55 | 8.96 | 8.41 |
| 2022-06-02 | 7.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.55 | 8.75 | 8.75 | 8.41 |
| 2022-05-27 | 7.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 8.76 | 8.63 | 8.88 | 8.41 |
| 2022-05-20 | 7.56 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.26 | 0 | 0.0 | 0 | 0.0 | 430 | 8.71 | 8.45 | 8.93 | 8.26 |
| 2022-05-13 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 8.58 | 8.97 | 8.98 | 8.55 |
| 2022-05-06 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 8.98 | 8.81 | 9.05 | 8.67 |
| 2022-04-29 | 7.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.24 | 0 | 0.0 | 0 | 0.0 | 185 | 9.04 | 9.1 | 9.17 | 8.61 |
| 2022-04-22 | 7.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 9.19 | 9.05 | 9.3 | 8.88 |
| 2022-04-15 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 8.87 | 9.0 | 9.06 | 8.71 |
| 2022-04-08 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 9.04 | 9.06 | 9.1 | 8.91 |
| 2022-04-01 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 9.06 | 9.21 | 9.44 | 9.04 |
| 2022-03-25 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 9.07 | 9.19 | 9.3 | 9.06 |
| 2022-03-18 | 7.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 9.2 | 9.07 | 9.26 | 8.96 |
| 2022-03-11 | 7.54 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -13 | 5.08 | 0 | 0.0 | -16 | 6.25 | 256 | 9.03 | 9.28 | 9.28 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 7.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 9.33 | 9.44 | 9.55 | 9.2 |
| 2022-02-25 | 7.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -9 | 4.97 | 0 | 0.0 | 20 | 11.05 | 181 | 9.37 | 9.5 | 9.62 | 9.2 |
| 2022-02-18 | 7.56 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 1.95 | 0 | 0.0 | 5 | 3.25 | 154 | 9.5 | 9.46 | 9.58 | 9.29 |
| 2022-02-11 | 7.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 9.38 | 9.41 | 9.5 | 9.3 |
| 2022-01-26 | 7.56 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 9.41 | 9.4 | 9.6 | 9.3 |
| 2022-01-21 | 7.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 9.4 | 9.33 | 9.56 | 9.29 |
| 2022-01-14 | 7.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 9.42 | 9.77 | 9.77 | 9.42 |
| 2022-01-07 | 7.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 4.12 | 0 | 0.0 | 0 | 0.0 | 340 | 9.68 | 9.52 | 9.76 | 9.39 |
| 2021-12-30 | 7.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.06 | 0 | 0.0 | 0 | 0.0 | 178 | 9.49 | 9.51 | 9.51 | 9.36 |
| 2021-12-24 | 7.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 9.51 | 9.4 | 9.51 | 9.32 |
| 2021-12-17 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 9.43 | 9.27 | 9.46 | 9.26 |
| 2021-12-10 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 9.36 | 9.66 | 9.66 | 9.29 |
| 2021-12-03 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.92 | 0 | 0.0 | 1 | 0.82 | 122 | 9.43 | 9.34 | 9.5 | 9.2 |
| 2021-11-26 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 9.36 | 9.49 | 9.76 | 9.36 |
| 2021-11-19 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.22 | 0 | 0.0 | 4 | 3.48 | 115 | 9.6 | 9.6 | 9.7 | 9.55 |
| 2021-11-12 | 7.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.15 | 0 | 0.0 | 2 | 1.47 | 136 | 9.72 | 9.54 | 9.81 | 9.43 |
| 2021-11-05 | 7.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 10.9 | 9.55 | 10.9 | 9.41 |
| 2021-10-29 | 7.59 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 4.87 | 0 | 0.0 | -10 | 4.42 | 226 | 9.5 | 9.49 | 9.63 | 9.34 |
| 2021-10-22 | 7.58 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 5.43 | 0 | 0.0 | 10 | 7.75 | 129 | 9.5 | 9.47 | 9.55 | 9.4 |
| 2021-10-15 | 7.57 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 5.88 | 0 | 0.0 | 9 | 17.65 | 51 | 9.47 | 9.55 | 9.6 | 9.41 |
| 2021-10-08 | 7.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 9.5 | 9.6 | 9.6 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 7.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 20.23 | 0 | 0.0 | -2 | 1.16 | 173 | 9.62 | 9.78 | 9.9 | 9.56 |
| 2021-09-24 | 7.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 9.75 | 9.79 | 9.8 | 9.5 |
| 2021-09-17 | 7.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.58 | 0 | 0.0 | -1 | 0.76 | 131 | 9.68 | 9.64 | 9.85 | 9.56 |
| 2021-09-10 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.0 | 0 | 0.0 | 4 | 4.0 | 100 | 9.7 | 9.8 | 9.93 | 9.67 |
| 2021-09-03 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 9.95 | 9.81 | 10.1 | 9.7 |
| 2021-08-27 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 4.96 | 0 | 0.0 | 5 | 3.55 | 141 | 9.8 | 9.56 | 9.86 | 9.56 |
| 2021-08-20 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.22 | 0 | 0.0 | -1 | 0.32 | 308 | 9.58 | 10.8 | 10.8 | 9.5 |
| 2021-08-13 | 7.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.49 | 0 | 0.0 | 1 | 0.58 | 172 | 10.6 | 10.95 | 11.05 | 10.4 |
| 2021-08-06 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.34 | 0 | 0.0 | 1 | 0.45 | 224 | 10.9 | 11.0 | 11.15 | 10.8 |
| 2021-07-30 | 7.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 10.9 | 11.2 | 11.2 | 10.8 |
| 2021-07-23 | 7.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 10.95 | 11.0 | 11.15 | 10.85 |
| 2021-07-16 | 7.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 248 | 11.0 | 11.1 | 11.3 | 10.9 |
| 2021-07-09 | 7.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 11.1 | 11.6 | 11.65 | 11.1 |
| 2021-07-02 | 7.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 11.5 | 11.45 | 11.7 | 11.25 |
| 2021-06-25 | 7.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.68 | 0 | 0.0 | 0 | 0.0 | 155 | 11.4 | 11.8 | 11.8 | 11.4 |
| 2021-06-18 | 7.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 11.6 | 12.0 | 12.05 | 11.6 |
| 2021-06-11 | 7.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 11.85 | 11.7 | 11.85 | 11.55 |
| 2021-06-04 | 7.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 11.75 | 11.9 | 12.1 | 11.75 |
| 2021-05-28 | 7.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 11.9 | 11.45 | 12.2 | 11.3 |
| 2021-05-21 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 11.6 | 11.4 | 11.6 | 11.15 |
| 2021-05-14 | 7.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.3 | 0 | 0.0 | 0 | 0.0 | 512 | 11.9 | 12.25 | 12.3 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 7.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 12.2 | 12.75 | 12.8 | 12.05 |
| 2021-04-29 | 7.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.88 | 0 | 0.0 | 0 | 0.0 | 590 | 12.7 | 12.5 | 12.8 | 12.4 |
| 2021-04-23 | 7.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.18 | 0 | 0.0 | -3 | 0.36 | 827 | 12.45 | 12.8 | 12.95 | 12.45 |
| 2021-04-16 | 7.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.28 | 0 | 0.0 | -4 | 0.28 | 1450 | 12.8 | 13.0 | 13.35 | 12.45 |
| 2021-04-09 | 7.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.96 | 0 | 0.0 | -14 | 3.35 | 418 | 12.9 | 12.9 | 13.1 | 12.7 |
| 2021-04-01 | 7.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.56 | 0 | 0.0 | -1 | 0.39 | 257 | 12.9 | 12.75 | 13.1 | 12.7 |
| 2021-03-26 | 7.54 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.74 | 0 | 0.0 | -7 | 1.3 | 537 | 12.75 | 12.75 | 13.25 | 12.55 |
| 2021-03-19 | 7.54 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -18 | 6.29 | 0 | 0.0 | 2 | 0.7 | 286 | 12.8 | 12.8 | 13.0 | 12.65 |
| 2021-03-12 | 7.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.75 | 0 | 0.0 | -1 | 0.12 | 801 | 12.8 | 13.0 | 14.3 | 12.8 |
| 2021-03-05 | 7.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.23 | 0 | 0.0 | -5 | 1.92 | 260 | 12.95 | 12.55 | 13.15 | 12.55 |
| 2021-02-26 | 7.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.32 | 0 | 0.0 | 0 | 0.0 | 391 | 12.6 | 13.35 | 13.45 | 12.6 |
| 2021-02-19 | 7.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 13.35 | 13.8 | 13.8 | 13.3 |
| 2021-02-05 | 7.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 13.95 | 14.0 | 14.0 | 13.45 |
| 2021-01-29 | 7.52 (-0.6) | 0.0 (0.0) | 0.0 (-0.01) | -609 | 73.64 | 0 | 0.0 | -2 | 0.24 | 827 | 13.8 | 13.75 | 14.1 | 13.55 |
| 2021-01-22 | 8.12 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.72 | 278 | 13.75 | 13.95 | 14.3 | 13.55 |
| 2021-01-15 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 13.8 | 14.15 | 14.15 | 13.65 |
| 2021-01-08 | 8.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 14.05 | 14.2 | 14.7 | 13.9 |
| 2020-12-31 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 14.15 | 14.5 | 14.85 | 14.15 |
| 2020-12-25 | 8.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.87 | 0 | 0.0 | 0 | 0.0 | 593 | 14.35 | 14.85 | 14.9 | 14.15 |
| 2020-12-18 | 8.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1084 | 14.6 | 14.5 | 15.3 | 13.7 |
| 2020-12-11 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 8.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1033 | 12.75 | 12.75 | 13.15 | 12.7 |
| 2020-11-27 | 8.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 9.07 | 0 | 0.0 | 0 | 0.0 | 507 | 12.75 | 12.85 | 12.9 | 12.65 |
| 2020-11-20 | 8.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.77 | 0 | 0.0 | 0 | 0.0 | 503 | 12.85 | 12.85 | 13.1 | 12.6 |
| 2020-11-13 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 4 | 1.02 | 391 | 12.75 | 12.85 | 12.85 | 12.4 |
| 2020-11-06 | 8.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | -4 | 0.93 | 430 | 12.55 | 12.45 | 12.95 | 12.3 |
| 2020-10-30 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 786 | 12.3 | 13.3 | 13.3 | 12.3 |
| 2020-10-23 | 8.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1976 | 13.2 | 12.55 | 13.65 | 12.45 |
| 2020-10-16 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 12.55 | 12.85 | 12.85 | 12.3 |
| 2020-10-08 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 12.7 | 12.65 | 12.95 | 12.55 |
| 2020-09-30 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.55 | 12.6 | 13.15 | 12.55 |
| 2020-09-25 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.07 | 0 | 0.0 | 5 | 1.71 | 293 | 12.5 | 13.0 | 13.05 | 12.3 |
| 2020-09-18 | 8.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 9.93 | 0 | 0.0 | -5 | 1.21 | 413 | 13.0 | 13.15 | 13.15 | 12.6 |
| 2020-09-11 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 468 | 13.15 | 13.6 | 13.7 | 13.05 |
| 2020-09-04 | 8.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1295 | 13.65 | 13.95 | 13.95 | 13.45 |
| 2020-08-28 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 816 | 13.65 | 13.45 | 14.05 | 13.0 |
| 2020-08-21 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1290 | 13.05 | 13.15 | 14.45 | 12.5 |
| 2020-08-14 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.24 | 821 | 13.15 | 13.0 | 13.55 | 12.5 |
| 2020-08-07 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.37 | 0 | 0.0 | 2 | 0.19 | 1080 | 13.0 | 10.85 | 13.75 | 10.85 |
| 2020-07-31 | 8.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 10.9 | 10.95 | 11.0 | 10.8 |
| 2020-07-24 | 8.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 432 | 11.0 | 11.0 | 11.85 | 11.0 |
| 2020-07-17 | 8.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 11.0 | 11.0 | 11.25 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 11.1 | 11.1 | 11.65 | 11.05 |
| 2020-07-03 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 11.1 | 11.15 | 11.4 | 10.85 |
| 2020-06-24 | 8.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 523 | 11.75 | 11.05 | 12.1 | 10.9 |
| 2020-06-19 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | -2 | 1.32 | 151 | 11.15 | 11.9 | 11.9 | 11.0 |
| 2020-06-12 | 8.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 11.3 | 11.35 | 11.8 | 11.2 |
| 2020-06-05 | 8.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 11.25 | 11.65 | 11.65 | 10.85 |
| 2020-05-29 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 2 | 0.93 | 214 | 11.4 | 11.75 | 11.9 | 11.2 |
| 2020-05-22 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 11.55 | 12.35 | 12.4 | 11.45 |
| 2020-05-15 | 8.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.36 | 0 | 0.0 | 0 | 0.0 | 280 | 12.2 | 10.55 | 13.0 | 10.5 |
| 2020-05-08 | 8.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 10.7 | 10.95 | 10.95 | 10.55 |
| 2020-04-30 | 8.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 10.95 | 10.7 | 11.25 | 10.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 15.57 | 0 | 0.0 | 0 | 0.0 | 122 | 15.95 | 15.65 | 16.0 | 15.35 |
| 2024-11-29 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 5.51 | 0 | 0.0 | -4 | 1.69 | 236 | 16.0 | 15.35 | 16.0 | 14.6 |
| 2024-10-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 8.8 | 0 | 0.0 | 5 | 4.0 | 125 | 15.3 | 16.1 | 16.35 | 15.25 |
| 2024-09-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 3.9 | 0 | 0.0 | -3 | 0.97 | 308 | 16.15 | 17.05 | 17.05 | 15.65 |
| 2024-08-30 | 0.34 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 37 | 3.51 | 0 | 0.0 | -7 | 0.66 | 1055 | 17.15 | 16.5 | 18.45 | 15.6 |
| 2024-07-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -27 | 7.74 | 0 | 0.0 | -1 | 0.29 | 349 | 16.5 | 16.1 | 16.75 | 15.7 |
| 2024-06-28 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 50 | 4.95 | 0 | 0.0 | 7 | 0.69 | 1011 | 16.25 | 15.65 | 17.25 | 15.1 |
| 2024-05-31 | 0.28 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 82 | 8.92 | 0 | 0.0 | 4 | 0.44 | 919 | 15.65 | 15.5 | 16.0 | 14.9 |
| 2024-04-30 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 18 | 3.31 | 0 | 0.0 | 1 | 0.18 | 543 | 15.55 | 15.0 | 16.2 | 14.25 |
| 2024-03-29 | 0.18 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -120 | 9.61 | 0 | 0.0 | -18 | 1.44 | 1249 | 14.85 | 16.3 | 17.0 | 14.65 |
| 2024-02-29 | 0.3 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -34 | 5.73 | 0 | 0.0 | 21 | 3.54 | 593 | 16.3 | 17.1 | 17.5 | 16.05 |
| 2024-01-31 | 0.34 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -88 | 5.28 | 0 | 0.0 | -5 | 0.3 | 1667 | 17.0 | 17.1 | 17.8 | 16.3 |
| 2023-12-29 | 0.42 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 0.51 | 0 | 0.0 | -3 | 0.05 | 6092 | 17.1 | 15.5 | 19.5 | 15.3 |
| 2023-11-30 | 0.39 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 107 | 3.66 | 0 | 0.0 | -3 | 0.1 | 2927 | 15.7 | 16.55 | 16.6 | 15.35 |
| 2023-10-31 | 0.29 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4941 | 16.5 | 15.8 | 16.75 | 15.0 |
| 2023-09-28 | 0.26 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 131 | 1.35 | 0 | 0.0 | -10 | 0.1 | 9676 | 16.05 | 13.1 | 17.7 | 13.1 |
| 2023-08-31 | 0.13 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -182 | 1.69 | 0 | 0.0 | 0 | 0.0 | 10759 | 13.2 | 10.85 | 14.0 | 10.0 |
| 2023-07-31 | 0.31 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 73 | 0.92 | 0 | 0.0 | -10 | 0.13 | 7950 | 10.75 | 9.15 | 11.5 | 9.1 |
| 2023-06-30 | 0.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 44 | 3.78 | 0 | 0.0 | 2 | 0.17 | 1163 | 9.15 | 9.1 | 9.28 | 8.98 |
| 2023-05-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 26 | 2.22 | 0 | 0.0 | 24 | 2.05 | 1172 | 9.1 | 9.11 | 9.26 | 8.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.36 | 0 | 0.0 | 5 | 0.45 | 1112 | 9.11 | 9.18 | 9.3 | 8.78 |
| 2023-03-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1155 | 9.15 | 9.41 | 9.6 | 9.01 |
| 2023-02-24 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1632 | 9.32 | 8.86 | 9.6 | 8.86 |
| 2023-01-31 | 0.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 5.75 | 0 | 0.0 | 0 | 0.0 | 487 | 8.79 | 8.59 | 8.8 | 8.37 |
| 2022-12-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 3.06 | 0 | 0.0 | 0 | 0.0 | 589 | 8.7 | 8.57 | 8.71 | 8.29 |
| 2022-11-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1335 | 8.57 | 8.45 | 8.75 | 8.1 |
| 2022-10-31 | 0.15 (-7.4) | 0.0 (0.0) | 0.03 (0.0) | -7496 | 67.27 | 0 | 0.0 | 0 | 0.0 | 11143 | 8.45 | 8.48 | 9.59 | 8.18 |
| 2022-09-30 | 7.55 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 0.96 | 0 | 0.0 | -11 | 0.88 | 1255 | 8.25 | 9.21 | 9.56 | 8.02 |
| 2022-08-31 | 7.57 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.14 | 0 | 0.0 | -6 | 0.27 | 2200 | 9.21 | 8.9 | 9.7 | 8.46 |
| 2022-07-29 | 7.56 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -21 | 1.56 | 0 | 0.0 | 17 | 1.26 | 1345 | 9.0 | 8.59 | 9.05 | 7.57 |
| 2022-06-30 | 7.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.31 | 0 | 0.0 | 0 | 0.0 | 916 | 8.35 | 8.6 | 8.96 | 8.18 |
| 2022-05-31 | 7.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.81 | 0 | 0.0 | 0 | 0.0 | 992 | 8.59 | 8.81 | 9.05 | 8.26 |
| 2022-04-29 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 735 | 9.04 | 9.08 | 9.3 | 8.61 |
| 2022-03-31 | 7.55 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 0 | 0.0 | 0 | 0.0 | -16 | 2.03 | 789 | 9.07 | 9.44 | 9.55 | 8.96 |
| 2022-02-25 | 7.55 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -12 | 2.36 | 0 | 0.0 | 25 | 4.92 | 508 | 9.37 | 9.41 | 9.62 | 9.2 |
| 2022-01-26 | 7.56 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.23 | 0 | 0.0 | 0 | 0.0 | 729 | 9.41 | 9.52 | 9.77 | 9.29 |
| 2021-12-30 | 7.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 4.32 | 0 | 0.0 | 0 | 0.0 | 555 | 9.49 | 9.49 | 9.66 | 9.2 |
| 2021-11-30 | 7.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.95 | 0 | 0.0 | 7 | 1.11 | 630 | 9.38 | 9.55 | 10.9 | 9.34 |
| 2021-10-29 | 7.59 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 1.08 | 0 | 0.0 | 7 | 1.26 | 557 | 9.5 | 9.8 | 9.9 | 9.34 |
| 2021-09-30 | 7.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | 6.01 | 0 | 0.0 | 4 | 0.71 | 566 | 9.76 | 9.9 | 10.1 | 9.5 |
| 2021-08-31 | 7.61 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.11 | 0 | 0.0 | 6 | 0.68 | 882 | 9.96 | 11.0 | 11.15 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.55 | 0 | 0.0 | 0 | 0.0 | 965 | 10.9 | 11.6 | 11.65 | 10.8 |
| 2021-06-30 | 7.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.93 | 0 | 0.0 | 0 | 0.0 | 623 | 11.4 | 11.95 | 12.1 | 11.25 |
| 2021-05-31 | 7.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1422 | 11.95 | 12.75 | 12.8 | 11.15 |
| 2021-04-29 | 7.64 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.92 | 0 | 0.0 | -21 | 0.62 | 3379 | 12.7 | 12.9 | 13.35 | 12.4 |
| 2021-03-31 | 7.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.39 | 0 | 0.0 | -12 | 0.59 | 2050 | 12.85 | 12.55 | 14.3 | 12.55 |
| 2021-02-26 | 7.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.62 | 0 | 0.0 | 0 | 0.0 | 648 | 12.6 | 14.0 | 14.0 | 12.6 |
| 2021-01-29 | 7.52 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -613 | 37.22 | 0 | 0.0 | 0 | 0.0 | 1647 | 13.8 | 14.2 | 14.7 | 13.55 |
| 2020-12-31 | 8.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2552 | 14.15 | 13.1 | 15.3 | 12.7 |
| 2020-11-30 | 8.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 69 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2212 | 13.0 | 12.45 | 13.15 | 12.3 |
| 2020-10-30 | 8.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3175 | 12.3 | 12.65 | 13.65 | 12.3 |
| 2020-09-30 | 8.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2327 | 12.55 | 13.75 | 13.8 | 12.3 |
| 2020-08-31 | 8.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4190 | 13.7 | 10.85 | 14.45 | 10.85 |
| 2020-07-31 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 10.9 | 11.05 | 11.85 | 10.8 |
| 2020-06-30 | 8.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.49 | 0 | 0.0 | -2 | 0.18 | 1126 | 11.1 | 11.65 | 12.1 | 10.85 |
| 2020-05-29 | 8.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.3 | 0 | 0.0 | 2 | 0.25 | 789 | 11.4 | 10.95 | 13.0 | 10.5 |
| 2020-04-30 | 8.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.16 | 0 | 0.0 | -1 | 0.16 | 617 | 10.95 | 11.5 | 12.0 | 10.4 |
| 2020-03-31 | 8.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.93 | 0 | 0.0 | 1 | 0.06 | 1619 | 12.2 | 13.25 | 13.6 | 10.1 |
| 2020-02-27 | 8.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.17 | 0 | 0.0 | 0 | 0.0 | 329 | 13.0 | 13.05 | 13.6 | 12.5 |
| 2020-01-31 | 8.07 () | 0.0 () | 0.0 () | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 13.05 | 12.5 | 13.05 | 12.5 |
