| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.52, 2991 (0.0) | 2.51, 3707 (0.0) | 2.18, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.46, 12 (+0.03) | 3900 | 53張 | 16.0 | 15.95 | 16.0 | 15.35 |
| 2024-12-13 | 0.52, 2995 (0.0) | 2.51, 3711 (-0.01) | 2.18, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.43, 12 (+0.01) | 3905 | 24張 | 16.0 | 15.95 | 16.0 | 15.8 |
| 2024-12-06 | 0.52, 2995 (0.0) | 2.52, 3714 (-0.01) | 2.18, 16 (+0.01) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.42, 12 (+0.01) | 3908 | 20張 | 15.95 | 15.65 | 16.0 | 15.65 |
| 2024-11-29 | 0.52, 2993 (0.0) | 2.53, 3714 (0.0) | 2.17, 16 (0.0) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.41, 12 (+0.03) | 3909 | 61張 | 16.0 | 15.5 | 16.0 | 15.5 |
| 2024-11-22 | 0.52, 2997 (0.0) | 2.53, 3721 (-0.02) | 2.17, 16 (0.0) | 3.72, 13 (-0.01) | 3.69, 7 (0.0) | 83.38, 12 (+0.02) | 3917 | 39張 | 15.85 | 15.25 | 16.0 | 15.1 |
| 2024-11-15 | 0.52, 2983 (0.0) | 2.55, 3714 (0.0) | 2.17, 16 (0.0) | 3.73, 13 (0.0) | 3.69, 7 (0.0) | 83.36, 12 (+0.05) | 3910 | 50張 | 15.8 | 15.95 | 16.0 | 15.2 |
| 2024-11-08 | 0.52, 2988 (0.0) | 2.55, 3720 (-0.01) | 2.17, 16 (+0.01) | 3.73, 13 (-0.01) | 3.69, 7 (0.0) | 83.31, 12 (+0.01) | 3918 | 60張 | 16.0 | 14.7 | 16.0 | 14.65 |
| 2024-11-01 | 0.52, 2988 (0.0) | 2.56, 3726 (+0.01) | 2.16, 16 (0.0) | 3.74, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3924 | 44張 | 15.0 | 15.25 | 16.2 | 14.6 |
| 2024-10-25 | 0.52, 2988 (0.0) | 2.55, 3726 (+0.01) | 2.16, 16 (0.0) | 3.74, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3925 | 21張 | 15.6 | 16.15 | 16.2 | 15.5 |
| 2024-10-18 | 0.52, 2989 (0.0) | 2.54, 3729 (0.0) | 2.16, 16 (0.0) | 3.74, 13 (+0.03) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3928 | 60張 | 16.05 | 15.45 | 16.35 | 15.4 |
| 2024-10-11 | 0.52, 2993 (0.0) | 2.54, 3735 (0.0) | 2.16, 16 (0.0) | 3.71, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3935 | 17張 | 15.65 | 15.9 | 16.1 | 15.55 |
| 2024-10-04 | 0.52, 2994 (0.0) | 2.54, 3738 (-0.01) | 2.16, 16 (+0.01) | 3.71, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3938 | 11張 | 16.05 | 16.1 | 16.15 | 16.05 |
| 2024-09-27 | 0.52, 2995 (0.0) | 2.55, 3741 (-0.03) | 2.15, 16 (0.0) | 3.71, 13 (-0.01) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3941 | 78張 | 16.1 | 16.05 | 16.55 | 16.05 |
| 2024-09-20 | 0.52, 2992 (0.0) | 2.58, 3743 (0.0) | 2.15, 16 (+0.01) | 3.72, 13 (0.0) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3943 | 25張 | 16.3 | 16.25 | 16.65 | 15.85 |
| 2024-09-13 | 0.52, 2996 (0.0) | 2.58, 3749 (-0.01) | 2.14, 16 (0.0) | 3.72, 13 (+0.02) | 3.69, 7 (0.0) | 83.3, 12 (0.0) | 3949 | 56張 | 16.5 | 16.3 | 16.75 | 16.05 |
| 2024-09-06 | 0.52, 3002 (0.0) | 2.59, 3760 (-0.01) | 2.14, 16 (0.0) | 3.7, 13 (+0.03) | 3.69, 7 (-0.07) | 83.3, 12 (+0.13) | 3960 | 144張 | 16.5 | 17.05 | 17.05 | 15.65 |
| 2024-08-30 | 0.52, 3004 (-0.01) | 2.6, 3764 (-0.01) | 2.14, 16 (0.0) | 3.67, 13 (0.0) | 3.76, 7 (+0.02) | 83.17, 12 (+0.05) | 3966 | 259張 | 17.15 | 17.15 | 18.0 | 16.35 |
| 2024-08-23 | 0.53, 3013 (0.0) | 2.61, 3781 (0.0) | 2.14, 16 (+0.1) | 3.67, 13 (+0.02) | 3.74, 7 (0.0) | 83.12, 12 (0.0) | 3985 | 104張 | 17.15 | 16.35 | 17.15 | 16.0 |
| 2024-08-16 | 0.53, 3016 (0.0) | 2.61, 3778 (+0.01) | 2.04, 15 (0.0) | 3.65, 13 (+0.01) | 3.74, 7 (0.0) | 83.12, 12 (0.0) | 3983 | 70張 | 16.7 | 16.5 | 16.7 | 15.85 |
| 2024-08-09 | 0.53, 3021 (0.0) | 2.6, 3779 (-0.08) | 2.04, 15 (+0.07) | 3.64, 13 (-0.21) | 3.74, 7 (-0.21) | 83.12, 12 (+0.31) | 3985 | 171張 | 16.4 | 16.65 | 17.1 | 15.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.53, 3025 (0.0) | 2.68, 3792 (-0.01) | 1.97, 15 (0.0) | 3.85, 14 (-0.01) | 3.95, 7 (0.0) | 82.81, 12 (+0.07) | 3997 | 500張 | 17.15 | 16.05 | 18.45 | 15.9 |
| 2024-07-26 | 0.53, 3027 (0.0) | 2.69, 3796 (-0.02) | 1.97, 15 (0.0) | 3.86, 14 (+0.01) | 3.95, 7 (0.0) | 82.74, 12 (+0.03) | 4003 | 52張 | 16.2 | 15.7 | 16.6 | 15.7 |
| 2024-07-19 | 0.53, 3030 (0.0) | 2.71, 3804 (-0.01) | 1.97, 15 (+0.09) | 3.85, 14 (+0.01) | 3.95, 7 (0.0) | 82.71, 12 (+0.01) | 4011 | 57張 | 15.9 | 16.05 | 16.2 | 15.75 |
| 2024-07-12 | 0.53, 3033 (0.0) | 2.72, 3811 (-0.03) | 1.88, 14 (0.0) | 3.84, 14 (+0.01) | 3.95, 7 (0.0) | 82.7, 12 (+0.02) | 4018 | 58張 | 16.2 | 16.05 | 16.35 | 15.85 |
| 2024-07-05 | 0.53, 3042 (-0.01) | 2.75, 3822 (-0.02) | 1.88, 14 (-0.25) | 3.83, 14 (+0.21) | 3.95, 7 (0.0) | 82.68, 12 (0.0) | 4030 | 128張 | 16.2 | 16.1 | 16.45 | 15.75 |
| 2024-06-28 | 0.54, 3053 (0.0) | 2.77, 3837 (+0.02) | 2.13, 16 (-0.02) | 3.62, 13 (0.0) | 3.95, 7 (0.0) | 82.68, 12 (0.0) | 4046 | 70張 | 16.25 | 17.1 | 17.1 | 16.2 |
| 2024-06-21 | 0.54, 3057 (0.0) | 2.75, 3841 (-0.07) | 2.15, 16 (+0.16) | 3.62, 13 (0.0) | 3.95, 7 (-0.01) | 82.68, 12 (0.0) | 4051 | 176張 | 16.05 | 16.6 | 17.2 | 16.05 |
| 2024-06-14 | 0.54, 3058 (0.0) | 2.82, 3870 (-0.03) | 1.99, 15 (-0.08) | 3.62, 13 (+0.21) | 3.96, 7 (0.0) | 82.68, 12 (+0.03) | 4079 | 331張 | 16.7 | 15.8 | 17.25 | 15.8 |
| 2024-06-07 | 0.54, 3060 (0.0) | 2.85, 3886 (+0.01) | 2.07, 15 (+0.18) | 3.41, 12 (-0.27) | 3.96, 7 (-0.01) | 82.65, 12 (+0.02) | 4099 | 432張 | 15.9 | 15.65 | 17.15 | 15.1 |
| 2024-05-31 | 0.54, 3060 (0.0) | 2.84, 3870 (-0.03) | 1.89, 14 (0.0) | 3.68, 13 (+0.37) | 3.97, 7 (-0.41) | 82.63, 12 (+0.09) | 4081 | 169張 | 15.65 | 15.5 | 15.95 | 14.9 |
| 2024-05-24 | 0.54, 3062 (0.0) | 2.87, 3877 (0.0) | 1.89, 14 (-0.12) | 3.31, 12 (-0.01) | 4.38, 8 (-0.04) | 82.54, 12 (+0.11) | 4090 | 149張 | 15.5 | 15.6 | 15.75 | 15.45 |
| 2024-05-17 | 0.54, 3062 (0.0) | 2.87, 3878 (-0.02) | 2.01, 15 (+0.12) | 3.32, 12 (+0.38) | 4.42, 8 (-0.45) | 82.43, 12 (+0.15) | 4092 | 323張 | 15.7 | 15.3 | 16.0 | 15.25 |
| 2024-05-10 | 0.54, 3059 (0.0) | 2.89, 3883 (-0.03) | 1.89, 14 (0.0) | 2.94, 11 (0.0) | 4.87, 9 (-0.02) | 82.28, 12 (+0.17) | 4097 | 224張 | 15.3 | 15.4 | 16.0 | 15.0 |
| 2024-05-03 | 0.54, 3063 (0.0) | 2.92, 3897 (0.0) | 1.89, 14 (0.0) | 2.94, 11 (0.0) | 4.89, 9 (0.0) | 82.11, 12 (+0.07) | 4115 | 122張 | 15.5 | 15.5 | 15.9 | 15.3 |
| 2024-04-26 | 0.54, 3068 (-0.01) | 2.92, 3905 (-0.03) | 1.89, 14 (+0.01) | 2.94, 11 (0.0) | 4.89, 9 (0.0) | 82.04, 12 (+0.03) | 4124 | 93張 | 15.7 | 14.8 | 15.85 | 14.25 |
| 2024-04-19 | 0.55, 3069 (0.0) | 2.95, 3915 (0.0) | 1.88, 14 (0.0) | 2.94, 11 (0.0) | 4.89, 9 (0.0) | 82.01, 12 (+0.03) | 4136 | 114張 | 15.1 | 15.6 | 15.8 | 14.75 |
| 2024-04-12 | 0.55, 3072 (0.0) | 2.95, 3924 (0.0) | 1.88, 14 (+0.01) | 2.94, 11 (+0.01) | 4.89, 9 (-0.04) | 81.98, 12 (+0.03) | 4147 | 88張 | 15.35 | 15.7 | 16.1 | 15.2 |
| 2024-04-03 | 0.55, 3075 (0.0) | 2.95, 3927 (-0.01) | 1.87, 14 (0.0) | 2.93, 11 (+0.02) | 4.93, 9 (-0.06) | 81.95, 12 (+0.11) | 4151 | 176張 | 16.1 | 15.0 | 16.2 | 15.0 |
| 2024-03-29 | 0.55, 3077 (0.0) | 2.96, 3929 (-0.01) | 1.87, 14 (-0.29) | 2.91, 11 (+0.26) | 4.99, 9 (-0.01) | 81.84, 12 (+0.02) | 4155 | 353張 | 14.85 | 14.8 | 15.25 | 14.7 |
| 2024-03-22 | 0.55, 3079 (0.0) | 2.97, 3934 (-0.02) | 2.16, 16 (-0.01) | 2.65, 10 (+0.25) | 5.0, 9 (-0.05) | 81.82, 12 (0.0) | 4160 | 292張 | 14.8 | 15.05 | 15.6 | 14.65 |
| 2024-03-15 | 0.55, 3080 (0.0) | 2.99, 3943 (-0.04) | 2.17, 16 (+0.11) | 2.4, 9 (0.0) | 5.05, 9 (-0.01) | 81.82, 12 (0.0) | 4173 | 279張 | 15.25 | 15.95 | 16.5 | 15.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.55, 3082 (0.0) | 3.03, 3952 (-0.04) | 2.06, 15 (0.0) | 2.4, 9 (0.0) | 5.06, 9 (-0.02) | 81.82, 12 (+0.08) | 4182 | 247張 | 15.65 | 16.3 | 17.0 | 14.7 |
| 2024-03-01 | 0.55, 3093 (0.0) | 3.07, 3974 (-0.01) | 2.06, 15 (0.0) | 2.4, 9 (-0.03) | 5.08, 9 (0.0) | 81.74, 12 (+0.06) | 4200 | 194張 | 16.35 | 16.75 | 16.75 | 16.25 |
| 2024-02-23 | 0.55, 3090 (0.0) | 3.08, 3969 (-0.06) | 2.06, 15 (-0.23) | 2.43, 9 (+0.02) | 5.08, 9 (+0.01) | 81.68, 12 (0.0) | 4196 | 234張 | 16.75 | 16.75 | 17.0 | 16.05 |
| 2024-02-16 | 0.55, 3095 (0.0) | 3.14, 3983 (+0.02) | 2.29, 17 (-0.01) | 2.41, 9 (0.0) | 5.07, 9 (+0.01) | 81.68, 12 (0.0) | 4207 | 94張 | 17.05 | 16.8 | 17.2 | 16.55 |
| 2024-02-07 | 0.55, 3093 (0.0) | 3.12, 3979 (-0.03) | 2.3, 17 (0.0) | 2.41, 9 (-0.01) | 5.06, 9 (0.0) | 81.68, 12 (0.0) | 4205 | 48張 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2024-02-02 | 0.55, 3092 (-0.01) | 3.15, 3983 (-0.08) | 2.3, 17 (+0.19) | 2.42, 9 (+0.01) | 5.06, 9 (0.0) | 81.68, 12 (+0.08) | 4207 | 259張 | 17.0 | 16.9 | 17.5 | 16.7 |
| 2024-01-26 | 0.56, 3095 (0.0) | 3.23, 4008 (-0.06) | 2.11, 15 (-0.11) | 2.41, 9 (0.0) | 5.06, 9 (-0.01) | 81.6, 12 (+0.1) | 4235 | 228張 | 16.9 | 17.15 | 17.5 | 16.8 |
| 2024-01-19 | 0.56, 3100 (0.0) | 3.29, 4026 (-0.07) | 2.22, 16 (-0.05) | 2.41, 9 (-0.2) | 5.07, 9 (+0.04) | 81.5, 12 (+0.33) | 4253 | 635張 | 17.2 | 16.85 | 17.25 | 16.3 |
| 2024-01-12 | 0.56, 3099 (0.0) | 3.36, 4056 (-0.12) | 2.27, 16 (-0.03) | 2.61, 10 (+0.01) | 5.03, 9 (0.0) | 81.17, 12 (+0.11) | 4289 | 397張 | 16.85 | 17.25 | 17.8 | 16.85 |
| 2024-01-05 | 0.56, 3106 (0.0) | 3.48, 4106 (-0.05) | 2.3, 16 (0.0) | 2.6, 10 (-0.39) | 5.03, 9 (+0.38) | 81.06, 12 (+0.15) | 4336 | 243張 | 17.25 | 17.1 | 17.55 | 16.85 |
| 2023-12-29 | 0.56, 3106 (0.0) | 3.53, 4118 (-0.2) | 2.3, 16 (-0.01) | 2.99, 11 (+0.11) | 4.65, 8 (-0.01) | 80.91, 12 (+0.3) | 4352 | 898張 | 17.1 | 17.3 | 17.3 | 15.8 |
| 2023-12-22 | 0.56, 3106 (0.0) | 3.73, 4179 (+0.16) | 2.31, 16 (-0.3) | 2.88, 11 (-0.27) | 4.66, 8 (+0.4) | 80.61, 12 (+0.13) | 4420 | 3587張 | 16.85 | 16.5 | 19.5 | 16.4 |
| 2023-12-15 | 0.56, 3112 (-0.01) | 3.57, 4129 (+0.04) | 2.61, 18 (-0.02) | 3.15, 12 (-0.26) | 4.26, 7 (-0.99) | 80.48, 12 (+1.23) | 4370 | 1308張 | 16.4 | 15.95 | 16.9 | 15.8 |
| 2023-12-08 | 0.57, 3115 (0.0) | 3.53, 4109 (-0.07) | 2.63, 18 (-0.01) | 3.41, 13 (+0.02) | 5.25, 8 (+0.01) | 79.25, 11 (+0.12) | 4355 | 255張 | 15.95 | 15.75 | 16.0 | 15.3 |
| 2023-12-01 | 0.57, 3134 (0.0) | 3.6, 4147 (-0.04) | 2.64, 18 (-0.14) | 3.39, 13 (+0.07) | 5.24, 8 (0.0) | 79.13, 11 (+0.35) | 4395 | 542張 | 15.75 | 15.35 | 16.0 | 15.35 |
| 2023-11-24 | 0.57, 3146 (0.0) | 3.64, 4167 (-0.06) | 2.78, 19 (-0.18) | 3.32, 13 (+0.24) | 5.24, 8 (+0.01) | 78.78, 11 (0.0) | 4423 | 217張 | 15.7 | 15.8 | 16.0 | 15.6 |
| 2023-11-17 | 0.57, 3148 (0.0) | 3.7, 4184 (-0.07) | 2.96, 20 (+0.06) | 3.08, 12 (+0.45) | 5.23, 8 (-0.53) | 78.78, 11 (+0.25) | 4442 | 726張 | 15.8 | 15.65 | 16.15 | 15.35 |
| 2023-11-10 | 0.57, 3147 (0.0) | 3.77, 4189 (0.0) | 2.9, 20 (+0.18) | 2.63, 10 (0.0) | 5.76, 9 (+0.01) | 78.53, 11 (+0.08) | 4446 | 911張 | 15.7 | 15.85 | 16.25 | 15.6 |
| 2023-11-03 | 0.57, 3154 (0.0) | 3.77, 4205 (0.0) | 2.72, 19 (+0.06) | 2.63, 10 (-0.06) | 5.75, 9 (+0.07) | 78.45, 11 (+0.05) | 4469 | 931張 | 15.75 | 16.65 | 16.75 | 15.55 |
| 2023-10-27 | 0.57, 3160 (0.0) | 3.77, 4210 (-0.05) | 2.66, 19 (+0.13) | 2.69, 10 (-0.04) | 5.68, 9 (+0.12) | 78.4, 11 (+0.06) | 4476 | 1005張 | 16.45 | 16.25 | 16.45 | 15.65 |
| 2023-10-20 | 0.57, 3158 (0.0) | 3.82, 4232 (-0.24) | 2.53, 18 (-0.11) | 2.73, 10 (-0.05) | 5.56, 9 (+0.02) | 78.34, 11 (+0.35) | 4502 | 1302張 | 16.1 | 15.9 | 16.6 | 15.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.57, 3159 (0.0) | 4.06, 4300 (-0.02) | 2.64, 19 (+0.09) | 2.78, 10 (+0.38) | 5.54, 9 (-0.44) | 77.99, 11 (+0.06) | 4571 | 1339張 | 16.1 | 16.4 | 16.65 | 15.0 |
| 2023-10-06 | 0.57, 3160 (0.0) | 4.08, 4310 (-0.01) | 2.55, 18 (+0.16) | 2.4, 9 (-0.24) | 5.98, 10 (-0.01) | 77.93, 11 (+0.14) | 4583 | 934張 | 16.15 | 15.8 | 16.75 | 15.55 |
| 2023-09-28 | 0.57, 3167 (-0.01) | 4.09, 4327 (-0.18) | 2.39, 17 (0.0) | 2.64, 10 (+0.01) | 5.99, 10 (0.0) | 77.79, 11 (+0.25) | 4600 | 1330張 | 16.05 | 15.25 | 16.85 | 15.0 |
| 2023-09-22 | 0.58, 3171 (0.0) | 4.27, 4385 (+0.16) | 2.39, 17 (-0.32) | 2.63, 10 (-0.02) | 5.99, 10 (+0.09) | 77.54, 11 (-0.06) | 4661 | 2743張 | 15.25 | 15.45 | 17.7 | 15.05 |
| 2023-09-15 | 0.58, 3172 (0.0) | 4.11, 4322 (-0.16) | 2.71, 19 (-0.29) | 2.65, 10 (-0.21) | 5.9, 10 (+0.08) | 77.6, 11 (+0.39) | 4601 | 2367張 | 15.7 | 14.6 | 16.4 | 14.2 |
| 2023-09-08 | 0.58, 3179 (0.0) | 4.27, 4377 (0.0) | 3.0, 21 (-0.61) | 2.86, 11 (+0.59) | 5.82, 10 (-0.32) | 77.21, 11 (+0.22) | 4657 | 2828張 | 14.75 | 13.85 | 15.25 | 13.65 |
| 2023-09-01 | 0.58, 3167 (0.0) | 4.27, 4386 (-0.21) | 3.61, 25 (-0.04) | 2.27, 9 (0.0) | 6.14, 11 (+0.1) | 76.99, 11 (+0.46) | 4675 | 1719張 | 13.45 | 13.25 | 13.45 | 12.8 |
| 2023-08-25 | 0.58, 3173 (0.0) | 4.48, 4491 (-0.22) | 3.65, 25 (+0.6) | 2.27, 9 (-0.62) | 6.04, 11 (-0.02) | 76.53, 11 (+0.38) | 4778 | 3541張 | 13.25 | 12.25 | 14.0 | 11.4 |
| 2023-08-18 | 0.58, 3183 (0.0) | 4.7, 4561 (+0.47) | 3.05, 21 (-0.46) | 2.89, 11 (-0.6) | 6.06, 11 (-0.76) | 76.15, 11 (+1.36) | 4849 | 4411張 | 12.35 | 11.35 | 12.85 | 10.4 |
| 2023-08-11 | 0.58, 3164 (0.0) | 4.23, 4369 (-0.11) | 3.51, 24 (+0.12) | 3.49, 13 (+0.02) | 6.82, 11 (+0.28) | 74.79, 10 (0.0) | 4657 | 1143張 | 11.45 | 10.1 | 11.6 | 10.05 |
| 2023-08-04 | 0.58, 3175 (0.0) | 4.34, 4413 (-0.16) | 3.39, 23 (-0.26) | 3.47, 13 (+0.21) | 6.54, 11 (+0.1) | 74.79, 10 (0.0) | 4707 | 532張 | 10.3 | 10.3 | 10.85 | 10.0 |
| 2023-07-28 | 0.58, 3176 (0.0) | 4.5, 4466 (-0.13) | 3.65, 25 (+0.25) | 3.26, 12 (-0.18) | 6.44, 11 (+0.17) | 74.79, 10 (+0.04) | 4759 | 715張 | 10.3 | 10.15 | 10.45 | 9.86 |
| 2023-07-21 | 0.58, 3176 (0.0) | 4.63, 4508 (-0.11) | 3.4, 24 (+0.22) | 3.44, 13 (-0.3) | 6.27, 11 (+0.56) | 74.75, 10 (+0.02) | 4804 | 1101張 | 10.0 | 9.68 | 10.4 | 9.57 |
| 2023-07-14 | 0.58, 3176 (0.0) | 4.74, 4561 (+1.0) | 3.18, 22 (-0.15) | 3.74, 14 (-0.25) | 5.71, 10 (-1.11) | 74.73, 10 (0.0) | 4864 | 5746張 | 9.9 | 9.32 | 11.5 | 9.32 |
| 2023-07-07 | 0.58, 3168 (0.0) | 3.74, 4211 (+0.03) | 3.33, 24 (-0.02) | 3.99, 15 (0.0) | 6.82, 11 (+0.02) | 74.73, 10 (0.0) | 4505 | 205張 | 9.15 | 9.15 | 9.26 | 9.1 |
| 2023-06-30 | 0.58, 3169 (-0.01) | 3.71, 4210 (-0.02) | 3.35, 24 (-0.04) | 3.99, 15 (-0.01) | 6.8, 11 (+0.04) | 74.73, 10 (0.0) | 4507 | 127張 | 9.15 | 9.24 | 9.25 | 9.1 |
| 2023-06-21 | 0.59, 3172 (0.0) | 3.73, 4209 (+0.03) | 3.39, 24 (-0.08) | 4.0, 15 (0.0) | 6.76, 11 (+0.07) | 74.73, 10 (+0.08) | 4507 | 100張 | 9.25 | 9.23 | 9.28 | 9.1 |
| 2023-06-16 | 0.59, 3173 (0.0) | 3.7, 4206 (-0.01) | 3.47, 24 (+0.27) | 4.0, 15 (-0.48) | 6.69, 11 (+0.11) | 74.65, 10 (+0.09) | 4504 | 591張 | 9.1 | 9.09 | 9.25 | 9.02 |
| 2023-06-09 | 0.59, 3173 (0.0) | 3.71, 4201 (-0.01) | 3.2, 22 (+0.19) | 4.48, 17 (-0.31) | 6.58, 11 (+0.04) | 74.56, 10 (+0.1) | 4498 | 243張 | 9.1 | 9.08 | 9.15 | 8.98 |
| 2023-06-02 | 0.59, 3172 (0.0) | 3.72, 4202 (-0.02) | 3.01, 21 (-0.09) | 4.79, 18 (+0.29) | 6.54, 11 (-0.33) | 74.46, 10 (+0.09) | 4501 | 238張 | 9.11 | 9.1 | 9.16 | 9.01 |
| 2023-05-26 | 0.59, 3169 (0.0) | 3.74, 4203 (-0.03) | 3.1, 22 (+0.09) | 4.5, 17 (-0.38) | 6.87, 12 (+0.35) | 74.37, 10 (+0.07) | 4503 | 162張 | 9.1 | 9.14 | 9.15 | 9.03 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.59, 3172 (0.0) | 3.77, 4216 (-0.01) | 3.01, 21 (0.0) | 4.88, 18 (+0.01) | 6.52, 11 (-0.11) | 74.3, 10 (+0.1) | 4520 | 271張 | 9.08 | 8.86 | 9.2 | 8.86 |
| 2023-05-12 | 0.59, 3172 (0.0) | 3.78, 4220 (-0.02) | 3.01, 21 (+0.01) | 4.87, 18 (-0.02) | 6.63, 11 (-0.12) | 74.2, 10 (+0.13) | 4524 | 339張 | 8.86 | 8.91 | 9.25 | 8.84 |
| 2023-05-05 | 0.59, 3176 (0.0) | 3.8, 4226 (+0.02) | 3.0, 21 (0.0) | 4.89, 18 (-0.04) | 6.75, 11 (-0.04) | 74.07, 10 (+0.08) | 4526 | 261張 | 8.94 | 9.11 | 9.26 | 8.91 |
| 2023-04-28 | 0.59, 3180 (0.0) | 3.78, 4226 (0.0) | 3.0, 21 (0.0) | 4.93, 18 (-0.02) | 6.79, 11 (-0.17) | 73.99, 10 (+0.19) | 4527 | 425張 | 9.11 | 8.95 | 9.3 | 8.78 |
| 2023-04-21 | 0.59, 3181 (0.0) | 3.78, 4227 (0.0) | 3.0, 21 (-0.11) | 4.95, 18 (-0.03) | 6.96, 11 (+1.01) | 73.8, 10 (-0.89) | 4531 | 365張 | 8.95 | 9.0 | 9.15 | 8.87 |
| 2023-04-14 | 0.59, 3182 (0.0) | 3.78, 4228 (-0.03) | 3.11, 22 (0.0) | 4.98, 18 (+0.38) | 5.95, 10 (-0.44) | 74.69, 11 (+0.05) | 4535 | 226張 | 9.12 | 9.13 | 9.21 | 9.03 |
| 2023-04-07 | 0.59, 3174 (0.0) | 3.81, 4225 (0.0) | 3.11, 22 (+0.17) | 4.6, 17 (-0.21) | 6.39, 11 (0.0) | 74.64, 11 (+0.06) | 4535 | 95張 | 9.13 | 9.18 | 9.18 | 9.06 |
| 2023-03-31 | 0.59, 3174 (0.0) | 3.81, 4225 (-0.03) | 2.94, 21 (+0.03) | 4.81, 18 (0.0) | 6.39, 11 (0.0) | 74.58, 11 (0.0) | 4535 | 134張 | 9.15 | 9.03 | 9.22 | 9.03 |
| 2023-03-24 | 0.59, 3174 (0.0) | 3.84, 4230 (+0.01) | 2.91, 21 (+0.1) | 4.81, 18 (-0.02) | 6.39, 11 (+0.01) | 74.58, 11 (-0.01) | 4539 | 315張 | 9.15 | 9.11 | 9.36 | 9.01 |
| 2023-03-17 | 0.59, 3180 (0.0) | 3.83, 4234 (-0.03) | 2.81, 20 (0.0) | 4.83, 18 (-0.01) | 6.38, 11 (-0.96) | 74.59, 11 (+0.97) | 4542 | 259張 | 9.1 | 9.21 | 9.4 | 9.02 |
| 2023-03-10 | 0.59, 3172 (0.0) | 3.86, 4228 (-0.01) | 2.81, 20 (0.0) | 4.84, 18 (-0.05) | 7.34, 12 (+0.03) | 73.62, 10 (+0.03) | 4534 | 244張 | 9.35 | 9.37 | 9.46 | 9.22 |
| 2023-03-03 | 0.59, 3162 (0.0) | 3.87, 4219 (-0.01) | 2.81, 20 (-0.01) | 4.89, 18 (-0.03) | 7.31, 12 (0.0) | 73.59, 10 (+0.06) | 4524 | 201張 | 9.26 | 9.41 | 9.6 | 9.23 |
| 2023-02-24 | 0.59, 3161 (0.0) | 3.88, 4225 (+0.01) | 2.82, 20 (-0.12) | 4.92, 18 (-0.03) | 7.31, 12 (0.0) | 73.53, 10 (+0.08) | 4531 | 310張 | 9.32 | 9.5 | 9.5 | 9.2 |
| 2023-02-17 | 0.59, 3161 (0.0) | 3.87, 4223 (-0.06) | 2.94, 21 (0.0) | 4.95, 18 (0.0) | 7.31, 12 (-0.98) | 73.45, 10 (+1.09) | 4531 | 382張 | 9.43 | 9.32 | 9.56 | 9.12 |
| 2023-02-10 | 0.59, 3161 (0.0) | 3.93, 4230 (-0.02) | 2.94, 21 (-0.18) | 4.95, 18 (+0.34) | 8.29, 13 (+0.04) | 72.36, 9 (0.0) | 4539 | 311張 | 9.28 | 9.4 | 9.6 | 9.02 |
| 2023-02-03 | 0.59, 3157 (0.0) | 3.95, 4241 (-0.08) | 3.12, 22 (+0.14) | 4.61, 17 (-0.04) | 8.25, 13 (+0.05) | 72.36, 9 (0.0) | 4557 | 817張 | 9.41 | 8.65 | 9.55 | 8.63 |
| 2023-01-19 | 0.59, 3159 (0.0) | 4.03, 4259 (0.0) | 2.98, 21 (-0.2) | 4.65, 17 (+0.24) | 8.2, 13 (0.0) | 72.36, 9 (0.0) | 4576 | 43張 | 8.37 | 8.54 | 8.58 | 8.37 |
| 2023-01-13 | 0.59, 3159 (0.0) | 4.03, 4261 (+0.02) | 3.18, 22 (+0.12) | 4.41, 16 (-0.2) | 8.2, 13 (0.0) | 72.36, 9 (0.0) | 4581 | 108張 | 8.48 | 8.55 | 8.7 | 8.47 |
| 2023-01-06 | 0.59, 3158 (0.0) | 4.01, 4263 (-0.04) | 3.06, 22 (+0.16) | 4.61, 17 (+0.01) | 8.2, 13 (-0.01) | 72.36, 9 (0.0) | 4584 | 147張 | 8.63 | 8.59 | 8.71 | 8.48 |
| 2022-12-30 | 0.59, 3157 (0.0) | 4.05, 4262 (-0.05) | 2.9, 21 (+0.01) | 4.6, 17 (+0.02) | 8.21, 13 (0.0) | 72.36, 9 (0.0) | 4582 | 147張 | 8.7 | 8.49 | 8.71 | 8.48 |
| 2022-12-23 | 0.59, 3157 (0.0) | 4.1, 4270 (0.0) | 2.89, 21 (+0.03) | 4.58, 17 (+0.01) | 8.21, 13 (+0.01) | 72.36, 9 (0.0) | 4591 | 120張 | 8.49 | 8.5 | 8.61 | 8.29 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.59, 3158 (0.0) | 4.1, 4271 (-0.04) | 2.86, 21 (-0.01) | 4.57, 17 (0.0) | 8.2, 13 (+0.01) | 72.36, 9 (0.0) | 4595 | 152張 | 8.5 | 8.38 | 8.63 | 8.37 |
| 2022-12-09 | 0.59, 3158 (-0.01) | 4.14, 4281 (-0.01) | 2.87, 21 (-0.1) | 4.57, 17 (+0.01) | 8.19, 13 (0.0) | 72.36, 9 (0.0) | 4602 | 126張 | 8.47 | 8.55 | 8.65 | 8.34 |
| 2022-12-02 | 0.6, 3165 (0.0) | 4.15, 4289 (-0.02) | 2.97, 22 (+0.1) | 4.56, 17 (+0.03) | 8.19, 13 (+0.03) | 72.36, 9 (+0.01) | 4611 | 125張 | 8.5 | 8.5 | 8.66 | 8.41 |
| 2022-11-25 | 0.6, 3173 (0.0) | 4.17, 4303 (-0.01) | 2.87, 21 (-0.01) | 4.53, 17 (-0.02) | 8.16, 13 (+0.02) | 72.35, 9 (+0.01) | 4627 | 238張 | 8.49 | 8.75 | 8.75 | 8.4 |
| 2022-11-18 | 0.6, 3169 (0.0) | 4.18, 4306 (-0.04) | 2.88, 21 (0.0) | 4.55, 17 (-0.01) | 8.14, 13 (0.0) | 72.34, 9 (+0.03) | 4629 | 302張 | 8.64 | 8.5 | 8.72 | 8.34 |
| 2022-11-11 | 0.6, 3168 (0.0) | 4.22, 4311 (-0.01) | 2.88, 21 (-0.2) | 4.56, 17 (+0.21) | 8.14, 13 (+0.01) | 72.31, 9 (+0.03) | 4633 | 310張 | 8.5 | 8.2 | 8.6 | 8.1 |
| 2022-11-04 | 0.6, 3173 (0.0) | 4.23, 4324 (-0.05) | 3.08, 22 (-0.34) | 4.35, 16 (+0.02) | 8.13, 13 (+0.07) | 72.28, 10 (+0.24) | 4654 | 452張 | 8.29 | 8.51 | 8.62 | 8.13 |
| 2022-10-28 | 0.6, 3173 (0.0) | 4.28, 4338 (-0.07) | 3.42, 24 (+0.04) | 4.33, 16 (+0.04) | 8.06, 13 (+0.04) | 72.04, 10 (+0.01) | 4666 | 2541張 | 8.67 | 8.87 | 9.0 | 8.3 |
| 2022-10-21 | 0.6, 3172 (0.0) | 4.35, 4352 (+0.24) | 3.38, 24 (-0.21) | 4.29, 16 (-0.06) | 8.02, 13 (-0.18) | 72.03, 11 (-0.02) | 4680 | 3853張 | 8.87 | 8.48 | 9.59 | 8.48 |
| 2022-10-14 | 0.6, 3171 (0.0) | 4.11, 4299 (+0.05) | 3.59, 25 (+0.3) | 4.35, 16 (-0.21) | 8.2, 13 (-0.52) | 72.05, 11 (+0.36) | 4620 | 2605張 | 8.72 | 8.5 | 8.96 | 8.26 |
| 2022-10-07 | 0.6, 3172 (0.0) | 4.06, 4292 (-0.01) | 3.29, 23 (+0.01) | 4.56, 17 (+0.03) | 8.72, 14 (+0.54) | 71.69, 10 (-0.53) | 4611 | 2092張 | 8.59 | 8.48 | 9.16 | 8.18 |
| 2022-09-30 | 0.6, 3163 (0.0) | 4.07, 4280 (+0.02) | 3.28, 23 (-0.11) | 4.53, 17 (+0.02) | 8.18, 13 (+0.04) | 72.22, 10 (0.0) | 4596 | 360張 | 8.25 | 8.84 | 8.84 | 8.02 |
| 2022-09-23 | 0.6, 3165 (0.0) | 4.05, 4282 (0.0) | 3.39, 24 (+0.15) | 4.51, 17 (-0.22) | 8.14, 13 (+0.01) | 72.22, 10 (0.0) | 4599 | 302張 | 8.83 | 8.61 | 8.95 | 8.31 |
| 2022-09-16 | 0.6, 3169 (0.0) | 4.05, 4287 (0.0) | 3.24, 23 (+0.01) | 4.73, 18 (-0.02) | 8.13, 13 (0.0) | 72.22, 10 (0.0) | 4600 | 241張 | 8.68 | 8.77 | 8.99 | 8.62 |
| 2022-09-08 | 0.6, 3170 (0.0) | 4.05, 4278 (+0.02) | 3.23, 23 (+0.26) | 4.75, 18 (-0.2) | 8.13, 13 (+0.02) | 72.22, 10 (0.0) | 4590 | 128張 | 8.9 | 8.82 | 8.9 | 8.61 |
| 2022-09-02 | 0.6, 3171 (0.0) | 4.03, 4281 (+0.02) | 2.97, 21 (0.0) | 4.95, 19 (-0.05) | 8.11, 13 (+0.05) | 72.22, 10 (0.0) | 4592 | 468張 | 8.95 | 9.06 | 9.56 | 8.61 |
| 2022-08-26 | 0.6, 3170 (0.0) | 4.01, 4277 (-0.03) | 2.97, 21 (0.0) | 5.0, 19 (-0.61) | 8.06, 13 (+0.44) | 72.22, 9 (0.0) | 4587 | 351張 | 8.93 | 9.04 | 9.45 | 8.9 |
| 2022-08-19 | 0.6, 3172 (0.0) | 4.04, 4281 (0.0) | 2.97, 21 (0.0) | 5.61, 21 (0.0) | 7.62, 12 (-0.01) | 72.22, 9 (0.0) | 4588 | 341張 | 9.2 | 8.99 | 9.26 | 8.91 |
| 2022-08-12 | 0.6, 3179 (0.0) | 4.04, 4293 (+0.01) | 2.97, 21 (-0.4) | 5.61, 21 (+0.16) | 7.63, 12 (-0.09) | 72.22, 9 (0.0) | 4600 | 896張 | 9.02 | 9.6 | 9.7 | 9.01 |
| 2022-08-05 | 0.6, 3178 (0.0) | 4.03, 4287 (-0.02) | 3.37, 24 (-0.17) | 5.45, 20 (+0.26) | 7.72, 12 (-0.03) | 72.22, 9 (0.0) | 4588 | 366張 | 8.95 | 8.9 | 9.2 | 8.46 |
| 2022-07-29 | 0.6, 3178 (0.0) | 4.05, 4291 (-0.01) | 3.54, 25 (+0.03) | 5.19, 19 (0.0) | 7.75, 12 (-0.02) | 72.22, 9 (0.0) | 4593 | 358張 | 9.0 | 8.8 | 9.05 | 8.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.6, 3173 (0.0) | 4.06, 4302 (+0.08) | 3.51, 25 (-0.1) | 5.19, 19 (0.0) | 7.77, 12 (+0.01) | 72.22, 9 (0.0) | 4606 | 511張 | 8.69 | 7.65 | 8.84 | 7.57 |
| 2022-07-15 | 0.6, 3175 (0.0) | 3.98, 4285 (0.0) | 3.61, 26 (+0.01) | 5.19, 19 (+0.01) | 7.76, 12 (+0.01) | 72.22, 9 (0.0) | 4592 | 201張 | 7.74 | 7.98 | 8.06 | 7.62 |
| 2022-07-08 | 0.6, 3175 (0.0) | 3.98, 4283 (-0.01) | 3.6, 26 (0.0) | 5.18, 19 (+0.02) | 7.75, 12 (0.0) | 72.22, 9 (+0.02) | 4592 | 214張 | 7.84 | 7.99 | 8.29 | 7.77 |
| 2022-07-01 | 0.6, 3173 (0.0) | 3.99, 4281 (0.0) | 3.6, 26 (+0.11) | 5.16, 19 (-0.01) | 7.75, 12 (+0.01) | 72.2, 9 (0.0) | 4589 | 169張 | 8.13 | 8.39 | 8.59 | 8.13 |
| 2022-06-24 | 0.6, 3171 (0.0) | 3.99, 4282 (-0.02) | 3.49, 25 (+0.1) | 5.17, 19 (+0.01) | 7.74, 12 (+0.02) | 72.2, 9 (0.0) | 4592 | 193張 | 8.38 | 8.49 | 8.78 | 8.2 |
| 2022-06-17 | 0.6, 3171 (-0.01) | 4.01, 4281 (0.0) | 3.39, 24 (-0.11) | 5.16, 19 (0.0) | 7.72, 12 (0.0) | 72.2, 9 (0.0) | 4591 | 262張 | 8.66 | 8.67 | 8.91 | 8.28 |
| 2022-06-10 | 0.61, 3176 (0.0) | 4.01, 4277 (0.0) | 3.5, 25 (0.0) | 5.16, 19 (0.0) | 7.72, 12 (0.0) | 72.2, 9 (0.0) | 4587 | 295張 | 8.47 | 8.55 | 8.96 | 8.41 |
| 2022-06-02 | 0.61, 3179 (0.0) | 4.01, 4276 (+0.01) | 3.5, 25 (+0.01) | 5.16, 19 (0.0) | 7.72, 12 (0.0) | 72.2, 9 (0.0) | 4586 | 60張 | 8.55 | 8.75 | 8.75 | 8.41 |
| 2022-05-27 | 0.61, 3183 (0.0) | 4.0, 4281 (-0.03) | 3.49, 25 (+0.31) | 5.16, 19 (-0.21) | 7.72, 12 (0.0) | 72.2, 9 (0.0) | 4591 | 112張 | 8.76 | 8.63 | 8.88 | 8.41 |
| 2022-05-20 | 0.61, 3182 (0.0) | 4.03, 4288 (-0.02) | 3.18, 23 (+0.01) | 5.37, 20 (-0.21) | 7.72, 12 (+0.05) | 72.2, 9 (+0.01) | 4596 | 430張 | 8.71 | 8.45 | 8.93 | 8.26 |
| 2022-05-13 | 0.61, 3181 (0.0) | 4.05, 4286 (-0.01) | 3.17, 23 (+0.01) | 5.58, 21 (-0.32) | 7.67, 12 (+0.4) | 72.19, 9 (+0.03) | 4595 | 358張 | 8.58 | 8.97 | 8.98 | 8.55 |
| 2022-05-06 | 0.61, 3181 (0.0) | 4.06, 4287 (+0.01) | 3.16, 23 (0.0) | 5.9, 22 (0.0) | 7.27, 11 (0.0) | 72.16, 9 (+0.02) | 4600 | 87張 | 8.98 | 8.81 | 9.05 | 8.67 |
| 2022-04-29 | 0.61, 3181 (0.0) | 4.05, 4290 (+0.01) | 3.16, 23 (-0.09) | 5.9, 22 (0.0) | 7.27, 11 (0.0) | 72.14, 9 (0.0) | 4602 | 185張 | 9.04 | 9.1 | 9.17 | 8.61 |
| 2022-04-22 | 0.61, 3181 (0.0) | 4.04, 4284 (+0.04) | 3.25, 24 (+0.11) | 5.9, 22 (0.0) | 7.27, 11 (0.0) | 72.14, 9 (0.0) | 4597 | 140張 | 9.19 | 9.05 | 9.3 | 8.88 |
| 2022-04-15 | 0.61, 3177 (0.0) | 4.0, 4277 (-0.03) | 3.14, 23 (+0.05) | 5.9, 22 (+0.03) | 7.27, 11 (0.0) | 72.14, 9 (0.0) | 4594 | 279張 | 8.87 | 9.0 | 9.06 | 8.71 |
| 2022-04-08 | 0.61, 3120 (0.0) | 4.03, 4221 (+0.03) | 3.09, 23 (0.0) | 5.87, 22 (0.0) | 7.27, 11 (0.0) | 72.14, 9 (0.0) | 4541 | 123張 | 9.04 | 9.06 | 9.1 | 8.91 |
| 2022-04-01 | 0.61, 3121 (0.0) | 4.0, 4220 (-0.01) | 3.09, 23 (-0.14) | 5.87, 22 (0.0) | 7.27, 11 (-0.05) | 72.14, 9 (0.0) | 4540 | 131張 | 9.06 | 9.21 | 9.44 | 9.04 |
| 2022-03-25 | 0.61, 3110 (0.0) | 4.01, 4208 (0.0) | 3.23, 24 (0.0) | 5.87, 22 (+0.01) | 7.32, 11 (-0.02) | 72.14, 9 (0.0) | 4524 | 88張 | 9.07 | 9.19 | 9.3 | 9.06 |
| 2022-03-18 | 0.61, 3111 (0.0) | 4.01, 4206 (+0.01) | 3.23, 24 (+0.1) | 5.86, 22 (+0.01) | 7.34, 11 (0.0) | 72.14, 9 (0.0) | 4522 | 126張 | 9.2 | 9.07 | 9.26 | 8.96 |
