- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 11.95 (+0.17) | 0.06 (0.0) | 0.34 (-0.01) | 4767 | 13.7 | -128 | -0.37 | -455 | -1.31 | 34808 | 41.8 | 43.1 | 43.25 | 41.45 |
2024-05-06 | 11.78 (-0.09) | 0.06 (0.0) | 0.35 (-0.01) | -4216 | -8.4 | 0 | 0.0 | -239 | -0.48 | 50167 | 43.1 | 43.4 | 44.4 | 42.4 |
2024-05-03 | 11.87 (+0.14) | 0.06 (+0.02) | 0.36 (+0.02) | 5776 | 5.92 | 546 | 0.56 | 502 | 0.51 | 97541 | 42.45 | 42.4 | 43.3 | 41.45 |
2024-05-02 | 11.73 (+0.37) | 0.04 (0.0) | 0.34 (+0.08) | 10270 | 12.22 | 0 | 0.0 | 2375 | 2.83 | 84067 | 42.25 | 39.0 | 42.25 | 39.0 |
2024-04-30 | 11.36 (0.0) | 0.04 (0.0) | 0.26 (0.0) | -1290 | -4.71 | 242 | 0.88 | -1 | -0.0 | 27390 | 38.45 | 39.1 | 39.75 | 38.4 |
2024-04-29 | 11.36 (+0.07) | 0.04 (+0.01) | 0.26 (+0.01) | 1663 | 9.1 | 128 | 0.7 | 263 | 1.44 | 18272 | 38.75 | 38.2 | 38.9 | 37.9 |
2024-04-26 | 11.29 (+0.08) | 0.03 (0.0) | 0.25 (+0.02) | 2328 | 12.58 | 0 | 0.0 | 546 | 2.95 | 18512 | 37.9 | 36.9 | 37.95 | 36.8 |
2024-04-25 | 11.21 (+0.03) | 0.03 (0.0) | 0.23 (0.0) | 877 | 16.54 | 0 | 0.0 | 60 | 1.13 | 5303 | 36.85 | 36.85 | 37.0 | 36.6 |
2024-04-24 | 11.18 (+0.01) | 0.03 (0.0) | 0.23 (0.0) | 205 | 2.73 | 0 | 0.0 | 96 | 1.28 | 7513 | 36.85 | 37.05 | 37.2 | 36.65 |
2024-04-23 | 11.17 (+0.17) | 0.03 (0.0) | 0.23 (+0.01) | 4905 | 51.38 | 0 | 0.0 | 123 | 1.29 | 9547 | 36.95 | 36.85 | 37.0 | 36.5 |
2024-04-22 | 11.0 (-0.01) | 0.03 (0.0) | 0.22 (+0.02) | 1553 | 8.96 | 0 | 0.0 | 774 | 4.46 | 17339 | 36.6 | 36.45 | 37.3 | 36.1 |
2024-04-19 | 11.01 (-0.14) | 0.03 (0.0) | 0.2 (-0.01) | -3405 | -23.31 | 0 | 0.0 | -277 | -1.9 | 14610 | 36.15 | 36.35 | 36.35 | 35.15 |
2024-04-18 | 11.15 (+0.35) | 0.03 (0.0) | 0.21 (+0.02) | 10460 | 49.04 | 120 | 0.56 | 419 | 1.96 | 21328 | 36.45 | 34.7 | 36.75 | 34.5 |
2024-04-17 | 10.8 (+0.05) | 0.03 (0.0) | 0.19 (-0.01) | 931 | 20.79 | 0 | 0.0 | -229 | -5.11 | 4479 | 34.85 | 34.4 | 34.95 | 34.4 |
2024-04-16 | 10.75 (-0.16) | 0.03 (0.0) | 0.2 (0.0) | -5593 | -55.65 | 0 | 0.0 | -6 | -0.06 | 10051 | 34.45 | 35.25 | 35.25 | 34.25 |
2024-04-15 | 10.91 (+0.09) | 0.03 (+0.01) | 0.2 (0.0) | 2523 | 35.23 | 200 | 2.79 | -52 | -0.73 | 7161 | 35.2 | 34.9 | 35.5 | 34.9 |
2024-04-12 | 10.82 (-0.01) | 0.02 (0.0) | 0.2 (0.0) | -765 | -14.36 | 0 | 0.0 | 53 | 1.0 | 5326 | 34.95 | 34.6 | 35.05 | 34.5 |
2024-04-11 | 10.83 (-0.09) | 0.02 (0.0) | 0.2 (0.0) | -2247 | -30.08 | 0 | 0.0 | 110 | 1.47 | 7471 | 34.9 | 35.4 | 35.4 | 34.7 |
2024-04-10 | 10.92 (+0.01) | 0.02 (0.0) | 0.2 (+0.01) | -136 | -3.41 | 0 | 0.0 | 30 | 0.75 | 3985 | 35.0 | 35.0 | 35.15 | 34.9 |
2024-04-09 | 10.91 (-0.06) | 0.02 (0.0) | 0.19 (0.0) | 611 | 15.31 | 0 | 0.0 | 41 | 1.03 | 3990 | 34.95 | 34.5 | 35.05 | 34.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 10.97 (-0.02) | 0.02 (0.0) | 0.19 (0.0) | -1134 | -25.37 | 0 | 0.0 | 28 | 0.63 | 4469 | 34.5 | 34.5 | 34.7 | 34.35 |
2024-04-03 | 10.99 (-0.13) | 0.02 (0.0) | 0.19 (0.0) | -2733 | -57.66 | 0 | 0.0 | -3 | -0.06 | 4740 | 34.65 | 35.05 | 35.05 | 34.65 |
2024-04-02 | 11.12 (-0.08) | 0.02 (0.0) | 0.19 (-0.01) | -2866 | -58.77 | 0 | 0.0 | -105 | -2.15 | 4877 | 35.05 | 35.45 | 35.5 | 34.95 |
2024-04-01 | 11.2 (+0.06) | 0.02 (0.0) | 0.2 (0.0) | 1561 | 41.53 | 0 | 0.0 | -240 | -6.38 | 3759 | 35.45 | 35.15 | 35.45 | 35.1 |
2024-03-29 | 11.14 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 556 | 18.41 | 0 | 0.0 | 15 | 0.5 | 3020 | 35.15 | 35.2 | 35.35 | 35.05 |
2024-03-28 | 11.13 (-0.1) | 0.02 (0.0) | 0.2 (0.0) | -1670 | -30.64 | 0 | 0.0 | 94 | 1.72 | 5451 | 35.05 | 35.35 | 35.6 | 35.05 |
2024-03-27 | 11.23 (+0.04) | 0.02 (+0.01) | 0.2 (0.0) | 207 | 4.49 | 200 | 4.34 | 9 | 0.2 | 4612 | 35.25 | 35.2 | 35.4 | 35.1 |
2024-03-26 | 11.19 (-0.11) | 0.01 (0.0) | 0.2 (+0.01) | -1403 | -24.94 | 0 | 0.0 | 271 | 4.82 | 5625 | 35.2 | 35.3 | 35.5 | 34.85 |
2024-03-25 | 11.3 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | -553 | -8.9 | 0 | 0.0 | -39 | -0.63 | 6211 | 35.15 | 35.1 | 35.9 | 35.05 |
2024-03-22 | 11.29 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -2424 | -37.26 | 0 | 0.0 | -19 | -0.29 | 6505 | 35.1 | 35.1 | 35.35 | 34.9 |
2024-03-21 | 11.34 (+0.01) | 0.01 (0.0) | 0.19 (-0.01) | -352 | -3.76 | 0 | 0.0 | -150 | -1.6 | 9353 | 35.35 | 34.3 | 35.35 | 34.3 |
2024-03-20 | 11.33 (-0.13) | 0.01 (0.0) | 0.2 (0.0) | -2016 | -21.41 | 0 | 0.0 | -32 | -0.34 | 9418 | 34.15 | 34.05 | 34.5 | 33.65 |
2024-03-19 | 11.46 (-0.12) | 0.01 (0.0) | 0.2 (0.0) | -4402 | -38.98 | 0 | 0.0 | -3 | -0.03 | 11293 | 34.1 | 34.6 | 34.6 | 34.1 |
2024-03-18 | 11.58 (-0.07) | 0.01 (0.0) | 0.2 (0.0) | -2682 | -36.67 | 0 | 0.0 | -12 | -0.16 | 7314 | 34.7 | 35.0 | 35.15 | 34.6 |
2024-03-15 | 11.65 (-0.11) | 0.01 (0.0) | 0.2 (-0.01) | -3950 | -37.23 | 4 | 0.04 | -303 | -2.86 | 10609 | 35.0 | 35.45 | 35.45 | 34.95 |
2024-03-14 | 11.76 (-0.19) | 0.01 (0.0) | 0.21 (+0.01) | -6261 | -29.01 | -3 | -0.01 | 329 | 1.52 | 21583 | 35.5 | 36.3 | 36.3 | 35.2 |
2024-03-13 | 11.95 (+0.02) | 0.01 (0.0) | 0.2 (0.0) | 955 | 19.13 | 0 | 0.0 | 29 | 0.58 | 4993 | 36.85 | 36.95 | 37.15 | 36.8 |
2024-03-12 | 11.93 (+0.03) | 0.01 (0.0) | 0.2 (+0.01) | 1112 | 16.67 | 0 | 0.0 | 201 | 3.01 | 6669 | 36.95 | 36.55 | 36.95 | 36.3 |
2024-03-11 | 11.9 (+0.07) | 0.01 (0.0) | 0.19 (-0.01) | 1364 | 19.38 | 0 | 0.0 | -385 | -5.47 | 7037 | 36.4 | 35.65 | 36.65 | 35.6 |
2024-03-08 | 11.83 (+0.04) | 0.01 (0.0) | 0.2 (0.0) | 745 | 14.71 | 0 | 0.0 | 55 | 1.09 | 5066 | 35.85 | 35.8 | 36.15 | 35.7 |
2024-03-07 | 11.79 (-0.04) | 0.01 (0.0) | 0.2 (-0.01) | -2075 | -38.96 | 0 | 0.0 | -89 | -1.67 | 5326 | 35.85 | 36.1 | 36.1 | 35.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 11.83 (+0.07) | 0.01 (0.0) | 0.21 (0.0) | 1331 | 27.83 | 0 | 0.0 | -65 | -1.36 | 4782 | 36.15 | 35.65 | 36.25 | 35.65 |
2024-03-05 | 11.76 (-0.05) | 0.01 (0.0) | 0.21 (0.0) | -1187 | -30.86 | 0 | 0.0 | -12 | -0.31 | 3847 | 35.65 | 35.65 | 35.95 | 35.6 |
2024-03-04 | 11.81 (-0.18) | 0.01 (0.0) | 0.21 (0.0) | -3718 | -52.4 | 0 | 0.0 | 36 | 0.51 | 7095 | 35.65 | 36.05 | 36.05 | 35.6 |
2024-03-01 | 11.99 (-0.05) | 0.01 (0.0) | 0.21 (0.0) | -1654 | -39.05 | 0 | 0.0 | -2 | -0.05 | 4236 | 36.0 | 36.2 | 36.25 | 35.95 |
2024-02-29 | 12.04 (+0.01) | 0.01 (0.0) | 0.21 (+0.01) | 194 | 3.3 | 0 | 0.0 | 243 | 4.13 | 5879 | 36.35 | 36.05 | 36.4 | 35.9 |
2024-02-27 | 12.03 (-0.01) | 0.01 (0.0) | 0.2 (0.0) | -279 | -7.28 | 0 | 0.0 | 36 | 0.94 | 3832 | 36.2 | 36.6 | 36.8 | 36.15 |
2024-02-26 | 12.04 (+0.01) | 0.01 (0.0) | 0.2 (+0.01) | 132 | 4.15 | 0 | 0.0 | 63 | 1.98 | 3177 | 36.65 | 36.7 | 36.85 | 36.6 |
2024-02-23 | 12.03 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | -495 | -13.21 | 0 | 0.0 | 70 | 1.87 | 3746 | 36.7 | 37.15 | 37.15 | 36.6 |
2024-02-22 | 12.05 (+0.05) | 0.01 (0.0) | 0.19 (+0.01) | 1199 | 31.52 | 0 | 0.0 | 231 | 6.07 | 3804 | 37.05 | 36.9 | 37.35 | 36.85 |
2024-02-21 | 12.0 (0.0) | 0.01 (0.0) | 0.18 (0.0) | -104 | -3.7 | 0 | 0.0 | 61 | 2.17 | 2808 | 36.85 | 37.1 | 37.1 | 36.7 |
2024-02-20 | 12.0 (-0.02) | 0.01 (0.0) | 0.18 (0.0) | -409 | -12.76 | 0 | 0.0 | -37 | -1.15 | 3206 | 36.95 | 37.15 | 37.25 | 36.85 |
2024-02-19 | 12.02 (+0.12) | 0.01 (0.0) | 0.18 (0.0) | 3229 | 46.0 | 0 | 0.0 | 130 | 1.85 | 7020 | 37.15 | 36.35 | 37.2 | 36.35 |
2024-02-16 | 11.9 (+0.02) | 0.01 (0.0) | 0.18 (0.0) | 903 | 23.72 | 0 | 0.0 | 15 | 0.39 | 3807 | 36.2 | 36.15 | 36.45 | 36.1 |
2024-02-15 | 11.88 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 594 | 10.73 | 3 | 0.05 | -20 | -0.36 | 5536 | 36.1 | 35.7 | 36.1 | 35.4 |
2024-02-05 | 11.85 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -978 | -25.72 | 0 | 0.0 | 19 | 0.5 | 3802 | 35.75 | 35.55 | 35.8 | 35.55 |
2024-02-02 | 11.88 (0.0) | 0.01 (0.0) | 0.18 (0.0) | -159 | -7.68 | 0 | 0.0 | 49 | 2.37 | 2070 | 36.05 | 36.15 | 36.2 | 35.9 |
2024-02-01 | 11.88 (-0.04) | 0.01 (0.0) | 0.18 (+0.01) | 103 | 4.94 | 0 | 0.0 | 98 | 4.7 | 2083 | 36.1 | 36.05 | 36.3 | 35.9 |
2024-01-31 | 11.92 (0.0) | 0.01 (0.0) | 0.17 (0.0) | -211 | -11.62 | 0 | 0.0 | 60 | 3.3 | 1816 | 35.75 | 35.9 | 35.95 | 35.6 |
2024-01-30 | 11.92 (-0.04) | 0.01 (0.0) | 0.17 (0.0) | -1182 | -31.54 | 0 | 0.0 | 31 | 0.83 | 3748 | 35.9 | 36.8 | 36.8 | 35.85 |
2024-01-29 | 11.96 (+0.01) | 0.01 (0.0) | 0.17 (-0.01) | 378 | 20.69 | 0 | 0.0 | -171 | -9.36 | 1827 | 36.35 | 36.3 | 36.5 | 36.15 |
2024-01-26 | 11.95 (+0.07) | 0.01 (0.0) | 0.18 (0.0) | 1882 | 52.58 | 0 | 0.0 | -134 | -3.74 | 3579 | 36.35 | 36.35 | 36.45 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 11.88 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -115 | -4.66 | 0 | 0.0 | 73 | 2.96 | 2470 | 35.8 | 36.25 | 36.25 | 35.8 |
2024-01-24 | 11.89 (+0.03) | 0.01 (0.0) | 0.18 (0.0) | 602 | 16.68 | 0 | 0.0 | -123 | -3.41 | 3610 | 36.0 | 35.95 | 36.35 | 35.8 |
2024-01-23 | 11.86 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -370 | -15.4 | 0 | 0.0 | 94 | 3.91 | 2403 | 35.6 | 35.7 | 35.8 | 35.55 |
2024-01-22 | 11.87 (-0.02) | 0.01 (+0.01) | 0.18 (0.0) | -723 | -25.57 | 0 | 0.0 | -24 | -0.85 | 2828 | 35.45 | 35.55 | 35.65 | 35.3 |
2024-01-19 | 11.89 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 677 | 17.35 | 0 | 0.0 | -396 | -10.15 | 3903 | 35.45 | 34.9 | 35.55 | 34.8 |
2024-01-18 | 11.86 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -2407 | -49.81 | 0 | 0.0 | -3 | -0.06 | 4832 | 34.8 | 34.9 | 35.35 | 34.65 |
2024-01-17 | 11.95 (-0.19) | 0.0 (0.0) | 0.19 (+0.01) | -6396 | -57.32 | 0 | 0.0 | 275 | 2.46 | 11158 | 34.9 | 35.7 | 35.75 | 34.9 |
2024-01-16 | 12.14 (-0.18) | 0.0 (0.0) | 0.18 (-0.01) | -6705 | -61.72 | -1 | -0.01 | -51 | -0.47 | 10864 | 35.9 | 36.85 | 36.9 | 35.85 |
2024-01-15 | 12.32 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -0.44 | 0 | 0.0 | 15 | 0.55 | 2747 | 37.0 | 37.2 | 37.3 | 36.9 |
2024-01-12 | 12.33 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -388 | -19.83 | 0 | 0.0 | -22 | -1.12 | 1957 | 36.9 | 36.9 | 37.05 | 36.85 |
2024-01-11 | 12.34 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -926 | -25.35 | 0 | 0.0 | 36 | 0.99 | 3653 | 37.0 | 36.95 | 37.25 | 36.7 |
2024-01-10 | 12.37 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -822 | -21.68 | 0 | 0.0 | -20 | -0.53 | 3792 | 36.95 | 37.45 | 37.45 | 36.9 |
2024-01-09 | 12.42 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -1807 | -34.6 | 0 | 0.0 | -357 | -6.84 | 5222 | 37.2 | 37.9 | 38.0 | 37.2 |
2024-01-08 | 12.48 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 949 | 20.81 | 0 | 0.0 | -358 | -7.85 | 4560 | 37.65 | 37.5 | 38.45 | 37.5 |
2024-01-05 | 12.45 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -106 | -1.95 | 0 | 0.0 | 57 | 1.05 | 5445 | 38.05 | 38.5 | 38.9 | 37.95 |
2024-01-04 | 12.45 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -341 | -7.41 | 0 | 0.0 | 243 | 5.28 | 4599 | 38.55 | 38.6 | 38.85 | 38.45 |
2024-01-03 | 12.46 (-0.11) | 0.0 (0.0) | 0.2 (+0.01) | -3362 | -38.84 | 0 | 0.0 | 198 | 2.29 | 8656 | 38.7 | 39.1 | 39.15 | 38.55 |
2024-01-02 | 12.57 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 2434 | 16.02 | 0 | 0.0 | 293 | 1.93 | 15196 | 39.25 | 37.95 | 39.35 | 37.8 |
2023-12-29 | 12.49 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -2061 | -26.79 | 0 | 0.0 | -24 | -0.31 | 7692 | 37.75 | 38.1 | 38.4 | 37.55 |
2023-12-28 | 12.57 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 3007 | 30.85 | 0 | 0.0 | 202 | 2.07 | 9746 | 37.85 | 37.05 | 37.85 | 36.8 |
2023-12-27 | 12.46 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 1302 | 27.35 | 0 | 0.0 | -84 | -1.76 | 4761 | 37.0 | 36.8 | 37.05 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 12.41 (+0.03) | 0.0 (-0.01) | 0.18 (0.0) | 813 | 27.22 | -493 | -16.5 | 28 | 0.94 | 2987 | 36.7 | 36.5 | 36.9 | 36.4 |
2023-12-25 | 12.38 (+0.01) | 0.01 (0.0) | 0.18 (0.0) | 223 | 11.47 | 0 | 0.0 | 8 | 0.41 | 1945 | 36.25 | 36.25 | 36.6 | 36.25 |
2023-12-22 | 12.37 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -1150 | -39.21 | 0 | 0.0 | -27 | -0.92 | 2933 | 36.25 | 36.55 | 36.65 | 36.2 |
2023-12-21 | 12.41 (-0.06) | 0.01 (0.0) | 0.18 (0.0) | -1653 | -53.77 | 0 | 0.0 | -13 | -0.42 | 3074 | 36.4 | 36.5 | 36.75 | 36.4 |
2023-12-20 | 12.47 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | 167 | 4.39 | 0 | 0.0 | -82 | -2.16 | 3803 | 36.85 | 36.6 | 37.0 | 36.45 |
2023-12-19 | 12.51 (-0.17) | 0.01 (0.0) | 0.18 (0.0) | -2354 | -47.29 | 0 | 0.0 | -28 | -0.56 | 4978 | 36.45 | 37.0 | 37.0 | 36.25 |
2023-12-18 | 12.68 (-0.01) | 0.01 (0.0) | 0.18 (0.0) | -66 | -1.12 | 0 | 0.0 | -26 | -0.44 | 5905 | 37.0 | 36.8 | 37.3 | 36.8 |
2023-12-15 | 12.69 (+0.01) | 0.01 (0.0) | 0.18 (-0.01) | -783 | -2.34 | -94 | -0.28 | -43 | -0.13 | 33429 | 36.75 | 36.8 | 37.2 | 36.75 |
2023-12-14 | 12.68 (+0.08) | 0.01 (0.0) | 0.19 (0.0) | 2196 | 19.24 | 0 | 0.0 | -36 | -0.32 | 11411 | 36.95 | 36.4 | 37.45 | 36.3 |
2023-12-13 | 12.6 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -471 | -14.25 | 0 | 0.0 | 3 | 0.09 | 3306 | 35.9 | 36.2 | 36.4 | 35.9 |
2023-12-12 | 12.61 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | -835 | -19.28 | 0 | 0.0 | 9 | 0.21 | 4332 | 36.2 | 36.7 | 36.85 | 36.0 |
2023-12-11 | 12.63 (-0.01) | 0.01 (0.0) | 0.19 (0.0) | -705 | -18.12 | 0 | 0.0 | 5 | 0.13 | 3891 | 36.5 | 36.65 | 36.7 | 36.25 |
2023-12-08 | 12.64 (-0.03) | 0.01 (0.0) | 0.19 (0.0) | -1491 | -35.68 | 0 | 0.0 | -119 | -2.85 | 4179 | 36.6 | 36.9 | 37.05 | 36.6 |
2023-12-07 | 12.67 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -1540 | -34.76 | 0 | 0.0 | -16 | -0.36 | 4431 | 36.9 | 37.3 | 37.4 | 36.9 |
2023-12-06 | 12.71 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -940 | -12.77 | 0 | 0.0 | 84 | 1.14 | 7359 | 37.3 | 36.9 | 37.7 | 36.9 |
2023-12-05 | 12.75 (-0.11) | 0.01 (0.0) | 0.19 (0.0) | -2883 | -53.82 | 0 | 0.0 | -97 | -1.81 | 5357 | 36.75 | 37.1 | 37.1 | 36.55 |
2023-12-04 | 12.86 (+0.08) | 0.01 (0.0) | 0.19 (0.0) | 2337 | 18.27 | 0 | 0.0 | 93 | 0.73 | 12794 | 37.15 | 36.2 | 37.4 | 36.1 |
2023-12-01 | 12.78 (-0.06) | 0.01 (0.0) | 0.19 (0.0) | -1631 | -47.51 | 0 | 0.0 | -9 | -0.26 | 3433 | 35.8 | 35.8 | 35.9 | 35.7 |
2023-11-30 | 12.84 (-0.03) | 0.01 (0.0) | 0.19 (0.0) | -1270 | -20.86 | 0 | 0.0 | -125 | -2.05 | 6088 | 35.8 | 35.8 | 36.2 | 35.65 |
2023-11-29 | 12.87 (-0.08) | 0.01 (0.0) | 0.19 (0.0) | -1188 | -24.05 | 0 | 0.0 | 10 | 0.2 | 4939 | 35.85 | 35.9 | 36.2 | 35.7 |
2023-11-28 | 12.95 (+0.03) | 0.01 (0.0) | 0.19 (0.0) | 667 | 14.86 | 0 | 0.0 | 48 | 1.07 | 4489 | 35.85 | 35.6 | 36.0 | 35.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 12.92 (-0.09) | 0.01 (0.0) | 0.19 (0.0) | -2444 | -58.0 | 0 | 0.0 | -22 | -0.52 | 4214 | 35.5 | 35.85 | 36.0 | 35.5 |
2023-11-24 | 13.01 (+0.04) | 0.01 (0.0) | 0.19 (0.0) | 1133 | 25.23 | 0 | 0.0 | -1 | -0.02 | 4491 | 35.85 | 35.55 | 36.0 | 35.55 |
2023-11-23 | 12.97 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -1782 | -42.06 | 0 | 0.0 | -36 | -0.85 | 4237 | 35.5 | 35.65 | 35.85 | 35.5 |
2023-11-22 | 13.02 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -1436 | -36.7 | 0 | 0.0 | 25 | 0.64 | 3913 | 35.75 | 35.85 | 35.85 | 35.55 |
2023-11-21 | 13.06 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -1384 | -21.62 | 0 | 0.0 | 142 | 2.22 | 6402 | 35.95 | 35.8 | 36.1 | 35.55 |
2023-11-20 | 13.1 (-0.1) | 0.01 (0.0) | 0.19 (0.0) | -3576 | -52.16 | 0 | 0.0 | 43 | 0.63 | 6856 | 35.8 | 36.65 | 36.65 | 35.7 |
2023-11-17 | 13.2 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 912 | 22.57 | 0 | 0.0 | 4 | 0.1 | 4041 | 36.9 | 37.0 | 37.15 | 36.65 |
2023-11-16 | 13.18 (+0.05) | 0.01 (0.0) | 0.19 (+0.01) | 1337 | 24.56 | 0 | 0.0 | 163 | 2.99 | 5444 | 36.8 | 36.8 | 37.3 | 36.5 |
2023-11-15 | 13.13 (+0.22) | 0.01 (0.0) | 0.18 (+0.01) | 5945 | 45.6 | -13 | -0.1 | 171 | 1.31 | 13038 | 36.7 | 36.15 | 36.9 | 35.85 |
2023-11-14 | 12.91 (+0.04) | 0.01 (0.0) | 0.17 (0.0) | 903 | 10.86 | 0 | 0.0 | 89 | 1.07 | 8314 | 35.5 | 35.1 | 35.75 | 34.9 |
2023-11-13 | 12.87 (+0.05) | 0.01 (0.0) | 0.17 (0.0) | 1347 | 46.85 | 0 | 0.0 | 149 | 5.18 | 2875 | 34.7 | 34.45 | 34.75 | 34.2 |
2023-11-10 | 12.82 (-0.03) | 0.01 (0.0) | 0.17 (0.0) | 130 | 14.71 | 0 | 0.0 | -43 | -4.86 | 884 | 34.15 | 34.3 | 34.3 | 34.1 |
2023-11-09 | 12.85 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | -117 | -9.64 | 0 | 0.0 | -10 | -0.82 | 1214 | 34.35 | 34.45 | 34.5 | 34.25 |
2023-11-08 | 12.87 (+0.03) | 0.01 (0.0) | 0.17 (0.0) | 375 | 20.9 | 0 | 0.0 | 38 | 2.12 | 1794 | 34.45 | 34.2 | 34.45 | 34.15 |
2023-11-07 | 12.84 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | -303 | -15.76 | 0 | 0.0 | 19 | 0.99 | 1923 | 34.1 | 34.5 | 34.5 | 33.95 |
2023-11-06 | 12.86 (+0.07) | 0.01 (0.0) | 0.17 (0.0) | 1835 | 47.45 | 0 | 0.0 | -14 | -0.36 | 3867 | 34.5 | 34.35 | 34.7 | 34.1 |
2023-11-03 | 12.79 (+0.09) | 0.01 (0.0) | 0.17 (0.0) | 2736 | 60.34 | 0 | 0.0 | -19 | -0.42 | 4534 | 34.1 | 33.7 | 34.15 | 33.5 |
2023-11-02 | 12.7 (+0.02) | 0.01 (0.0) | 0.17 (0.0) | 659 | 29.51 | 0 | 0.0 | 37 | 1.66 | 2233 | 33.25 | 33.1 | 33.7 | 32.95 |
2023-11-01 | 12.68 (+0.01) | 0.01 (0.0) | 0.17 (0.0) | 341 | 20.92 | 0 | 0.0 | -3 | -0.18 | 1630 | 32.6 | 32.8 | 33.0 | 32.45 |
2023-10-31 | 12.67 (-0.02) | 0.01 (0.0) | 0.17 (+0.01) | -847 | -15.73 | 0 | 0.0 | 22 | 0.41 | 5384 | 32.4 | 33.1 | 33.3 | 32.35 |
2023-10-30 | 12.69 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -229 | -12.54 | 0 | 0.0 | 38 | 2.08 | 1826 | 33.2 | 33.45 | 33.55 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 12.69 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 353 | 30.3 | 0 | 0.0 | 17 | 1.46 | 1165 | 33.4 | 33.2 | 33.65 | 33.2 |
2023-10-26 | 12.68 (-0.03) | 0.01 (0.0) | 0.16 (-0.01) | -1076 | -43.78 | 0 | 0.0 | -133 | -5.41 | 2458 | 33.1 | 33.35 | 33.4 | 33.1 |
2023-10-25 | 12.71 (0.0) | 0.01 (0.0) | 0.17 (0.0) | 14 | 1.3 | 0 | 0.0 | 4 | 0.37 | 1078 | 33.8 | 33.65 | 33.9 | 33.6 |
2023-10-24 | 12.71 (+0.01) | 0.01 (0.0) | 0.17 (0.0) | 1 | 0.07 | 0 | 0.0 | 13 | 0.85 | 1538 | 33.55 | 33.2 | 33.65 | 33.15 |
2023-10-23 | 12.7 (-0.03) | 0.01 (0.0) | 0.17 (0.0) | -185 | -7.3 | 0 | 0.0 | -64 | -2.52 | 2535 | 33.2 | 33.05 | 33.9 | 33.05 |
2023-10-20 | 12.73 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | -1311 | -25.27 | 0 | 0.0 | 19 | 0.37 | 5187 | 33.2 | 33.1 | 33.4 | 32.6 |
2023-10-19 | 12.75 (-0.09) | 0.01 (0.0) | 0.17 (+0.01) | -2939 | -53.41 | 30 | 0.55 | 133 | 2.42 | 5503 | 33.4 | 34.0 | 34.0 | 33.3 |
2023-10-18 | 12.84 (-0.01) | 0.01 (0.0) | 0.16 (-0.01) | -404 | -12.27 | 0 | 0.0 | -73 | -2.22 | 3292 | 34.1 | 34.6 | 34.75 | 34.05 |
2023-10-17 | 12.85 (-0.05) | 0.01 (0.0) | 0.17 (0.0) | -1248 | -46.81 | 0 | 0.0 | -10 | -0.38 | 2666 | 34.65 | 35.45 | 35.45 | 34.65 |
2023-10-16 | 12.9 (0.0) | 0.01 (0.0) | 0.17 (0.0) | 276 | 16.53 | 0 | 0.0 | 6 | 0.36 | 1670 | 35.35 | 35.4 | 35.4 | 35.1 |
2023-10-13 | 12.9 (-0.04) | 0.01 (0.0) | 0.17 (0.0) | -892 | -42.95 | 0 | 0.0 | 23 | 1.11 | 2077 | 35.4 | 35.6 | 35.75 | 35.2 |
2023-10-12 | 12.94 (+0.06) | 0.01 (0.0) | 0.17 (0.0) | 1344 | 39.44 | 0 | 0.0 | 3 | 0.09 | 3408 | 35.75 | 35.5 | 35.75 | 35.15 |
2023-10-11 | 12.88 (+0.02) | 0.01 (0.0) | 0.17 (+0.01) | 605 | 17.11 | 0 | 0.0 | 179 | 5.06 | 3536 | 35.35 | 35.35 | 35.4 | 35.0 |
2023-10-06 | 12.86 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | 372 | 19.35 | 0 | 0.0 | 18 | 0.94 | 1922 | 34.9 | 34.45 | 34.9 | 34.3 |
2023-10-05 | 12.87 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -283 | -12.17 | 0 | 0.0 | -7 | -0.3 | 2325 | 34.25 | 34.15 | 34.45 | 34.05 |
2023-10-04 | 12.87 (-0.05) | 0.01 (0.0) | 0.16 (0.0) | -2147 | -34.79 | 0 | 0.0 | -104 | -1.69 | 6171 | 34.0 | 34.5 | 34.5 | 34.0 |
2023-10-03 | 12.92 (-0.09) | 0.01 (0.0) | 0.16 (0.0) | -2686 | -52.4 | 0 | 0.0 | 0 | 0.0 | 5126 | 34.9 | 35.2 | 35.2 | 34.85 |
2023-10-02 | 13.01 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -235 | -11.72 | 0 | 0.0 | 23 | 1.15 | 2005 | 35.2 | 35.4 | 35.5 | 35.2 |
2023-09-28 | 13.02 (-0.04) | 0.01 (0.0) | 0.16 (0.0) | -1258 | -37.61 | 0 | 0.0 | -67 | -2.0 | 3345 | 35.2 | 35.3 | 35.6 | 35.15 |
2023-09-27 | 13.06 (-0.04) | 0.01 (0.0) | 0.16 (-0.01) | -1353 | -20.06 | 0 | 0.0 | -249 | -3.69 | 6745 | 35.2 | 35.3 | 36.5 | 35.15 |
2023-09-26 | 13.1 (-0.27) | 0.01 (0.0) | 0.17 (-0.01) | -7953 | -59.8 | 0 | 0.0 | -207 | -1.56 | 13300 | 35.3 | 36.5 | 36.5 | 35.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 13.37 (-0.08) | 0.01 (0.0) | 0.18 (0.0) | -2358 | -35.62 | 0 | 0.0 | -70 | -1.06 | 6619 | 36.7 | 37.7 | 37.75 | 36.7 |
2023-09-22 | 13.45 (-0.01) | 0.01 (0.0) | 0.18 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-21 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-20 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-19 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-18 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-15 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-14 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-13 | 13.46 (+0.01) | 0.01 (0.0) | 0.16 (-0.01) | 327 | 6.05 | 0 | 0.0 | -158 | -2.92 | 5405 | 34.9 | 35.0 | 35.7 | 34.85 |
2023-09-12 | 13.45 (+0.01) | 0.01 (0.0) | 0.17 (0.0) | 428 | 12.11 | 0 | 0.0 | -14 | -0.4 | 3533 | 35.0 | 35.0 | 35.0 | 34.65 |
2023-09-11 | 13.44 (-0.02) | 0.01 (0.0) | 0.17 (0.0) | -856 | -31.53 | 0 | 0.0 | -76 | -2.8 | 2715 | 34.75 | 34.9 | 35.0 | 34.7 |
2023-09-08 | 13.46 (-0.01) | 0.01 (0.0) | 0.17 (-0.01) | -198 | -5.96 | 0 | 0.0 | -119 | -3.58 | 3320 | 34.8 | 34.95 | 35.0 | 34.7 |
2023-09-07 | 13.47 (-0.04) | 0.01 (0.0) | 0.18 (0.0) | -1335 | -25.69 | 0 | 0.0 | -194 | -3.73 | 5197 | 35.0 | 35.45 | 35.5 | 35.0 |
2023-09-06 | 13.51 (-0.05) | 0.01 (0.0) | 0.18 (-0.01) | -1576 | -24.75 | 0 | 0.0 | -332 | -5.21 | 6368 | 35.6 | 36.4 | 36.4 | 35.6 |
2023-09-05 | 13.56 (+0.11) | 0.01 (0.0) | 0.19 (0.0) | 2515 | 38.29 | 1 | 0.02 | 59 | 0.9 | 6568 | 36.4 | 36.0 | 36.8 | 35.75 |
2023-09-04 | 13.45 (+0.01) | 0.01 (0.0) | 0.19 (-0.01) | 432 | 7.65 | 0 | 0.0 | -151 | -2.67 | 5645 | 36.1 | 36.6 | 36.7 | 36.05 |
2023-09-01 | 13.44 (-0.03) | 0.01 (0.0) | 0.2 (0.0) | 1031 | 23.19 | -3 | -0.07 | -54 | -1.21 | 4446 | 36.6 | 36.85 | 36.9 | 36.5 |
2023-08-31 | 13.47 (+0.12) | 0.01 (0.0) | 0.2 (+0.01) | 5131 | 45.12 | 0 | 0.0 | 77 | 0.68 | 11373 | 36.85 | 36.5 | 36.95 | 36.35 |
2023-08-30 | 13.35 (+0.03) | 0.01 (0.0) | 0.19 (-0.01) | 3190 | 29.25 | 0 | 0.0 | -54 | -0.5 | 10907 | 36.6 | 36.95 | 37.0 | 36.45 |
2023-08-29 | 13.32 (+0.28) | 0.01 (0.0) | 0.2 (+0.02) | 12459 | 58.53 | 0 | 0.0 | 588 | 2.76 | 21287 | 36.65 | 35.9 | 36.8 | 35.85 |
2023-08-28 | 13.04 (+0.1) | 0.01 (0.0) | 0.18 (0.0) | 3686 | 35.83 | 0 | 0.0 | -157 | -1.53 | 10287 | 35.7 | 34.85 | 35.75 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 12.94 (+0.1) | 0.01 (0.0) | 0.18 (-0.01) | 4982 | 46.81 | 0 | 0.0 | -220 | -2.07 | 10643 | 34.5 | 33.1 | 35.25 | 33.1 |
2023-08-24 | 12.84 (+0.03) | 0.01 (0.0) | 0.19 (0.0) | 987 | 28.39 | 0 | 0.0 | 30 | 0.86 | 3477 | 33.3 | 33.05 | 33.45 | 33.0 |
2023-08-23 | 12.81 (-0.05) | 0.01 (0.0) | 0.19 (0.0) | -1117 | -33.69 | 0 | 0.0 | 2 | 0.06 | 3316 | 33.0 | 33.3 | 33.3 | 33.0 |
2023-08-22 | 12.86 (-0.02) | 0.01 (0.0) | 0.19 (0.0) | -643 | -35.21 | 0 | 0.0 | -26 | -1.42 | 1826 | 33.35 | 33.7 | 33.7 | 33.3 |
2023-08-21 | 12.88 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | 141 | 3.77 | 0 | 0.0 | -1 | -0.03 | 3742 | 33.65 | 33.2 | 33.85 | 33.0 |
2023-08-18 | 12.86 (+0.02) | 0.01 (0.0) | 0.19 (0.0) | -501 | -9.9 | 0 | 0.0 | -18 | -0.36 | 5060 | 33.2 | 33.2 | 33.5 | 32.6 |
2023-08-17 | 12.84 (-0.04) | 0.01 (0.0) | 0.19 (0.0) | -2742 | -33.32 | -37 | -0.45 | -50 | -0.61 | 8230 | 33.2 | 33.65 | 33.7 | 32.9 |
2023-08-16 | 12.88 (-0.08) | 0.01 (0.0) | 0.19 (-0.01) | -2749 | -40.13 | 0 | 0.0 | -424 | -6.19 | 6850 | 33.8 | 34.5 | 34.5 | 33.75 |
2023-08-15 | 12.96 (-0.05) | 0.01 (0.0) | 0.2 (-0.01) | -1247 | -43.51 | 0 | 0.0 | -26 | -0.91 | 2866 | 34.5 | 34.6 | 34.85 | 34.5 |
2023-08-14 | 13.01 (-0.09) | 0.01 (0.0) | 0.21 (0.0) | -3377 | -45.26 | 0 | 0.0 | -58 | -0.78 | 7461 | 34.55 | 35.2 | 35.35 | 34.35 |
2023-08-11 | 13.1 (+0.05) | 0.01 (0.0) | 0.21 (0.0) | 1913 | 37.99 | 1 | 0.02 | -41 | -0.81 | 5036 | 35.05 | 34.65 | 35.6 | 34.6 |
2023-08-10 | 13.05 (-0.06) | 0.01 (0.0) | 0.21 (+0.01) | -2798 | -46.24 | 0 | 0.0 | 183 | 3.02 | 6051 | 34.55 | 34.95 | 35.05 | 34.55 |
2023-08-09 | 13.11 (-0.03) | 0.01 (0.0) | 0.2 (0.0) | -1906 | -47.13 | 0 | 0.0 | -24 | -0.59 | 4044 | 34.85 | 34.95 | 35.05 | 34.75 |
2023-08-08 | 13.14 (-0.09) | 0.01 (0.0) | 0.2 (-0.01) | -3268 | -60.33 | 0 | 0.0 | -219 | -4.04 | 5417 | 34.9 | 35.2 | 35.25 | 34.9 |
2023-08-07 | 13.23 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | 103 | 5.74 | 0 | 0.0 | -61 | -3.4 | 1794 | 35.15 | 35.1 | 35.35 | 35.1 |
2023-08-04 | 13.24 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | 342 | 9.36 | 3 | 0.08 | -37 | -1.01 | 3652 | 35.15 | 34.9 | 35.6 | 34.85 |
2023-08-02 | 13.25 (-0.09) | 0.01 (0.0) | 0.21 (-0.01) | -3199 | -52.16 | 0 | 0.0 | -130 | -2.12 | 6133 | 35.1 | 35.7 | 35.75 | 35.1 |
2023-08-01 | 13.34 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -85 | -3.14 | 0 | 0.0 | 27 | 1.0 | 2709 | 35.75 | 35.65 | 36.0 | 35.65 |
2023-07-31 | 13.34 (+0.03) | 0.01 (0.0) | 0.22 (0.0) | 845 | 21.64 | 0 | 0.0 | 7 | 0.18 | 3905 | 35.6 | 35.9 | 36.05 | 35.6 |
2023-07-28 | 13.31 (-0.06) | 0.01 (0.0) | 0.22 (0.0) | -1784 | -44.37 | 0 | 0.0 | -147 | -3.66 | 4021 | 35.6 | 36.1 | 36.1 | 35.6 |
2023-07-27 | 13.37 (+0.07) | 0.01 (0.0) | 0.22 (0.0) | 2122 | 27.7 | 0 | 0.0 | 13 | 0.17 | 7662 | 36.15 | 35.4 | 36.2 | 35.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 13.3 (+0.05) | 0.01 (0.0) | 0.22 (0.0) | 1660 | 50.06 | 0 | 0.0 | -27 | -0.81 | 3316 | 35.35 | 35.2 | 35.7 | 35.2 |
2023-07-25 | 13.25 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -393 | -12.01 | 0 | 0.0 | 29 | 0.89 | 3271 | 35.05 | 35.2 | 35.2 | 34.95 |
2023-07-24 | 13.26 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -2119 | -38.44 | 0 | 0.0 | 25 | 0.45 | 5512 | 35.15 | 35.2 | 35.3 | 34.9 |
2023-07-21 | 13.27 (-0.05) | 0.01 (0.0) | 0.22 (0.0) | -1323 | -29.55 | 0 | 0.0 | -51 | -1.14 | 4477 | 35.2 | 35.7 | 35.95 | 35.2 |
2023-07-20 | 13.32 (+0.08) | 0.01 (0.0) | 0.22 (0.0) | 2464 | 49.34 | 0 | 0.0 | 129 | 2.58 | 4994 | 35.7 | 35.1 | 36.0 | 35.05 |
2023-07-19 | 13.24 (-0.1) | 0.01 (0.0) | 0.22 (-0.01) | -3690 | -53.27 | 0 | 0.0 | -501 | -7.23 | 6927 | 35.1 | 35.3 | 35.35 | 34.9 |
2023-07-18 | 13.34 (-0.03) | 0.01 (0.0) | 0.23 (0.0) | -478 | -12.38 | 0 | 0.0 | -39 | -1.01 | 3861 | 35.25 | 35.4 | 35.5 | 35.15 |
2023-07-17 | 13.37 (+0.02) | 0.01 (0.0) | 0.23 (-0.01) | 630 | 16.03 | 0 | 0.0 | -192 | -4.89 | 3929 | 35.45 | 35.55 | 35.6 | 35.15 |
2023-07-14 | 13.35 (+0.04) | 0.01 (0.0) | 0.24 (0.0) | 1313 | 32.09 | 0 | 0.0 | 87 | 2.13 | 4092 | 35.55 | 35.3 | 35.75 | 35.2 |
2023-07-13 | 13.31 (+0.02) | 0.01 (0.0) | 0.24 (+0.01) | 480 | 9.42 | 0 | 0.0 | 165 | 3.24 | 5098 | 35.2 | 35.4 | 35.45 | 35.1 |
2023-07-12 | 13.29 (-0.06) | 0.01 (0.0) | 0.23 (-0.01) | -2039 | -37.17 | 0 | 0.0 | -129 | -2.35 | 5486 | 35.25 | 35.65 | 35.7 | 35.25 |
2023-07-11 | 13.35 (0.0) | 0.01 (0.0) | 0.24 (0.0) | 167 | 4.88 | 0 | 0.0 | -155 | -4.53 | 3425 | 35.7 | 35.95 | 36.2 | 35.7 |
2023-07-10 | 13.35 (+0.07) | 0.01 (0.0) | 0.24 (0.0) | 2207 | 41.93 | 0 | 0.0 | -72 | -1.37 | 5263 | 35.85 | 35.4 | 36.15 | 35.4 |
2023-07-07 | 13.28 (-0.05) | 0.01 (0.0) | 0.24 (-0.01) | -1627 | -26.67 | 0 | 0.0 | -38 | -0.62 | 6101 | 35.4 | 35.4 | 35.45 | 35.1 |
2023-07-06 | 13.33 (-0.14) | 0.01 (0.0) | 0.25 (+0.01) | -4500 | -47.02 | 0 | 0.0 | 69 | 0.72 | 9570 | 35.55 | 36.05 | 36.15 | 35.55 |
2023-07-05 | 13.47 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 412 | 7.85 | 0 | 0.0 | 129 | 2.46 | 5248 | 36.15 | 36.05 | 36.75 | 36.05 |
2023-07-04 | 13.46 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -669 | -20.48 | 0 | 0.0 | -36 | -1.1 | 3267 | 36.0 | 36.0 | 36.05 | 35.75 |
2023-07-03 | 13.48 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 98 | 3.11 | 0 | 0.0 | 58 | 1.84 | 3156 | 36.05 | 36.0 | 36.35 | 36.0 |
2023-06-30 | 13.47 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 284 | 6.86 | 0 | 0.0 | 91 | 2.2 | 4141 | 35.95 | 35.95 | 36.2 | 35.8 |
2023-06-29 | 13.46 (-0.02) | 0.01 (0.0) | 0.24 (+0.01) | 70 | 1.79 | 0 | 0.0 | 46 | 1.18 | 3902 | 35.95 | 36.4 | 36.45 | 35.9 |
2023-06-28 | 13.48 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 459 | 14.73 | 0 | 0.0 | 183 | 5.87 | 3116 | 36.15 | 35.85 | 36.2 | 35.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 13.47 (+0.01) | 0.01 (0.0) | 0.23 (0.0) | 389 | 13.05 | 0 | 0.0 | 68 | 2.28 | 2981 | 35.95 | 35.95 | 36.2 | 35.75 |
2023-06-26 | 13.46 (+0.03) | 0.01 (0.0) | 0.23 (0.0) | 962 | 26.47 | 0 | 0.0 | 4 | 0.11 | 3634 | 36.05 | 35.85 | 36.3 | 35.7 |
2023-06-21 | 13.43 (-0.05) | 0.01 (0.0) | 0.23 (-0.03) | -1015 | -17.15 | 0 | 0.0 | -1025 | -17.32 | 5917 | 35.85 | 36.05 | 36.2 | 35.8 |
2023-06-20 | 13.48 (-0.02) | 0.01 (0.0) | 0.26 (0.0) | -390 | -9.89 | 0 | 0.0 | -105 | -2.66 | 3942 | 36.15 | 36.4 | 36.4 | 35.95 |
2023-06-19 | 13.5 (+0.02) | 0.01 (0.0) | 0.26 (-0.01) | 690 | 20.92 | 0 | 0.0 | -110 | -3.33 | 3299 | 36.3 | 36.05 | 36.5 | 36.0 |
2023-06-16 | 13.48 (-0.06) | 0.01 (0.0) | 0.27 (0.0) | -2041 | -23.42 | 48 | 0.55 | -8 | -0.09 | 8715 | 36.05 | 36.7 | 36.95 | 36.05 |
2023-06-15 | 13.54 (0.0) | 0.01 (0.0) | 0.27 (+0.02) | 322 | 7.46 | 0 | 0.0 | 518 | 12.0 | 4316 | 36.7 | 36.5 | 36.75 | 36.25 |
2023-06-14 | 13.54 (-0.05) | 0.01 (0.0) | 0.25 (0.0) | -1566 | -30.63 | 0 | 0.0 | -93 | -1.82 | 5112 | 36.5 | 36.75 | 36.8 | 36.25 |
2023-06-13 | 13.59 (+0.11) | 0.01 (0.0) | 0.25 (+0.01) | 3566 | 34.6 | 0 | 0.0 | 418 | 4.06 | 10305 | 36.75 | 36.0 | 36.9 | 35.85 |
2023-06-12 | 13.48 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -439 | -8.54 | 0 | 0.0 | -10 | -0.19 | 5140 | 35.55 | 36.1 | 36.2 | 35.55 |
2023-06-09 | 13.5 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -131 | -3.28 | 0 | 0.0 | 28 | 0.7 | 3988 | 36.1 | 36.45 | 36.65 | 36.05 |
2023-06-08 | 13.5 (-0.03) | 0.01 (0.0) | 0.24 (0.0) | -1087 | -17.13 | 0 | 0.0 | 4 | 0.06 | 6344 | 36.25 | 36.7 | 36.7 | 36.2 |
2023-06-07 | 13.53 (-0.02) | 0.01 (0.0) | 0.24 (0.0) | -1045 | -16.0 | 0 | 0.0 | -44 | -0.67 | 6531 | 36.85 | 37.0 | 37.05 | 36.6 |
2023-06-06 | 13.55 (-0.13) | 0.01 (0.0) | 0.24 (-0.01) | -3808 | -32.92 | 0 | 0.0 | -401 | -3.47 | 11567 | 37.0 | 37.3 | 37.3 | 36.3 |
2023-06-05 | 13.68 (+0.05) | 0.01 (0.0) | 0.25 (+0.01) | 1623 | 7.7 | 0 | 0.0 | 483 | 2.29 | 21079 | 36.95 | 35.2 | 37.1 | 35.2 |
2023-06-02 | 13.63 (+0.09) | 0.01 (0.0) | 0.24 (+0.01) | 2999 | 54.01 | 0 | 0.0 | 172 | 3.1 | 5553 | 35.05 | 34.9 | 35.3 | 34.85 |
2023-06-01 | 13.54 (-0.03) | 0.01 (0.0) | 0.23 (0.0) | -515 | -17.64 | 0 | 0.0 | -75 | -2.57 | 2920 | 34.9 | 35.05 | 35.05 | 34.75 |
2023-05-31 | 13.57 (-0.03) | 0.01 (0.0) | 0.23 (+0.01) | -452 | -6.81 | 18 | 0.27 | 366 | 5.51 | 6639 | 34.9 | 35.05 | 35.2 | 34.9 |
2023-05-30 | 13.6 (-0.01) | 0.01 (0.0) | 0.22 (-0.01) | -483 | -9.7 | 0 | 0.0 | -91 | -1.83 | 4978 | 35.05 | 35.15 | 35.3 | 35.0 |
2023-05-29 | 13.61 (0.0) | 0.01 (0.0) | 0.23 (+0.01) | -110 | -2.6 | 0 | 0.0 | 158 | 3.74 | 4225 | 35.0 | 34.9 | 35.1 | 34.75 |
2023-05-26 | 13.61 (-0.02) | 0.01 (0.0) | 0.22 (0.0) | -782 | -14.32 | 0 | 0.0 | 25 | 0.46 | 5459 | 34.9 | 35.1 | 35.1 | 34.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 13.63 (-0.06) | 0.01 (0.0) | 0.22 (0.0) | -2455 | -54.29 | 0 | 0.0 | -63 | -1.39 | 4522 | 35.15 | 35.6 | 35.7 | 35.15 |
2023-05-24 | 13.69 (-0.01) | 0.01 (0.0) | 0.22 (+0.01) | -155 | -5.15 | 0 | 0.0 | 276 | 9.18 | 3007 | 35.7 | 35.55 | 35.8 | 35.45 |
2023-05-23 | 13.7 (+0.04) | 0.01 (0.0) | 0.21 (0.0) | 1278 | 32.05 | 0 | 0.0 | 77 | 1.93 | 3988 | 35.7 | 35.5 | 35.8 | 35.35 |
2023-05-22 | 13.66 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 201 | 6.44 | 0 | 0.0 | -17 | -0.54 | 3121 | 35.5 | 35.6 | 35.7 | 35.5 |
2023-05-19 | 13.65 (+0.03) | 0.01 (0.0) | 0.21 (0.0) | 464 | 9.69 | 0 | 0.0 | 171 | 3.57 | 4789 | 35.55 | 35.45 | 35.8 | 35.35 |
2023-05-18 | 13.62 (-0.01) | 0.01 (0.0) | 0.21 (+0.02) | 849 | 22.19 | 0 | 0.0 | 572 | 14.95 | 3826 | 35.45 | 35.45 | 35.55 | 35.3 |
2023-05-17 | 13.63 (+0.02) | 0.01 (0.0) | 0.19 (+0.04) | -421 | -5.7 | 0 | 0.0 | 1290 | 17.48 | 7381 | 35.35 | 35.1 | 35.5 | 34.9 |
2023-05-16 | 13.61 (+0.05) | 0.01 (0.0) | 0.15 (+0.02) | 1775 | 37.82 | 0 | 0.0 | 455 | 9.7 | 4693 | 35.1 | 34.7 | 35.3 | 34.55 |
2023-05-15 | 13.56 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -479 | -5.8 | 0 | 0.0 | 145 | 1.76 | 8260 | 34.5 | 34.8 | 34.8 | 33.85 |
2023-05-12 | 13.58 (-0.06) | 0.01 (0.0) | 0.13 (0.0) | -1895 | -40.15 | 0 | 0.0 | -16 | -0.34 | 4720 | 34.85 | 35.2 | 35.2 | 34.7 |
2023-05-11 | 13.64 (-0.04) | 0.01 (0.0) | 0.13 (0.0) | -1705 | -39.38 | 0 | 0.0 | -71 | -1.64 | 4330 | 35.2 | 35.55 | 35.55 | 35.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 11.95 (+0.08) | 0.06 (0.0) | 0.34 (-0.02) | 551 | 0.53 | -128 | -0.12 | -694 | -0.67 | 104065 | 40.7 | 43.4 | 44.4 | 40.35 |
2024-05-03 | 11.87 (+0.58) | 0.06 (+0.03) | 0.36 (+0.11) | 16419 | 7.22 | 916 | 0.4 | 3139 | 1.38 | 227271 | 42.45 | 38.2 | 43.3 | 37.9 |
2024-04-26 | 11.29 (+0.28) | 0.03 (0.0) | 0.25 (+0.05) | 9868 | 16.95 | 0 | 0.0 | 1599 | 2.75 | 58216 | 37.9 | 36.45 | 37.95 | 36.1 |
2024-04-19 | 11.01 (+0.19) | 0.03 (+0.01) | 0.2 (0.0) | 4916 | 8.53 | 320 | 0.56 | -145 | -0.25 | 57630 | 36.15 | 34.9 | 36.75 | 34.25 |
2024-04-12 | 10.82 (-0.17) | 0.02 (0.0) | 0.2 (+0.01) | -3671 | -14.54 | 0 | 0.0 | 262 | 1.04 | 25243 | 34.95 | 34.5 | 35.4 | 34.35 |
2024-04-03 | 10.99 (-0.15) | 0.02 (0.0) | 0.19 (-0.01) | -4038 | -30.19 | 0 | 0.0 | -348 | -2.6 | 13377 | 34.65 | 35.15 | 35.5 | 34.65 |
2024-03-29 | 11.14 (-0.15) | 0.02 (+0.01) | 0.2 (+0.01) | -2863 | -11.49 | 200 | 0.8 | 350 | 1.4 | 24921 | 35.15 | 35.1 | 35.9 | 34.85 |
2024-03-22 | 11.29 (-0.36) | 0.01 (0.0) | 0.19 (-0.01) | -11876 | -27.06 | 0 | 0.0 | -216 | -0.49 | 43885 | 35.1 | 35.0 | 35.35 | 33.65 |
2024-03-15 | 11.65 (-0.18) | 0.01 (0.0) | 0.2 (0.0) | -6780 | -13.32 | 1 | 0.0 | -129 | -0.25 | 50892 | 35.0 | 35.65 | 37.15 | 34.95 |
2024-03-08 | 11.83 (-0.16) | 0.01 (0.0) | 0.2 (-0.01) | -4904 | -18.78 | 0 | 0.0 | -75 | -0.29 | 26118 | 35.85 | 36.05 | 36.25 | 35.6 |
2024-03-01 | 11.99 (-0.04) | 0.01 (0.0) | 0.21 (+0.02) | -1607 | -9.38 | 0 | 0.0 | 340 | 1.99 | 17127 | 36.0 | 36.7 | 36.85 | 35.9 |
2024-02-23 | 12.03 (+0.13) | 0.01 (0.0) | 0.19 (+0.01) | 3420 | 16.61 | 0 | 0.0 | 455 | 2.21 | 20585 | 36.7 | 36.35 | 37.35 | 36.35 |
2024-02-16 | 11.9 (+0.05) | 0.01 (0.0) | 0.18 (0.0) | 1497 | 16.02 | 3 | 0.03 | -5 | -0.05 | 9343 | 36.2 | 35.7 | 36.45 | 35.4 |
2024-02-05 | 11.85 (-0.03) | 0.01 (0.0) | 0.18 (0.0) | -978 | -25.72 | 0 | 0.0 | 19 | 0.5 | 3802 | 35.75 | 35.55 | 35.8 | 35.55 |
2024-02-02 | 11.88 (-0.07) | 0.01 (0.0) | 0.18 (0.0) | -1071 | -9.28 | 0 | 0.0 | 67 | 0.58 | 11547 | 36.05 | 36.3 | 36.8 | 35.6 |
2024-01-26 | 11.95 (+0.06) | 0.01 (+0.01) | 0.18 (0.0) | 1276 | 8.57 | 0 | 0.0 | -114 | -0.77 | 14892 | 36.35 | 35.55 | 36.45 | 35.3 |
2024-01-19 | 11.89 (-0.44) | 0.0 (0.0) | 0.18 (-0.01) | -14843 | -44.3 | -1 | -0.0 | -160 | -0.48 | 33506 | 35.45 | 37.2 | 37.3 | 34.65 |
2024-01-12 | 12.33 (-0.12) | 0.0 (0.0) | 0.19 (-0.02) | -2994 | -15.6 | 0 | 0.0 | -721 | -3.76 | 19187 | 36.9 | 37.5 | 38.45 | 36.7 |
2024-01-05 | 12.45 (-0.04) | 0.0 (0.0) | 0.21 (+0.03) | -1375 | -4.06 | 0 | 0.0 | 791 | 2.33 | 33897 | 38.05 | 37.95 | 39.35 | 37.8 |
2023-12-29 | 12.49 (+0.12) | 0.0 (-0.01) | 0.18 (0.0) | 3284 | 12.1 | -493 | -1.82 | 130 | 0.48 | 27133 | 37.75 | 36.25 | 38.4 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 12.37 (-0.32) | 0.01 (0.0) | 0.18 (0.0) | -5056 | -24.43 | 0 | 0.0 | -176 | -0.85 | 20694 | 36.25 | 36.8 | 37.3 | 36.2 |
2023-12-15 | 12.69 (+0.05) | 0.01 (0.0) | 0.18 (-0.01) | -598 | -1.06 | -94 | -0.17 | -62 | -0.11 | 56371 | 36.75 | 36.65 | 37.45 | 35.9 |
2023-12-08 | 12.64 (-0.14) | 0.01 (0.0) | 0.19 (0.0) | -4517 | -13.24 | 0 | 0.0 | -55 | -0.16 | 34121 | 36.6 | 36.2 | 37.7 | 36.1 |
2023-12-01 | 12.78 (-0.23) | 0.01 (0.0) | 0.19 (0.0) | -5866 | -25.32 | 0 | 0.0 | -98 | -0.42 | 23165 | 35.8 | 35.85 | 36.2 | 35.5 |
2023-11-24 | 13.01 (-0.19) | 0.01 (0.0) | 0.19 (0.0) | -7045 | -27.2 | 0 | 0.0 | 173 | 0.67 | 25901 | 35.85 | 36.65 | 36.65 | 35.5 |
2023-11-17 | 13.2 (+0.38) | 0.01 (0.0) | 0.19 (+0.02) | 10444 | 30.98 | -13 | -0.04 | 576 | 1.71 | 33714 | 36.9 | 34.45 | 37.3 | 34.2 |
2023-11-10 | 12.82 (+0.03) | 0.01 (0.0) | 0.17 (0.0) | 1920 | 19.83 | 0 | 0.0 | -10 | -0.1 | 9684 | 34.15 | 34.35 | 34.7 | 33.95 |
2023-11-03 | 12.79 (+0.1) | 0.01 (0.0) | 0.17 (+0.01) | 2660 | 17.04 | 0 | 0.0 | 75 | 0.48 | 15608 | 34.1 | 33.45 | 34.15 | 32.35 |
2023-10-27 | 12.69 (-0.04) | 0.01 (0.0) | 0.16 (-0.01) | -893 | -10.18 | 0 | 0.0 | -163 | -1.86 | 8776 | 33.4 | 33.05 | 33.9 | 33.05 |
2023-10-20 | 12.73 (-0.17) | 0.01 (0.0) | 0.17 (0.0) | -5626 | -30.71 | 30 | 0.16 | 75 | 0.41 | 18320 | 33.2 | 35.4 | 35.45 | 32.6 |
2023-10-13 | 12.9 (+0.04) | 0.01 (0.0) | 0.17 (+0.01) | 1057 | 11.72 | 0 | 0.0 | 205 | 2.27 | 9022 | 35.4 | 35.35 | 35.75 | 35.0 |
2023-10-06 | 12.86 (-0.16) | 0.01 (0.0) | 0.16 (0.0) | -4979 | -28.37 | 0 | 0.0 | -70 | -0.4 | 17551 | 34.9 | 35.4 | 35.5 | 34.0 |
2023-09-28 | 13.02 (-0.43) | 0.01 (0.0) | 0.16 (-0.02) | -12922 | -43.06 | 0 | 0.0 | -593 | -1.98 | 30011 | 35.2 | 37.7 | 37.75 | 35.15 |
2023-09-22 | 13.45 (-0.01) | 0.01 (0.0) | 0.18 (+0.02) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-15 | 13.46 (0.0) | 0.01 (0.0) | 0.16 (-0.01) | -101 | -0.87 | 0 | 0.0 | -248 | -2.13 | 11654 | 34.9 | 34.9 | 35.7 | 34.65 |
2023-09-08 | 13.46 (+0.02) | 0.01 (0.0) | 0.17 (-0.03) | -162 | -0.6 | 1 | 0.0 | -737 | -2.72 | 27100 | 34.8 | 36.6 | 36.8 | 34.7 |
2023-09-01 | 13.44 (+0.5) | 0.01 (0.0) | 0.2 (+0.02) | 25497 | 43.73 | -3 | -0.01 | 400 | 0.69 | 58303 | 36.6 | 34.85 | 37.0 | 34.8 |
2023-08-25 | 12.94 (+0.08) | 0.01 (0.0) | 0.18 (-0.01) | 4350 | 18.91 | 0 | 0.0 | -215 | -0.93 | 23006 | 34.5 | 33.2 | 35.25 | 33.0 |
2023-08-18 | 12.86 (-0.24) | 0.01 (0.0) | 0.19 (-0.02) | -10616 | -34.84 | -37 | -0.12 | -576 | -1.89 | 30469 | 33.2 | 35.2 | 35.35 | 32.6 |
2023-08-11 | 13.1 (-0.14) | 0.01 (0.0) | 0.21 (0.0) | -5956 | -26.65 | 1 | 0.0 | -162 | -0.72 | 22345 | 35.05 | 35.1 | 35.6 | 34.55 |
2023-08-04 | 13.24 (-0.07) | 0.01 (0.0) | 0.21 (-0.01) | -2097 | -12.79 | 3 | 0.02 | -133 | -0.81 | 16401 | 35.15 | 35.9 | 36.05 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 13.31 (+0.04) | 0.01 (0.0) | 0.22 (0.0) | -514 | -2.16 | 0 | 0.0 | -107 | -0.45 | 23785 | 35.6 | 35.2 | 36.2 | 34.9 |
2023-07-21 | 13.27 (-0.08) | 0.01 (0.0) | 0.22 (-0.02) | -2397 | -9.91 | 0 | 0.0 | -654 | -2.7 | 24189 | 35.2 | 35.55 | 36.0 | 34.9 |
2023-07-14 | 13.35 (+0.07) | 0.01 (0.0) | 0.24 (0.0) | 2128 | 9.11 | 0 | 0.0 | -104 | -0.45 | 23367 | 35.55 | 35.4 | 36.2 | 35.1 |
2023-07-07 | 13.28 (-0.19) | 0.01 (0.0) | 0.24 (0.0) | -6286 | -22.99 | 0 | 0.0 | 182 | 0.67 | 27345 | 35.4 | 36.0 | 36.75 | 35.1 |
2023-06-30 | 13.47 (+0.04) | 0.01 (0.0) | 0.24 (+0.01) | 2164 | 12.17 | 0 | 0.0 | 392 | 2.21 | 17775 | 35.95 | 35.85 | 36.45 | 35.7 |
2023-06-21 | 13.43 (-0.05) | 0.01 (0.0) | 0.23 (-0.04) | -715 | -5.43 | 0 | 0.0 | -1240 | -9.42 | 13160 | 35.85 | 36.05 | 36.5 | 35.8 |
2023-06-16 | 13.48 (-0.02) | 0.01 (0.0) | 0.27 (+0.03) | -158 | -0.47 | 48 | 0.14 | 825 | 2.46 | 33591 | 36.05 | 36.1 | 36.95 | 35.55 |
2023-06-09 | 13.5 (-0.13) | 0.01 (0.0) | 0.24 (0.0) | -4448 | -8.98 | 0 | 0.0 | 70 | 0.14 | 49510 | 36.1 | 35.2 | 37.3 | 35.2 |
2023-06-02 | 13.63 (+0.02) | 0.01 (0.0) | 0.24 (+0.02) | 1439 | 5.92 | 18 | 0.07 | 530 | 2.18 | 24316 | 35.05 | 34.9 | 35.3 | 34.75 |
2023-05-26 | 13.61 (-0.04) | 0.01 (0.0) | 0.22 (+0.01) | -1913 | -9.52 | 0 | 0.0 | 298 | 1.48 | 20099 | 34.9 | 35.6 | 35.8 | 34.7 |
2023-05-19 | 13.65 (+0.07) | 0.01 (0.0) | 0.21 (+0.08) | 2188 | 7.56 | 0 | 0.0 | 2633 | 9.09 | 28950 | 35.55 | 34.8 | 35.8 | 33.85 |
2023-05-12 | 13.58 (-0.12) | 0.01 (0.0) | 0.13 (0.0) | -3833 | -17.94 | 0 | 0.0 | -53 | -0.25 | 21364 | 34.85 | 35.6 | 36.05 | 34.7 |
2023-05-05 | 13.7 (+0.06) | 0.01 (0.0) | 0.13 (0.0) | 1858 | 14.97 | 0 | 0.0 | -92 | -0.74 | 12409 | 35.6 | 35.85 | 35.9 | 35.3 |
2023-04-28 | 13.64 (+0.1) | 0.01 (0.0) | 0.13 (+0.02) | 4784 | 19.23 | 0 | 0.0 | 772 | 3.1 | 24873 | 35.8 | 35.05 | 36.35 | 35.05 |
2023-04-21 | 13.54 (-0.16) | 0.01 (0.0) | 0.11 (-0.01) | -3142 | -12.29 | 0 | 0.0 | -264 | -1.03 | 25573 | 35.15 | 36.1 | 36.1 | 35.0 |
2023-04-14 | 13.7 (+0.06) | 0.01 (0.0) | 0.12 (+0.01) | 2753 | 9.09 | 0 | 0.0 | 255 | 0.84 | 30295 | 36.1 | 35.65 | 36.2 | 35.3 |
2023-04-07 | 13.64 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 1572 | 12.41 | 0 | 0.0 | 15 | 0.12 | 12663 | 35.65 | 35.5 | 35.75 | 35.1 |
2023-03-31 | 13.58 (+0.12) | 0.01 (0.0) | 0.11 (+0.01) | 4568 | 11.97 | 0 | 0.0 | 191 | 0.5 | 38168 | 35.35 | 35.7 | 35.9 | 34.75 |
2023-03-24 | 13.46 (+0.1) | 0.01 (0.0) | 0.1 (+0.01) | 864 | 0.94 | 0 | 0.0 | 340 | 0.37 | 92298 | 35.85 | 36.05 | 36.15 | 33.75 |
2023-03-17 | 13.36 (-0.2) | 0.01 (0.0) | 0.09 (+0.04) | -6724 | -6.18 | 2 | 0.0 | 1257 | 1.16 | 108731 | 36.25 | 43.05 | 43.2 | 35.8 |
2023-03-10 | 13.56 (-0.07) | 0.01 (0.0) | 0.05 (+0.02) | -1748 | -6.91 | 0 | 0.0 | 537 | 2.12 | 25286 | 43.25 | 43.35 | 44.45 | 43.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 13.63 (-0.32) | 0.01 (0.0) | 0.03 (-0.01) | -10830 | -45.55 | 0 | 0.0 | -260 | -1.09 | 23778 | 43.25 | 44.35 | 44.35 | 43.05 |
2023-02-24 | 13.95 (+0.02) | 0.01 (0.0) | 0.04 (+0.01) | 470 | 2.32 | 0 | 0.0 | 254 | 1.25 | 20267 | 44.45 | 43.75 | 44.8 | 43.75 |
2023-02-17 | 13.93 (-0.06) | 0.01 (0.0) | 0.03 (+0.01) | -932 | -5.17 | 0 | 0.0 | 482 | 2.68 | 18010 | 44.1 | 44.4 | 44.45 | 43.5 |
2023-02-10 | 13.99 (-0.11) | 0.01 (0.0) | 0.02 (-0.01) | -3506 | -21.31 | 0 | 0.0 | -212 | -1.29 | 16451 | 44.4 | 45.1 | 45.35 | 44.3 |
2023-02-03 | 14.1 (+0.03) | 0.01 (-0.01) | 0.03 (+0.02) | 1837 | 5.23 | -185 | -0.53 | 617 | 1.76 | 35156 | 45.1 | 44.5 | 45.65 | 43.8 |
2023-01-17 | 14.07 (+0.06) | 0.02 (0.0) | 0.01 (+0.01) | 1999 | 23.68 | 4 | 0.05 | 56 | 0.66 | 8441 | 43.9 | 43.8 | 43.9 | 43.4 |
2023-01-13 | 14.01 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 1447 | 6.36 | 16 | 0.07 | 143 | 0.63 | 22751 | 43.35 | 43.5 | 44.0 | 43.1 |
2023-01-06 | 13.98 (+0.06) | 0.02 (0.0) | 0.0 (-0.01) | 1594 | 11.43 | 0 | 0.0 | -355 | -2.55 | 13947 | 43.1 | 43.2 | 43.75 | 42.35 |
2022-12-30 | 13.92 (+0.11) | 0.02 (+0.01) | 0.01 (+0.01) | 3773 | 20.17 | -1 | -0.01 | -525 | -2.81 | 18709 | 43.25 | 43.55 | 44.2 | 42.4 |
2022-12-23 | 13.81 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 1704 | 5.93 | -1 | -0.0 | -1091 | -3.79 | 28755 | 43.65 | 43.95 | 44.6 | 42.45 |
2022-12-16 | 13.77 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | 811 | 2.9 | -5 | -0.02 | -127 | -0.45 | 27944 | 44.4 | 45.0 | 45.35 | 44.25 |
2022-12-09 | 13.8 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | 2219 | 5.39 | 37 | 0.09 | 64 | 0.16 | 41199 | 44.85 | 45.85 | 47.6 | 44.1 |
2022-12-02 | 13.86 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 566 | 1.9 | -1 | -0.0 | -364 | -1.22 | 29762 | 45.95 | 44.7 | 47.4 | 44.45 |
2022-11-25 | 13.84 (+0.08) | 0.01 (0.0) | 0.0 (-0.04) | 3541 | 17.32 | -1 | -0.0 | -1369 | -6.7 | 20444 | 45.35 | 44.2 | 46.0 | 43.7 |
2022-11-18 | 13.76 (+0.16) | 0.01 (0.0) | 0.04 (-0.06) | -648 | -1.62 | 106 | 0.27 | -1012 | -2.54 | 39905 | 44.45 | 44.9 | 45.75 | 43.2 |
2022-11-11 | 13.6 (+0.05) | 0.01 (0.0) | 0.1 (-0.06) | 224 | 0.52 | 0 | 0.0 | -1077 | -2.49 | 43282 | 44.65 | 40.55 | 44.8 | 40.25 |
2022-11-04 | 13.55 (-0.18) | 0.01 (0.0) | 0.16 (-0.05) | -5611 | -20.02 | 3 | 0.01 | -1125 | -4.01 | 28025 | 40.7 | 40.3 | 40.9 | 39.25 |
2022-10-28 | 13.73 (+0.16) | 0.01 (0.0) | 0.21 (-0.24) | 813 | 1.38 | -1 | -0.0 | -5093 | -8.65 | 58887 | 40.0 | 60.4 | 61.0 | 39.15 |
2022-10-21 | 13.57 (-0.03) | 0.01 (0.0) | 0.45 (+0.03) | -2535 | -7.46 | 28 | 0.08 | 732 | 2.15 | 34004 | 60.4 | 55.5 | 61.0 | 54.6 |
2022-10-14 | 13.6 (-0.35) | 0.01 (0.0) | 0.42 (+0.11) | -8147 | -15.96 | 1 | 0.0 | 2258 | 4.42 | 51048 | 56.5 | 52.1 | 58.2 | 51.3 |
2022-10-07 | 13.95 (-0.01) | 0.01 (+0.01) | 0.31 (+0.11) | -45 | -0.13 | -3 | -0.01 | 2386 | 6.97 | 34222 | 53.6 | 50.3 | 54.0 | 48.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 13.96 (+0.2) | 0.0 (0.0) | 0.2 (-0.02) | 5274 | 15.83 | 1 | 0.0 | -577 | -1.73 | 33319 | 51.4 | 54.5 | 54.9 | 49.8 |
2022-09-23 | 13.76 (-0.19) | 0.0 (0.0) | 0.22 (-0.03) | -4197 | -20.62 | 0 | 0.0 | -626 | -3.08 | 20350 | 56.1 | 59.7 | 59.7 | 56.0 |
2022-09-16 | 13.95 (+0.02) | 0.0 (0.0) | 0.25 (-0.02) | -451 | -2.27 | -2 | -0.01 | -362 | -1.82 | 19875 | 59.8 | 61.4 | 61.5 | 58.5 |
2022-09-08 | 13.93 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 1912 | 10.72 | 0 | 0.0 | -269 | -1.51 | 17832 | 60.3 | 59.0 | 60.8 | 58.0 |
2022-09-02 | 13.9 (-0.18) | 0.0 (0.0) | 0.28 (-0.06) | -3249 | -10.45 | 0 | 0.0 | -1285 | -4.13 | 31088 | 59.2 | 61.9 | 63.8 | 59.0 |
2022-08-26 | 14.08 (+0.22) | 0.0 (0.0) | 0.34 (+0.01) | 4113 | 21.54 | 0 | 0.0 | 307 | 1.61 | 19098 | 64.3 | 62.0 | 64.7 | 61.7 |
2022-08-19 | 13.86 (+0.28) | 0.0 (0.0) | 0.33 (-0.01) | 1454 | 4.28 | 0 | 0.0 | -266 | -0.78 | 33987 | 63.0 | 63.9 | 65.6 | 61.7 |
2022-08-12 | 13.58 (-0.3) | 0.0 (0.0) | 0.34 (+0.03) | -5587 | -10.51 | 2 | 0.0 | 710 | 1.34 | 53180 | 63.0 | 57.7 | 64.6 | 57.4 |
2022-08-05 | 13.88 (-0.16) | 0.0 (0.0) | 0.31 (+0.08) | 1118 | 1.4 | -119 | -0.15 | 1534 | 1.92 | 80078 | 57.7 | 55.8 | 58.4 | 54.5 |
2022-07-29 | 14.04 (-0.15) | 0.0 (0.0) | 0.23 (+0.01) | -3913 | -4.43 | 0 | 0.0 | 400 | 0.45 | 88252 | 54.8 | 58.0 | 62.1 | 54.8 |
2022-07-22 | 14.19 (+0.05) | 0.0 (-0.01) | 0.22 (+0.04) | -1149 | -0.74 | -50 | -0.03 | 743 | 0.48 | 154642 | 58.0 | 71.1 | 74.2 | 54.5 |
2022-07-15 | 14.14 (-0.04) | 0.01 (-0.01) | 0.18 (+0.01) | -2149 | -8.68 | -285 | -1.15 | 130 | 0.53 | 24751 | 70.9 | 70.4 | 71.7 | 68.7 |
2022-07-08 | 14.18 (-0.17) | 0.02 (0.0) | 0.17 (+0.01) | -5148 | -18.61 | 6 | 0.02 | 344 | 1.24 | 27657 | 70.9 | 71.0 | 73.0 | 68.5 |
2022-07-01 | 14.35 (-0.17) | 0.02 (0.0) | 0.16 (-0.02) | -3004 | -11.61 | 6 | 0.02 | -388 | -1.5 | 25881 | 70.3 | 75.8 | 75.8 | 69.7 |
2022-06-24 | 14.52 (-0.05) | 0.02 (0.0) | 0.18 (+0.09) | -1150 | -4.2 | -9 | -0.03 | 1730 | 6.31 | 27403 | 74.5 | 74.8 | 75.6 | 71.5 |
2022-06-17 | 14.57 (-0.16) | 0.02 (0.0) | 0.09 (-0.03) | -2167 | -6.53 | -3 | -0.01 | -453 | -1.37 | 33177 | 74.3 | 77.2 | 78.1 | 74.2 |
2022-06-10 | 14.73 (+0.21) | 0.02 (0.0) | 0.12 (+0.01) | 5491 | 23.68 | 0 | 0.0 | 227 | 0.98 | 23192 | 78.5 | 76.3 | 78.8 | 76.0 |
2022-06-02 | 14.52 (+0.06) | 0.02 (0.0) | 0.11 (+0.02) | 1965 | 6.09 | -1 | -0.0 | 351 | 1.09 | 32265 | 76.2 | 73.6 | 77.1 | 73.3 |
2022-05-27 | 14.46 (-0.06) | 0.02 (0.0) | 0.09 (0.0) | -886 | -4.25 | 5 | 0.02 | 29 | 0.14 | 20867 | 72.8 | 73.2 | 73.3 | 71.4 |
2022-05-20 | 14.52 (-0.27) | 0.02 (0.0) | 0.09 (0.0) | -6123 | -16.15 | -8 | -0.02 | 9 | 0.02 | 37904 | 72.7 | 71.5 | 74.3 | 69.3 |
2022-05-13 | 14.79 (-0.48) | 0.02 (0.0) | 0.09 (+0.02) | -12054 | -19.76 | 63 | 0.1 | 267 | 0.44 | 61003 | 71.5 | 75.5 | 77.3 | 69.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 15.27 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | -752 | -1.31 | 2 | 0.0 | -40 | -0.07 | 57510 | 76.4 | 78.0 | 80.7 | 75.1 |
2022-04-29 | 15.27 (-0.5) | 0.02 (0.0) | 0.08 (0.0) | -9976 | -10.98 | 17 | 0.02 | -112 | -0.12 | 90882 | 78.3 | 67.6 | 79.5 | 66.6 |
2022-04-22 | 15.77 (-0.25) | 0.02 (+0.01) | 0.08 (-0.01) | -4993 | -17.37 | 109 | 0.38 | -211 | -0.73 | 28744 | 69.1 | 71.5 | 72.0 | 68.5 |
2022-04-15 | 16.02 (-0.16) | 0.01 (0.0) | 0.09 (-0.02) | -2833 | -7.6 | 1 | 0.0 | -494 | -1.32 | 37300 | 72.5 | 79.0 | 79.4 | 72.3 |
2022-04-08 | 16.18 (+0.07) | 0.01 (0.0) | 0.11 (-0.02) | 1521 | 8.71 | -6 | -0.03 | -314 | -1.8 | 17469 | 79.1 | 78.9 | 80.2 | 77.5 |
2022-04-01 | 16.11 (+0.24) | 0.01 (0.0) | 0.13 (-0.03) | 5386 | 16.11 | 2 | 0.01 | -605 | -1.81 | 33436 | 79.1 | 77.1 | 80.3 | 75.7 |
2022-03-25 | 15.87 (+0.24) | 0.01 (0.0) | 0.16 (+0.06) | 7744 | 16.36 | 7 | 0.01 | 1203 | 2.54 | 47337 | 77.2 | 72.7 | 77.6 | 71.0 |
2022-03-18 | 15.63 (+0.29) | 0.01 (0.0) | 0.1 (-0.02) | 2478 | 4.78 | 10 | 0.02 | -371 | -0.72 | 51822 | 73.0 | 72.3 | 73.0 | 69.1 |
2022-03-11 | 15.34 (-0.07) | 0.01 (0.0) | 0.12 (-0.02) | -1583 | -3.44 | -5 | -0.01 | -447 | -0.97 | 46061 | 72.1 | 72.6 | 72.7 | 67.5 |
2022-03-04 | 15.41 (-0.04) | 0.01 (0.0) | 0.14 (+0.01) | -210 | -0.83 | 0 | 0.0 | 157 | 0.62 | 25454 | 73.3 | 71.5 | 74.1 | 70.7 |
2022-02-25 | 15.45 (+0.09) | 0.01 (0.0) | 0.13 (-0.02) | 2140 | 2.91 | -2 | -0.0 | -289 | -0.39 | 73503 | 71.6 | 70.0 | 75.0 | 69.7 |
2022-02-18 | 15.36 (+0.14) | 0.01 (0.0) | 0.15 (+0.04) | 3625 | 11.13 | 5 | 0.02 | 765 | 2.35 | 32581 | 69.9 | 68.1 | 70.0 | 67.2 |
2022-02-11 | 15.22 (+0.53) | 0.01 (0.0) | 0.11 (+0.03) | 11619 | 31.61 | 0 | 0.0 | 552 | 1.5 | 36753 | 68.9 | 64.2 | 68.9 | 64.2 |
2022-01-26 | 14.69 (-0.07) | 0.01 (0.0) | 0.08 (-0.03) | 66 | 0.47 | 0 | 0.0 | -521 | -3.72 | 14004 | 63.7 | 64.0 | 64.5 | 63.0 |
2022-01-21 | 14.76 (+0.15) | 0.01 (-0.07) | 0.11 (-0.04) | 3811 | 12.65 | -1543 | -5.12 | -960 | -3.19 | 30123 | 64.8 | 66.4 | 67.7 | 64.6 |
2022-01-14 | 14.61 (+0.16) | 0.08 (0.0) | 0.15 (+0.04) | 3100 | 6.5 | -19 | -0.04 | 970 | 2.03 | 47680 | 66.0 | 62.8 | 67.7 | 62.5 |
2022-01-07 | 14.45 (+0.02) | 0.08 (-0.01) | 0.11 (+0.01) | -412 | -2.12 | -74 | -0.38 | 140 | 0.72 | 19449 | 62.8 | 63.8 | 64.5 | 62.6 |
2021-12-30 | 14.43 (-0.01) | 0.09 (0.0) | 0.1 (-0.01) | -59 | -0.46 | -54 | -0.42 | -103 | -0.8 | 12816 | 63.8 | 63.7 | 64.2 | 62.6 |
2021-12-24 | 14.44 (-0.01) | 0.09 (-0.01) | 0.11 (+0.01) | -256 | -1.25 | -99 | -0.48 | 217 | 1.06 | 20451 | 63.3 | 61.5 | 63.7 | 61.0 |
2021-12-17 | 14.45 (-0.06) | 0.1 (0.0) | 0.1 (0.0) | -393 | -1.41 | -133 | -0.48 | -88 | -0.32 | 27927 | 61.3 | 63.2 | 63.2 | 60.4 |
2021-12-10 | 14.51 (-0.09) | 0.1 (-0.02) | 0.1 (0.0) | -1570 | -6.99 | -350 | -1.56 | 107 | 0.48 | 22467 | 63.2 | 63.2 | 65.1 | 62.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 14.6 (-0.18) | 0.12 (0.0) | 0.1 (+0.01) | 97 | 0.23 | 9 | 0.02 | 23 | 0.05 | 41876 | 63.4 | 63.0 | 65.4 | 62.3 |
2021-11-26 | 14.78 (+0.07) | 0.12 (-0.01) | 0.09 (-0.03) | 2922 | 9.72 | -258 | -0.86 | -466 | -1.55 | 30059 | 64.9 | 67.0 | 67.5 | 64.5 |
2021-11-19 | 14.71 (-0.09) | 0.13 (0.0) | 0.12 (0.0) | -4964 | -10.97 | -5 | -0.01 | -147 | -0.32 | 45245 | 67.1 | 69.5 | 70.5 | 67.0 |
2021-11-12 | 14.8 (0.0) | 0.13 (0.0) | 0.12 (+0.04) | -2462 | -5.28 | -3 | -0.01 | 856 | 1.84 | 46597 | 67.6 | 67.0 | 68.5 | 66.1 |
2021-11-05 | 14.8 (+0.03) | 0.13 (-0.01) | 0.08 (-0.06) | 7006 | 11.75 | -119 | -0.2 | -1106 | -1.86 | 59608 | 64.7 | 71.8 | 72.1 | 64.2 |
2021-10-29 | 14.77 (+0.33) | 0.14 (+0.01) | 0.14 (+0.02) | 7900 | 6.81 | 130 | 0.11 | 254 | 0.22 | 115933 | 56.4 | 61.6 | 72.0 | 55.3 |
2021-10-22 | 14.44 (-0.09) | 0.13 (+0.08) | 0.12 (+0.01) | -2889 | -7.18 | 1632 | 4.06 | 176 | 0.44 | 40226 | 60.8 | 55.3 | 60.9 | 55.3 |
2021-10-15 | 14.53 (+0.39) | 0.05 (-0.02) | 0.11 (-0.06) | -3156 | -13.54 | 0 | 0.0 | -183 | -0.78 | 23317 | 55.2 | 56.4 | 56.4 | 54.1 |
2021-10-08 | 14.14 (-0.25) | 0.07 (0.0) | 0.17 (0.0) | -5016 | -13.87 | 5 | 0.01 | 79 | 0.22 | 36164 | 56.8 | 56.5 | 57.7 | 54.4 |
2021-10-01 | 14.39 (-0.44) | 0.07 (+0.02) | 0.17 (-0.07) | -8188 | -10.61 | 0 | 0.0 | -1102 | -1.43 | 77137 | 56.0 | 59.7 | 59.7 | 55.0 |
2021-09-24 | 14.83 (-0.68) | 0.05 (0.0) | 0.24 (-0.67) | -11947 | -11.56 | 0 | 0.0 | -10031 | -9.71 | 103359 | 59.8 | 83.8 | 84.5 | 59.5 |
2021-09-17 | 15.51 (+0.47) | 0.05 (0.0) | 0.91 (+0.09) | 8470 | 8.91 | 2 | 0.0 | 1320 | 1.39 | 95021 | 85.0 | 81.3 | 85.7 | 80.2 |
2021-09-10 | 15.04 (+0.25) | 0.05 (0.0) | 0.82 (+0.06) | 3159 | 3.9 | 0 | 0.0 | 930 | 1.15 | 80992 | 81.2 | 71.1 | 81.4 | 71.1 |
2021-09-03 | 14.79 (-0.06) | 0.05 (0.0) | 0.76 (-0.02) | -2349 | -5.04 | -2 | -0.0 | -327 | -0.7 | 46578 | 69.9 | 67.1 | 72.5 | 66.6 |
2021-08-27 | 14.85 (+0.06) | 0.05 (0.0) | 0.78 (+0.08) | 291 | 1.56 | 3 | 0.02 | 1237 | 6.62 | 18689 | 66.9 | 63.8 | 67.0 | 63.8 |
2021-08-20 | 14.79 (-0.15) | 0.05 (0.0) | 0.7 (+0.11) | -2219 | -6.63 | 1 | 0.0 | 1585 | 4.73 | 33482 | 63.0 | 67.3 | 68.0 | 62.2 |
2021-08-13 | 14.94 (+0.09) | 0.05 (0.0) | 0.59 (+0.08) | 772 | 2.75 | 4 | 0.01 | 1311 | 4.67 | 28048 | 67.8 | 64.5 | 68.5 | 64.1 |
2021-08-06 | 14.85 (-0.2) | 0.05 (0.0) | 0.51 (+0.27) | -3423 | -19.39 | 0 | 0.0 | 4026 | 22.81 | 17651 | 64.7 | 62.4 | 65.4 | 62.1 |
2021-07-30 | 15.05 (-0.16) | 0.05 (0.0) | 0.24 (-0.01) | -2278 | -6.41 | 3 | 0.01 | -202 | -0.57 | 35536 | 62.4 | 66.2 | 66.4 | 59.0 |
2021-07-23 | 15.21 (+0.06) | 0.05 (0.0) | 0.25 (+0.04) | 1756 | 3.37 | 14 | 0.03 | 685 | 1.32 | 52087 | 66.4 | 66.1 | 68.5 | 64.0 |
2021-07-16 | 15.15 (+0.02) | 0.05 (-0.05) | 0.21 (+0.01) | 1382 | 3.02 | -678 | -1.48 | 39 | 0.09 | 45723 | 65.6 | 63.7 | 66.3 | 62.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 15.13 (0.0) | 0.1 (+0.01) | 0.2 (+0.04) | -105 | -0.19 | 171 | 0.31 | 705 | 1.29 | 54713 | 62.9 | 56.7 | 64.3 | 56.6 |
2021-07-02 | 15.13 (-0.18) | 0.09 (+0.01) | 0.16 (+0.02) | -2779 | -7.69 | 19 | 0.05 | 219 | 0.61 | 36152 | 56.4 | 55.0 | 58.1 | 55.0 |
2021-06-25 | 15.31 (+0.14) | 0.08 (-0.01) | 0.14 (+0.03) | 2225 | 9.73 | -53 | -0.23 | 437 | 1.91 | 22873 | 54.8 | 53.8 | 55.0 | 53.6 |
2021-06-18 | 15.17 (-0.06) | 0.09 (+0.01) | 0.11 (+0.01) | -1547 | -10.34 | 67 | 0.45 | 228 | 1.52 | 14966 | 54.0 | 53.5 | 54.0 | 53.1 |
2021-06-11 | 15.23 (-0.1) | 0.08 (0.0) | 0.1 (+0.01) | -1457 | -10.48 | 37 | 0.27 | 91 | 0.65 | 13900 | 53.2 | 52.5 | 53.6 | 51.5 |
2021-06-04 | 15.33 (-0.16) | 0.08 (0.0) | 0.09 (+0.01) | -1803 | -12.33 | 18 | 0.12 | 130 | 0.89 | 14628 | 52.5 | 52.8 | 52.8 | 52.1 |
2021-05-28 | 15.49 (-0.1) | 0.08 (0.0) | 0.08 (0.0) | -1217 | -5.8 | 55 | 0.26 | 16 | 0.08 | 20978 | 52.4 | 51.3 | 52.6 | 51.0 |
2021-05-21 | 15.59 (+0.21) | 0.08 (0.0) | 0.08 (-0.01) | 3193 | 8.06 | 19 | 0.05 | -144 | -0.36 | 39608 | 51.7 | 48.5 | 51.9 | 48.15 |
2021-05-14 | 15.38 (-0.26) | 0.08 (+0.01) | 0.09 (-0.03) | -3712 | -5.38 | 55 | 0.08 | -483 | -0.7 | 68943 | 51.0 | 53.7 | 55.8 | 48.5 |
2021-05-07 | 15.64 (+0.15) | 0.07 (0.0) | 0.12 (0.0) | 3140 | 7.54 | 37 | 0.09 | 88 | 0.21 | 41656 | 53.5 | 53.1 | 54.6 | 49.8 |
2021-04-29 | 15.49 (-0.03) | 0.07 (0.0) | 0.12 (+0.01) | -688 | -2.81 | 0 | 0.0 | 54 | 0.22 | 24522 | 53.1 | 54.2 | 54.8 | 53.1 |
2021-04-23 | 15.52 (0.0) | 0.07 (+0.02) | 0.11 (0.0) | 961 | 2.03 | 330 | 0.7 | 84 | 0.18 | 47352 | 53.2 | 52.2 | 54.8 | 52.0 |
2021-04-16 | 15.52 (+0.39) | 0.05 (0.0) | 0.11 (-0.15) | 5952 | 15.92 | 0 | 0.0 | -2290 | -6.13 | 37382 | 51.4 | 49.55 | 51.5 | 49.0 |
2021-04-09 | 15.13 (+0.05) | 0.05 (0.0) | 0.26 (-0.02) | 592 | 1.71 | -1 | -0.0 | -258 | -0.74 | 34651 | 49.45 | 49.7 | 50.4 | 49.1 |
2021-04-01 | 15.08 (-0.08) | 0.05 (0.0) | 0.28 (-0.04) | -1941 | -2.68 | 0 | 0.0 | -640 | -0.88 | 72419 | 49.6 | 50.3 | 50.3 | 47.75 |
2021-03-26 | 15.16 (-0.06) | 0.05 (0.0) | 0.32 (+0.18) | -552 | -1.6 | 0 | 0.0 | 2669 | 7.73 | 34545 | 45.75 | 44.6 | 45.8 | 44.15 |
2021-03-19 | 15.22 (+0.04) | 0.05 (-0.01) | 0.14 (0.0) | 1050 | 2.58 | -147 | -0.36 | 11 | 0.03 | 40647 | 44.55 | 43.3 | 45.85 | 43.15 |
2021-03-12 | 15.18 (+0.36) | 0.06 (0.0) | 0.14 (0.0) | 5157 | 10.8 | -37 | -0.08 | 44 | 0.09 | 47757 | 43.3 | 42.3 | 44.6 | 42.2 |
2021-03-05 | 14.82 (+0.17) | 0.06 (0.0) | 0.14 (+0.02) | 3437 | 12.53 | 0 | 0.0 | 270 | 0.98 | 27425 | 42.15 | 42.05 | 42.5 | 41.6 |
2021-02-26 | 14.65 (+0.1) | 0.06 (0.0) | 0.12 (+0.01) | 1923 | 5.11 | 0 | 0.0 | 144 | 0.38 | 37625 | 41.7 | 41.05 | 42.25 | 41.0 |
2021-02-19 | 14.55 (+0.11) | 0.06 (0.0) | 0.11 (+0.02) | 1134 | 4.84 | -5 | -0.02 | 331 | 1.41 | 23420 | 40.9 | 40.25 | 41.0 | 39.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 14.44 (-0.06) | 0.06 (0.0) | 0.09 (-0.02) | 652 | 5.11 | 4 | 0.03 | -354 | -2.77 | 12768 | 39.5 | 38.7 | 39.75 | 38.5 |
2021-01-29 | 14.5 (-0.27) | 0.06 (0.0) | 0.11 (0.0) | -4461 | -28.08 | 0 | 0.0 | 36 | 0.23 | 15888 | 38.75 | 39.6 | 39.9 | 38.75 |
2021-01-22 | 14.77 (-0.14) | 0.06 (0.0) | 0.11 (0.0) | -4806 | -22.08 | 0 | 0.0 | 30 | 0.14 | 21769 | 39.6 | 40.25 | 40.35 | 39.2 |
2021-01-15 | 14.91 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 344 | 1.77 | 0 | 0.0 | -25 | -0.13 | 19461 | 40.25 | 40.4 | 40.95 | 40.1 |
2021-01-08 | 14.89 (-0.13) | 0.06 (-0.02) | 0.11 (-0.01) | -1134 | -5.59 | -352 | -1.74 | -152 | -0.75 | 20279 | 40.35 | 40.95 | 41.0 | 40.1 |
2020-12-31 | 15.02 (+0.06) | 0.08 (0.0) | 0.12 (0.0) | 911 | 6.29 | 42 | 0.29 | -2 | -0.01 | 14486 | 40.9 | 40.6 | 40.95 | 40.45 |
2020-12-25 | 14.96 (+0.01) | 0.08 (0.0) | 0.12 (-0.01) | -247 | -1.61 | 13 | 0.08 | -169 | -1.1 | 15330 | 40.6 | 40.6 | 40.85 | 40.05 |
2020-12-18 | 14.95 (+0.01) | 0.08 (0.0) | 0.13 (-0.02) | 455 | 2.79 | -25 | -0.15 | -277 | -1.7 | 16297 | 40.6 | 40.6 | 40.95 | 40.3 |
2020-12-11 | 14.94 (-0.21) | 0.08 (-0.01) | 0.15 (-0.01) | -2852 | -6.97 | -168 | -0.41 | -191 | -0.47 | 40916 | 40.55 | 41.75 | 42.0 | 39.9 |
2020-12-04 | 15.15 (+0.04) | 0.09 (-0.01) | 0.16 (0.0) | 368 | 0.9 | -136 | -0.33 | -15 | -0.04 | 41085 | 41.55 | 41.45 | 42.5 | 41.2 |
2020-11-27 | 15.11 (-0.14) | 0.1 (0.0) | 0.16 (0.0) | -2474 | -10.92 | 5 | 0.02 | 119 | 0.53 | 22652 | 41.35 | 41.5 | 41.55 | 40.7 |
2020-11-20 | 15.25 (-0.04) | 0.1 (0.0) | 0.16 (-0.01) | -1834 | -6.64 | -19 | -0.07 | -174 | -0.63 | 27635 | 41.4 | 40.9 | 41.65 | 40.7 |
2020-11-13 | 15.29 (+0.15) | 0.1 (-0.01) | 0.17 (-0.01) | 2354 | 6.51 | -19 | -0.05 | -189 | -0.52 | 36150 | 40.7 | 40.35 | 41.55 | 40.1 |
2020-11-06 | 15.14 (+0.06) | 0.11 (0.0) | 0.18 (+0.03) | 254 | 1.39 | 0 | 0.0 | 469 | 2.57 | 18274 | 40.05 | 39.5 | 40.6 | 39.3 |
2020-10-30 | 15.08 (-0.25) | 0.11 (0.0) | 0.15 (+0.01) | -4587 | -8.76 | 0 | 0.0 | 73 | 0.14 | 52337 | 39.5 | 38.7 | 41.65 | 38.65 |
2020-10-23 | 15.33 (+0.1) | 0.11 (0.0) | 0.14 (-0.02) | 1154 | 7.23 | -105 | -0.66 | -266 | -1.67 | 15963 | 38.7 | 38.25 | 39.0 | 38.25 |
2020-10-16 | 15.23 (-0.1) | 0.11 (0.0) | 0.16 (-0.02) | -899 | -4.48 | 0 | 0.0 | -269 | -1.34 | 20048 | 38.2 | 39.4 | 39.5 | 38.15 |
2020-10-08 | 15.33 (+0.15) | 0.11 (0.0) | 0.18 (+0.01) | 1868 | 10.02 | 0 | 0.0 | 176 | 0.94 | 18635 | 39.3 | 39.0 | 40.1 | 38.95 |
2020-09-30 | 15.18 (+0.15) | 0.11 (+0.04) | 0.17 (+0.01) | 864 | 5.46 | 0 | 0.0 | 61 | 0.39 | 15810 | 38.9 | 39.5 | 39.85 | 38.55 |
2020-09-25 | 15.03 (+0.02) | 0.07 (0.0) | 0.16 (-0.04) | 729 | 3.74 | -5 | -0.03 | -616 | -3.16 | 19492 | 39.3 | 41.75 | 41.9 | 38.9 |
2020-09-18 | 15.01 (+0.42) | 0.07 (-0.04) | 0.2 (-0.13) | 1268 | 8.61 | 0 | 0.0 | -191 | -1.3 | 14734 | 41.7 | 41.7 | 41.9 | 41.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 14.59 (+0.24) | 0.11 (0.0) | 0.33 (-0.02) | 2513 | 13.88 | 0 | 0.0 | -280 | -1.55 | 18108 | 41.3 | 42.3 | 42.3 | 40.7 |
2020-09-04 | 14.35 (-0.17) | 0.11 (0.0) | 0.35 (-0.04) | -3318 | -7.88 | 3 | 0.01 | -394 | -0.94 | 42122 | 41.5 | 42.4 | 43.4 | 40.5 |
2020-08-28 | 14.52 (-0.49) | 0.11 (0.0) | 0.39 (+0.01) | -4850 | -9.26 | 2 | 0.0 | 136 | 0.26 | 52392 | 42.2 | 38.4 | 43.0 | 37.55 |
2020-08-21 | 15.01 (-0.66) | 0.11 (0.0) | 0.38 (-0.69) | -6037 | -5.68 | 1 | 0.0 | -6934 | -6.52 | 106312 | 38.25 | 53.2 | 55.0 | 36.6 |
2020-08-14 | 15.67 (+0.15) | 0.11 (0.0) | 1.07 (+0.28) | 2445 | 10.95 | 0 | 0.0 | 2825 | 12.65 | 22330 | 53.1 | 53.1 | 53.8 | 52.1 |
2020-08-07 | 15.52 (-0.03) | 0.11 (0.0) | 0.79 (+0.02) | -1068 | -4.61 | 1 | 0.0 | 235 | 1.01 | 23190 | 53.0 | 51.3 | 53.9 | 51.3 |
2020-07-31 | 15.55 (-0.33) | 0.11 (-0.01) | 0.77 (+0.01) | -3384 | -10.8 | -80 | -0.26 | 78 | 0.25 | 31322 | 50.8 | 48.4 | 51.7 | 45.7 |
2020-07-24 | 15.88 (-0.26) | 0.12 (-0.01) | 0.76 (-0.02) | -2623 | -15.28 | -138 | -0.8 | -229 | -1.33 | 17168 | 48.5 | 49.65 | 50.5 | 48.45 |
2020-07-17 | 16.14 (-0.07) | 0.13 (0.0) | 0.78 (+0.04) | -857 | -1.92 | 18 | 0.04 | 379 | 0.85 | 44732 | 49.55 | 53.0 | 54.5 | 49.15 |
2020-07-10 | 16.21 (-0.13) | 0.13 (0.0) | 0.74 (+0.06) | -1185 | -4.77 | 0 | 0.0 | 647 | 2.61 | 24828 | 53.0 | 53.5 | 54.8 | 52.6 |
2020-07-03 | 16.34 (-0.04) | 0.13 (-0.04) | 0.68 (+0.02) | 170 | 0.62 | 0 | 0.0 | 164 | 0.6 | 27393 | 53.5 | 50.3 | 54.5 | 50.0 |
2020-06-24 | 16.38 (+0.01) | 0.17 (+0.01) | 0.66 (0.0) | -38 | -0.33 | 11 | 0.09 | -8 | -0.07 | 11579 | 30.85 | 50.4 | 51.0 | 30.7 |
2020-06-19 | 16.37 (+0.03) | 0.16 (-0.11) | 0.66 (-0.01) | 454 | 1.83 | -1057 | -4.25 | -60 | -0.24 | 24843 | 50.2 | 50.0 | 51.3 | 49.6 |
2020-06-12 | 16.34 (+0.49) | 0.27 (0.0) | 0.67 (0.0) | 4232 | 10.57 | 0 | 0.0 | -3 | -0.01 | 40022 | 49.8 | 49.2 | 52.2 | 48.15 |
2020-06-05 | 15.85 (+0.41) | 0.27 (0.0) | 0.67 (+0.03) | 4084 | 15.34 | 0 | 0.0 | 267 | 1.0 | 26617 | 48.75 | 46.0 | 48.9 | 45.95 |
2020-05-29 | 15.44 (+0.02) | 0.27 (0.0) | 0.64 (+0.01) | 379 | 2.05 | 0 | 0.0 | 109 | 0.59 | 18469 | 45.7 | 45.0 | 46.35 | 44.7 |
2020-05-22 | 15.42 (-0.11) | 0.27 (+0.02) | 0.63 (-0.01) | -1234 | -5.87 | 181 | 0.86 | -79 | -0.38 | 21008 | 45.0 | 44.55 | 46.0 | 44.2 |
2020-05-15 | 15.53 (-0.1) | 0.25 (0.0) | 0.64 (0.0) | -796 | -5.19 | 0 | 0.0 | -8 | -0.05 | 15332 | 44.35 | 44.25 | 44.8 | 43.65 |
2020-05-08 | 15.63 (-0.14) | 0.25 (0.0) | 0.64 (0.0) | -1864 | -16.06 | 0 | 0.0 | -17 | -0.15 | 11608 | 43.95 | 43.9 | 44.2 | 43.45 |
2020-04-30 | 15.77 (+0.16) | 0.25 (0.0) | 0.64 (-0.02) | 2332 | 10.33 | 12 | 0.05 | -137 | -0.61 | 22576 | 44.6 | 42.05 | 45.0 | 42.0 |
2020-04-24 | 15.61 (-0.03) | 0.25 (0.0) | 0.66 (+0.01) | -322 | -2.43 | 8 | 0.06 | 32 | 0.24 | 13260 | 41.7 | 41.8 | 42.2 | 40.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 15.64 (-0.05) | 0.25 (0.0) | 0.65 (-0.02) | -500 | -3.03 | 33 | 0.2 | -163 | -0.99 | 16511 | 41.8 | 41.55 | 42.4 | 41.25 |
2020-04-10 | 15.69 (-0.23) | 0.25 (0.0) | 0.67 (-0.02) | -2032 | -6.74 | 4 | 0.01 | -184 | -0.61 | 30151 | 41.45 | 42.5 | 42.6 | 41.0 |
2020-04-01 | 15.92 (-0.16) | 0.25 (+0.06) | 0.69 (-0.01) | -2019 | -9.21 | 0 | 0.0 | -175 | -0.8 | 21927 | 42.0 | 34.05 | 42.0 | 33.5 |
2020-03-27 | 16.08 (0.0) | 0.19 (-0.02) | 0.7 (-0.03) | 231 | 1.07 | -248 | -1.15 | -266 | -1.24 | 21505 | 34.8 | 30.3 | 35.2 | 30.0 |
2020-03-20 | 16.08 (+0.03) | 0.21 (-0.04) | 0.73 (-0.08) | -578 | -1.72 | -381 | -1.13 | -802 | -2.39 | 33572 | 35.35 | 37.4 | 37.5 | 30.1 |
2020-03-13 | 16.05 (-0.37) | 0.25 (-0.01) | 0.81 (-0.01) | -3727 | -18.56 | -57 | -0.28 | -98 | -0.49 | 20084 | 37.45 | 41.05 | 41.25 | 35.6 |
2020-03-06 | 16.42 (+0.06) | 0.26 (0.0) | 0.82 (0.0) | 517 | 6.73 | 0 | 0.0 | -12 | -0.16 | 7680 | 41.75 | 40.55 | 42.7 | 40.5 |
2020-02-27 | 16.36 (-0.22) | 0.26 (0.0) | 0.82 (+0.02) | -2739 | -41.34 | 5 | 0.08 | 222 | 3.35 | 6626 | 41.05 | 42.1 | 42.15 | 41.05 |
2020-02-21 | 16.58 (-0.2) | 0.26 (0.0) | 0.8 (0.0) | -1417 | -29.59 | 0 | 0.0 | 10 | 0.21 | 4788 | 42.3 | 42.7 | 43.25 | 42.3 |
2020-02-14 | 16.78 (+0.03) | 0.26 (0.0) | 0.8 (0.0) | 195 | 3.89 | -23 | -0.46 | 37 | 0.74 | 5015 | 42.8 | 41.6 | 42.95 | 41.45 |
2020-02-07 | 16.75 (-0.28) | 0.26 (0.0) | 0.8 (0.0) | -2779 | -28.05 | 4 | 0.04 | -5 | -0.05 | 9907 | 42.1 | 42.0 | 42.75 | 40.7 |
2020-01-31 | 17.03 (-0.22) | 0.26 (0.0) | 0.8 (0.0) | -2258 | -32.3 | 4 | 0.06 | -21 | -0.3 | 6991 | 42.45 | 43.85 | 43.95 | 42.05 |
2020-01-20 | 17.25 (+0.04) | 0.26 (+0.01) | 0.8 (0.0) | 383 | 23.8 | 35 | 2.18 | -60 | -3.73 | 1609 | 45.45 | 45.0 | 45.5 | 45.0 |
2020-01-17 | 17.21 (-0.02) | 0.25 (0.0) | 0.8 (-0.11) | -216 | -3.34 | 36 | 0.56 | -1054 | -16.31 | 6461 | 44.95 | 45.0 | 45.6 | 44.95 |
2020-01-10 | 17.23 (-0.12) | 0.25 (0.0) | 0.91 (0.0) | -751 | -11.23 | 15 | 0.22 | -1 | -0.01 | 6686 | 44.95 | 45.1 | 45.15 | 44.1 |
2020-01-03 | 17.35 (-0.02) | 0.25 (0.0) | 0.91 (-0.01) | -237 | -5.21 | 0 | 0.0 | -65 | -1.43 | 4553 | 45.1 | 31.0 | 45.4 | 30.7 |
2019-12-31 | 17.37 (-0.04) | 0.25 (+0.25) | 0.92 (0.0) | -326 | -10.15 | -13 | -0.4 | -66 | -2.05 | 3213 | 45.2 | 45.55 | 45.75 | 45.2 |
2019-12-27 | 17.41 (+0.96) | 0.0 (-0.85) | 0.92 (+0.02) | 9174 | 35.69 | -14294 | -55.61 | 255 | 0.99 | 25703 | 45.4 | 44.2 | 45.45 | 43.9 |
2019-12-20 | 16.45 (+0.27) | 0.85 (-1.09) | 0.9 (-0.01) | 2362 | 8.27 | -10977 | -38.45 | -164 | -0.57 | 28546 | 43.9 | 46.05 | 46.45 | 43.9 |
2019-12-13 | 16.18 (-0.21) | 1.94 (-0.02) | 0.91 (+0.05) | -2264 | -21.43 | -237 | -2.24 | 494 | 4.68 | 10565 | 45.6 | 46.1 | 46.15 | 45.35 |
2019-12-06 | 16.39 (-0.11) | 1.96 (+0.04) | 0.86 (-0.02) | -1623 | -16.84 | 377 | 3.91 | -164 | -1.7 | 9635 | 45.8 | 45.65 | 46.75 | 45.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 16.5 (-0.25) | 1.92 (-0.03) | 0.88 (+0.08) | -2151 | -14.77 | -240 | -1.65 | 818 | 5.62 | 14561 | 45.6 | 46.35 | 47.3 | 45.6 |
2019-11-22 | 16.75 (-0.12) | 1.95 (-0.01) | 0.8 (+0.02) | -1193 | -8.97 | -103 | -0.77 | 202 | 1.52 | 13294 | 46.45 | 48.35 | 48.45 | 46.4 |
2019-11-15 | 16.87 (+0.14) | 1.96 (0.0) | 0.78 (+0.09) | 2048 | 9.19 | 0 | 0.0 | 880 | 3.95 | 22289 | 48.15 | 47.35 | 48.95 | 45.35 |
2019-11-08 | 16.73 (+0.07) | 1.96 (0.0) | 0.69 (+0.07) | 686 | 7.53 | 1 | 0.01 | 672 | 7.37 | 9112 | 47.35 | 46.65 | 47.95 | 46.4 |
2019-11-01 | 16.66 (+0.04) | 1.96 (0.0) | 0.62 (+0.09) | 897 | 10.48 | 22 | 0.26 | 973 | 11.37 | 8561 | 46.5 | 46.6 | 46.75 | 45.85 |
2019-10-25 | 16.62 (+0.05) | 1.96 (-0.06) | 0.53 (+0.31) | 1716 | 12.83 | -591 | -4.42 | 3120 | 23.32 | 13378 | 46.55 | 45.15 | 46.95 | 45.15 |
2019-10-18 | 16.57 (+0.2) | 2.02 (+0.03) | 0.22 (+0.06) | 2259 | 15.75 | 253 | 1.76 | 600 | 4.18 | 14347 | 45.5 | 43.8 | 45.7 | 43.3 |
2019-10-09 | 16.37 (+0.12) | 1.99 (0.0) | 0.16 (+0.15) | 1209 | 17.91 | -8 | -0.12 | 1515 | 22.44 | 6750 | 43.35 | 42.25 | 43.8 | 42.25 |
2019-10-04 | 16.25 (-0.03) | 1.99 (0.0) | 0.01 (0.0) | -286 | -9.43 | 0 | 0.0 | -11 | -0.36 | 3034 | 42.25 | 41.6 | 42.4 | 41.6 |
2019-09-27 | 16.28 (-0.15) | 1.99 (-0.32) | 0.01 (+0.01) | -1507 | -27.95 | 67 | 1.24 | -372 | -6.9 | 5391 | 41.5 | 42.05 | 42.3 | 41.4 |
2019-09-20 | 16.43 (+0.02) | 2.31 (-0.01) | 0.0 (0.0) | 203 | 2.65 | -72 | -0.94 | -622 | -8.13 | 7647 | 42.1 | 43.3 | 43.5 | 42.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 11.95 (+0.59) | 0.06 (+0.02) | 0.34 (+0.08) | 16597 | 5.81 | 418 | 0.15 | 2183 | 0.76 | 285674 | 40.7 | 39.0 | 44.4 | 39.0 |
2024-04-30 | 11.36 (+0.22) | 0.04 (+0.02) | 0.26 (+0.06) | 7448 | 3.72 | 690 | 0.34 | 1630 | 0.81 | 200129 | 38.45 | 35.15 | 39.75 | 34.25 |
2024-03-29 | 11.14 (-0.9) | 0.02 (+0.01) | 0.2 (-0.01) | -28077 | -18.71 | 201 | 0.13 | -72 | -0.05 | 150055 | 35.15 | 36.2 | 37.15 | 33.65 |
2024-02-29 | 12.04 (+0.12) | 0.01 (0.0) | 0.21 (+0.04) | 3930 | 7.74 | 3 | 0.01 | 958 | 1.89 | 50776 | 36.35 | 36.05 | 37.35 | 35.4 |
2024-01-31 | 11.92 (-0.57) | 0.01 (+0.01) | 0.17 (-0.01) | -18951 | -17.41 | -1 | -0.0 | -284 | -0.26 | 108877 | 35.75 | 37.95 | 39.35 | 34.65 |
2023-12-29 | 12.49 (-0.35) | 0.0 (-0.01) | 0.18 (-0.01) | -8518 | -6.01 | -587 | -0.41 | -172 | -0.12 | 141754 | 37.75 | 35.8 | 38.4 | 35.7 |
2023-11-30 | 12.84 (+0.17) | 0.01 (0.0) | 0.19 (+0.02) | 4820 | 4.95 | -13 | -0.01 | 665 | 0.68 | 97430 | 35.8 | 32.8 | 37.3 | 32.45 |
2023-10-31 | 12.67 (-0.35) | 0.01 (0.0) | 0.17 (+0.01) | -11517 | -18.92 | 30 | 0.05 | 107 | 0.18 | 60882 | 32.4 | 35.4 | 35.75 | 32.35 |
2023-09-28 | 13.02 (-0.45) | 0.01 (0.0) | 0.16 (-0.04) | -12154 | -16.6 | -2 | -0.0 | -1632 | -2.23 | 73212 | 35.2 | 36.85 | 37.75 | 34.65 |
2023-08-31 | 13.47 (+0.13) | 0.01 (0.0) | 0.2 (-0.02) | 9302 | 6.54 | -33 | -0.02 | -639 | -0.45 | 142173 | 36.85 | 35.65 | 37.0 | 32.6 |
2023-07-31 | 13.34 (-0.13) | 0.01 (0.0) | 0.22 (-0.02) | -6224 | -6.07 | 0 | 0.0 | -676 | -0.66 | 102593 | 35.6 | 36.0 | 36.75 | 34.9 |
2023-06-30 | 13.47 (-0.1) | 0.01 (0.0) | 0.24 (+0.01) | -673 | -0.55 | 48 | 0.04 | 144 | 0.12 | 122511 | 35.95 | 35.05 | 37.3 | 34.75 |
2023-05-31 | 13.57 (-0.07) | 0.01 (0.0) | 0.23 (+0.1) | -2745 | -2.78 | 18 | 0.02 | 3219 | 3.26 | 98667 | 34.9 | 35.85 | 36.05 | 33.85 |
2023-04-28 | 13.64 (+0.06) | 0.01 (0.0) | 0.13 (+0.02) | 5967 | 6.39 | 0 | 0.0 | 778 | 0.83 | 93406 | 35.8 | 35.5 | 36.35 | 35.0 |
2023-03-31 | 13.58 (-0.37) | 0.01 (0.0) | 0.11 (+0.07) | -13870 | -4.81 | 2 | 0.0 | 2065 | 0.72 | 288263 | 35.35 | 44.35 | 44.45 | 33.75 |
2023-02-24 | 13.95 (-0.19) | 0.01 (0.0) | 0.04 (+0.01) | -4296 | -6.33 | 0 | 0.0 | 431 | 0.64 | 67847 | 44.45 | 45.0 | 45.65 | 43.5 |
2023-01-31 | 14.14 (+0.22) | 0.01 (-0.01) | 0.03 (+0.02) | 7205 | 10.73 | -165 | -0.25 | 554 | 0.82 | 67178 | 44.75 | 43.2 | 45.5 | 42.35 |
2022-12-30 | 13.92 (+0.01) | 0.02 (+0.01) | 0.01 (0.0) | 7121 | 5.56 | 29 | 0.02 | -2234 | -1.74 | 128057 | 43.25 | 46.75 | 47.6 | 42.4 |
2022-11-30 | 13.91 (+0.27) | 0.01 (0.0) | 0.01 (-0.19) | 1783 | 1.25 | 105 | 0.07 | -4288 | -3.0 | 143014 | 46.15 | 39.95 | 46.85 | 39.4 |
2022-10-31 | 13.64 (-0.32) | 0.01 (+0.01) | 0.2 (0.0) | -12239 | -6.61 | 28 | 0.02 | 179 | 0.1 | 185119 | 39.6 | 50.3 | 61.0 | 39.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 13.96 (-0.03) | 0.0 (0.0) | 0.2 (-0.14) | 1080 | 1.0 | -1 | -0.0 | -2965 | -2.74 | 108249 | 51.4 | 62.3 | 62.4 | 49.8 |
2022-08-31 | 13.99 (-0.05) | 0.0 (0.0) | 0.34 (+0.11) | -693 | -0.35 | -117 | -0.06 | 2131 | 1.06 | 200562 | 63.1 | 55.8 | 65.6 | 54.5 |
2022-07-29 | 14.04 (-0.4) | 0.0 (-0.02) | 0.23 (+0.08) | -14126 | -4.61 | -329 | -0.11 | 1755 | 0.57 | 306596 | 54.8 | 73.4 | 74.2 | 54.5 |
2022-06-30 | 14.44 (-0.18) | 0.02 (0.0) | 0.15 (+0.04) | -211 | -0.2 | -6 | -0.01 | 981 | 0.91 | 107428 | 73.4 | 76.4 | 78.8 | 71.5 |
2022-05-31 | 14.62 (-0.65) | 0.02 (0.0) | 0.11 (+0.03) | -16702 | -8.33 | 61 | 0.03 | 613 | 0.31 | 200485 | 77.1 | 78.0 | 80.7 | 69.2 |
2022-04-29 | 15.27 (-0.83) | 0.02 (+0.01) | 0.08 (-0.06) | -16118 | -9.04 | 121 | 0.07 | -1244 | -0.7 | 178225 | 78.3 | 78.5 | 80.2 | 66.6 |
2022-03-31 | 16.1 (+0.65) | 0.01 (0.0) | 0.14 (+0.01) | 13652 | 6.82 | 14 | 0.01 | 50 | 0.02 | 200283 | 79.3 | 71.5 | 80.3 | 67.5 |
2022-02-25 | 15.45 (+0.76) | 0.01 (0.0) | 0.13 (+0.05) | 17384 | 12.17 | 3 | 0.0 | 1028 | 0.72 | 142837 | 71.6 | 64.2 | 75.0 | 64.2 |
2022-01-26 | 14.69 (+0.26) | 0.01 (-0.08) | 0.08 (-0.02) | 6565 | 5.9 | -1636 | -1.47 | -371 | -0.33 | 111257 | 63.7 | 63.8 | 67.7 | 62.5 |
2021-12-30 | 14.43 (-0.42) | 0.09 (-0.03) | 0.1 (+0.01) | -3536 | -3.54 | -627 | -0.63 | 164 | 0.16 | 99943 | 63.8 | 64.2 | 65.2 | 60.4 |
2021-11-30 | 14.85 (+0.08) | 0.12 (-0.02) | 0.09 (-0.05) | 3857 | 1.86 | -385 | -0.19 | -871 | -0.42 | 207107 | 64.2 | 71.8 | 72.1 | 62.3 |
2021-10-29 | 14.77 (+0.3) | 0.14 (+0.07) | 0.14 (-0.03) | -4751 | -2.1 | 1767 | 0.78 | 221 | 0.1 | 225809 | 56.4 | 57.2 | 72.0 | 54.1 |
2021-09-30 | 14.47 (-0.43) | 0.07 (+0.02) | 0.17 (-0.61) | -9176 | -2.44 | 0 | 0.0 | -9051 | -2.41 | 375801 | 57.4 | 69.3 | 85.7 | 55.0 |
2021-08-31 | 14.9 (-0.15) | 0.05 (0.0) | 0.78 (+0.54) | -4668 | -4.06 | 8 | 0.01 | 8105 | 7.05 | 114993 | 69.3 | 62.4 | 69.8 | 62.1 |
2021-07-30 | 15.05 (-0.14) | 0.05 (-0.04) | 0.24 (+0.06) | -207 | -0.11 | -490 | -0.25 | 881 | 0.45 | 195403 | 62.4 | 56.6 | 68.5 | 56.3 |
2021-06-30 | 15.19 (-0.2) | 0.09 (+0.01) | 0.18 (+0.1) | -3376 | -3.72 | 88 | 0.1 | 1459 | 1.61 | 90768 | 56.6 | 52.4 | 58.1 | 51.5 |
2021-05-31 | 15.39 (-0.1) | 0.08 (+0.01) | 0.08 (-0.04) | 381 | 0.22 | 166 | 0.09 | -531 | -0.3 | 175597 | 52.5 | 53.1 | 55.8 | 48.15 |
2021-04-29 | 15.49 (+0.42) | 0.07 (+0.02) | 0.12 (-0.17) | 6679 | 4.37 | 329 | 0.22 | -2645 | -1.73 | 152686 | 53.1 | 49.7 | 54.8 | 49.0 |
2021-03-31 | 15.07 (+0.42) | 0.05 (-0.01) | 0.29 (+0.17) | 7289 | 3.41 | -184 | -0.09 | 2589 | 1.21 | 214018 | 49.5 | 42.05 | 50.3 | 41.6 |
2021-02-26 | 14.65 (+0.15) | 0.06 (0.0) | 0.12 (+0.01) | 3709 | 5.02 | -1 | -0.0 | 121 | 0.16 | 73813 | 41.7 | 38.7 | 42.25 | 38.5 |
2021-01-29 | 14.5 (-0.52) | 0.06 (-0.02) | 0.11 (-0.01) | -10057 | -12.99 | -352 | -0.45 | -111 | -0.14 | 77399 | 38.75 | 40.95 | 41.0 | 38.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 15.02 (-0.42) | 0.08 (-0.02) | 0.12 (-0.04) | -6285 | -5.72 | -274 | -0.25 | -670 | -0.61 | 109927 | 40.9 | 42.2 | 42.5 | 39.9 |
2020-11-30 | 15.44 (+0.36) | 0.1 (-0.01) | 0.16 (+0.01) | 3220 | 2.62 | -33 | -0.03 | 241 | 0.2 | 122904 | 42.05 | 39.5 | 42.15 | 39.3 |
2020-10-30 | 15.08 (-0.1) | 0.11 (0.0) | 0.15 (-0.02) | -2464 | -2.3 | -105 | -0.1 | -286 | -0.27 | 106985 | 39.5 | 39.0 | 41.65 | 38.15 |
2020-09-30 | 15.18 (+0.71) | 0.11 (0.0) | 0.17 (-0.17) | 3821 | 4.03 | -2 | -0.0 | -878 | -0.93 | 94733 | 38.9 | 43.05 | 43.05 | 38.55 |
2020-08-31 | 14.47 (-1.08) | 0.11 (0.0) | 0.34 (-0.43) | -11275 | -5.13 | 4 | 0.0 | -4280 | -1.95 | 219759 | 43.2 | 51.3 | 55.0 | 36.6 |
2020-07-31 | 15.55 (-0.9) | 0.11 (-0.02) | 0.77 (+0.11) | -8462 | -6.14 | -200 | -0.15 | 1052 | 0.76 | 137811 | 50.8 | 51.5 | 54.8 | 45.7 |
2020-06-30 | 16.45 (+1.01) | 0.13 (-0.14) | 0.66 (+0.02) | 9315 | 8.41 | -1046 | -0.94 | 183 | 0.17 | 110696 | 51.1 | 46.0 | 52.2 | 30.7 |
2020-05-29 | 15.44 (-0.33) | 0.27 (+0.02) | 0.64 (0.0) | -3515 | -5.29 | 181 | 0.27 | 5 | 0.01 | 66418 | 45.7 | 43.9 | 46.35 | 43.45 |
2020-04-30 | 15.77 (-0.13) | 0.25 (0.0) | 0.64 (-0.06) | -571 | -0.57 | 57 | 0.06 | -614 | -0.62 | 99807 | 44.6 | 42.0 | 45.0 | 40.6 |
2020-03-31 | 15.9 (-0.46) | 0.25 (-0.01) | 0.7 (-0.12) | -5527 | -6.32 | -686 | -0.78 | -1191 | -1.36 | 87463 | 38.2 | 40.55 | 42.7 | 30.0 |
2020-02-27 | 16.36 (-0.67) | 0.26 (0.0) | 0.82 (+0.02) | -6740 | -25.59 | -14 | -0.05 | 264 | 1.0 | 26338 | 41.05 | 42.0 | 43.25 | 40.7 |
2020-01-31 | 17.03 (-0.34) | 0.26 (+0.01) | 0.8 (-0.12) | -3079 | -11.71 | 90 | 0.34 | -1201 | -4.57 | 26303 | 42.45 | 31.0 | 45.6 | 30.7 |
2019-12-31 | 17.37 (+0.87) | 0.25 (-1.67) | 0.92 (+0.04) | 7323 | 9.43 | -25144 | -32.38 | 355 | 0.46 | 77664 | 45.2 | 45.65 | 46.75 | 43.9 |
2019-11-29 | 16.5 (-0.2) | 1.92 (-0.04) | 0.88 (+0.27) | -453 | -0.75 | -342 | -0.57 | 2696 | 4.48 | 60210 | 45.6 | 46.4 | 48.95 | 45.35 |
2019-10-31 | 16.7 (+0.42) | 1.96 (-0.03) | 0.61 (+0.6) | 5638 | 12.5 | -324 | -0.72 | 6073 | 13.46 | 45119 | 46.5 | 41.6 | 46.95 | 41.6 |
2019-09-27 | 16.28 (0.0) | 1.99 (-0.32) | 0.01 (-0.15) | -73 | -0.31 | -4 | -0.02 | -2988 | -12.8 | 23350 | 41.5 | 42.55 | 43.5 | 41.4 |
2019-08-30 | 16.28 (-0.5) | 2.31 (+0.12) | 0.16 (+0.16) | -5313 | -13.81 | 1204 | 3.13 | 1638 | 4.26 | 38474 | 42.55 | 41.5 | 43.65 | 39.2 |
2019-07-31 | 16.78 (-0.25) | 2.19 (+0.05) | 0.0 (-0.16) | -2765 | -9.46 | 583 | 1.99 | -2424 | -8.29 | 29225 | 41.45 | 44.5 | 44.9 | 41.05 |
2019-06-28 | 17.03 () | 2.14 () | 0.16 () | -1830 | -3.14 | 20683 | 35.51 | 338 | 0.58 | 58238 | 44.4 | 41.1 | 46.25 | 40.55 |