- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 46.05 (-0.32%) | 18024 | 221 | 78 | 5 | 0 | 0.43% | 2.53 (0.03) | 4645 (15.03%) | 0.16% | 0.69% | 3.28% |
| 2024-11-20 | 46.2 (-0.75%) | 17803 | -42 | 73 | 1 | 0 | 0.41% | 2.5 (-0.01) | 4038 (20.84%) | 0.14% | 0.82% | 3.25% |
| 2024-11-19 | 46.55 (0.76%) | 17845 | 7 | 72 | -26 | 0 | 0.4% | 2.51 (0.0) | 3342 (11.74%) | 0.12% | 0.98% | 3.25% |
| 2024-11-18 | 46.2 (-0.32%) | 17838 | 25 | 98 | 0 | 0 | 0.55% | 2.51 (0.0) | 2991 (-35.5%) | 0.11% | 1.09% | 3.34% |
| 2024-11-15 | 46.35 (1.2%) | 17813 | -148 | 98 | -6 | 9 | 0.55% | 2.51 (-0.02) | 4637 (-44.16%) | 0.16% | 1.22% | 3.45% |
| 2024-11-14 | 45.8 (-2.24%) | 17961 | 895 | 104 | 27 | 0 | 0.58% | 2.53 (0.13) | 8304 (-3.73%) | 0.29% | 1.28% | 3.49% |
| 2024-11-13 | 46.85 (-1.37%) | 17066 | 441 | 77 | -2 | 0 | 0.45% | 2.4 (0.06) | 8626 (32.96%) | 0.3% | 1.1% | 3.34% |
| 2024-11-12 | 47.5 (-1.45%) | 16625 | 96 | 79 | -1 | 0 | 0.48% | 2.34 (0.02) | 6487 (-1.95%) | 0.23% | 0.91% | 3.22% |
| 2024-11-11 | 48.2 (1.47%) | 16529 | -215 | 80 | 2 | 0 | 0.48% | 2.32 (-0.03) | 6616 (3.46%) | 0.23% | 0.78% | 3.18% |
| 2024-11-08 | 47.5 (1.06%) | 16744 | -248 | 78 | -7 | 0 | 0.47% | 2.35 (-0.04) | 6395 (100.4%) | 0.22% | 0.65% | 3.09% |
| 2024-11-07 | 47.0 (0.64%) | 16992 | 277 | 85 | -5 | 0 | 0.5% | 2.39 (0.04) | 3191 (0.41%) | 0.11% | 0.59% | 3.08% |
| 2024-11-06 | 46.7 (-1.27%) | 16715 | 89 | 90 | 0 | 0 | 0.54% | 2.35 (0.01) | 3178 (9.88%) | 0.11% | 0.64% | 3.16% |
| 2024-11-05 | 47.3 (0.64%) | 16626 | -8 | 90 | -1 | 0 | 0.54% | 2.34 (0.0) | 2892 (1.52%) | 0.1% | 0.72% | 3.22% |
| 2024-11-04 | 47.0 (-0.32%) | 16634 | 60 | 91 | -6 | 0 | 0.55% | 2.34 (0.01) | 2849 (-40.31%) | 0.1% | 0.76% | 3.33% |
| 2024-11-01 | 47.15 (1.4%) | 16574 | -76 | 97 | 2 | 0 | 0.59% | 2.33 (-0.01) | 4773 (3.26%) | 0.17% | 0.75% | 3.44% |
| 2024-10-30 | 46.5 (-0.64%) | 16650 | 46 | 95 | 7 | 0 | 0.57% | 2.34 (0.0) | 4622 (-15.38%) | 0.16% | 0.72% | 3.68% |
| 2024-10-29 | 46.8 (-1.06%) | 16604 | 149 | 88 | -3 | 0 | 0.53% | 2.34 (0.03) | 5462 (39.54%) | 0.19% | 0.68% | 3.79% |
| 2024-10-28 | 47.3 (0.53%) | 16455 | -15 | 91 | -15 | 0 | 0.55% | 2.31 (-0.01) | 3914 (59.62%) | 0.14% | 0.64% | 3.79% |
| 2024-10-25 | 47.05 (0.0%) | 16470 | 91 | 106 | -2 | 0 | 0.64% | 2.32 (0.02) | 2452 (-37.12%) | 0.09% | 0.7% | 3.88% |
| 2024-10-24 | 47.05 (0.11%) | 16379 | -46 | 108 | -1 | 0 | 0.66% | 2.3 (-0.01) | 3900 (6.78%) | 0.14% | 0.84% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 47.0 (-0.53%) | 16425 | 354 | 109 | 0 | 0 | 0.66% | 2.31 (0.05) | 3652 (-13.46%) | 0.13% | 0.9% | 4.23% |
| 2024-10-22 | 47.25 (-0.42%) | 16071 | 19 | 109 | -1 | 0 | 0.68% | 2.26 (0.0) | 4220 (-26.81%) | 0.15% | 0.91% | 5.0% |
| 2024-10-21 | 47.45 (-1.76%) | 16052 | 768 | 110 | -1 | 0 | 0.69% | 2.26 (0.11) | 5766 (-8.07%) | 0.2% | 0.95% | 5.41% |
| 2024-10-18 | 48.3 (0.21%) | 15284 | -278 | 111 | -8 | 0 | 0.73% | 2.15 (-0.04) | 6272 (8.11%) | 0.22% | 0.94% | 5.38% |
| 2024-10-17 | 48.2 (1.8%) | 15562 | -262 | 119 | -4 | 0 | 0.76% | 2.19 (-0.04) | 5802 (47.06%) | 0.2% | 0.85% | 5.3% |
| 2024-10-16 | 47.35 (-1.15%) | 15824 | 81 | 123 | 0 | 0 | 0.78% | 2.23 (0.02) | 3945 (-22.77%) | 0.14% | 0.86% | 5.24% |
| 2024-10-15 | 47.9 (2.13%) | 15743 | -259 | 123 | 2 | 0 | 0.78% | 2.21 (-0.04) | 5108 (-7.41%) | 0.18% | 0.92% | 5.27% |
| 2024-10-14 | 46.9 (-1.47%) | 16002 | 205 | 121 | 0 | 0 | 0.76% | 2.25 (0.03) | 5517 (40.27%) | 0.19% | 0.91% | 5.27% |
| 2024-10-11 | 47.6 (-0.21%) | 15797 | -89 | 121 | 0 | 0 | 0.77% | 2.22 (-0.01) | 3933 (-35.24%) | 0.14% | 0.93% | 5.44% |
| 2024-10-09 | 47.7 (-0.52%) | 15886 | -81 | 121 | 1 | 0 | 0.76% | 2.23 (-0.02) | 6073 (10.37%) | 0.21% | 1.0% | 5.61% |
| 2024-10-08 | 47.95 (-1.03%) | 15967 | 125 | 120 | -1 | 0 | 0.75% | 2.25 (0.02) | 5502 (14.65%) | 0.19% | 1.2% | 5.52% |
| 2024-10-07 | 48.45 (1.36%) | 15842 | -152 | 121 | -11 | 0 | 0.76% | 2.23 (-0.02) | 4799 (-22.37%) | 0.17% | 1.27% | 5.52% |
| 2024-10-04 | 47.8 (-0.93%) | 15994 | 327 | 132 | -11 | 0 | 0.83% | 2.25 (0.05) | 6182 (5.06%) | 0.22% | 1.3% | 5.75% |
| 2024-10-01 | 48.25 (-1.43%) | 15667 | 10 | 143 | -10 | 0 | 0.91% | 2.2 (0.0) | 5884 (-49.62%) | 0.21% | 1.31% | 5.78% |
| 2024-09-30 | 48.95 (1.56%) | 15657 | -383 | 153 | 17 | 0 | 0.98% | 2.2 (-0.06) | 11680 (52.9%) | 0.41% | 1.28% | 5.85% |
| 2024-09-27 | 48.2 (0.42%) | 16040 | -287 | 136 | -20 | 0 | 0.85% | 2.26 (-0.04) | 7639 (38.0%) | 0.27% | 1.26% | 5.84% |
| 2024-09-26 | 48.0 (0.21%) | 16327 | -218 | 156 | 1 | 1 | 0.96% | 2.3 (-0.03) | 5536 (-13.89%) | 0.19% | 1.89% | 5.74% |
| 2024-09-25 | 47.9 (1.16%) | 16545 | -564 | 155 | 5 | 0 | 0.94% | 2.33 (-0.08) | 6428 (26.69%) | 0.23% | 2.26% | 5.7% |
| 2024-09-24 | 47.35 (0.85%) | 17109 | -468 | 150 | 1 | 0 | 0.88% | 2.41 (-0.06) | 5074 (-54.98%) | 0.18% | 2.21% | 5.64% |
| 2024-09-23 | 46.95 (-1.16%) | 17577 | -2 | 149 | -211 | 0 | 0.85% | 2.47 (0.0) | 11272 (-55.72%) | 0.4% | 2.17% | 5.76% |
| 2024-09-20 | 47.5 (-3.55%) | 17579 | 619 | 360 | -78 | 0 | 2.05% | 2.47 (0.08) | 25455 (59.42%) | 0.89% | 1.91% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.25 (3.79%) | 16960 | -1565 | 438 | 291 | 0 | 2.58% | 2.39 (-0.22) | 15967 (217.68%) | 0.56% | 1.19% | 5.4% |
| 2024-09-18 | 47.45 (0.53%) | 18525 | -591 | 147 | 4 | 0 | 0.79% | 2.61 (-0.08) | 5026 (27.9%) | 0.18% | 0.81% | 5.29% |
| 2024-09-16 | 47.2 (0.53%) | 19116 | -196 | 143 | 0 | 0 | 0.75% | 2.69 (-0.03) | 3929 (-2.86%) | 0.14% | 1.0% | 5.75% |
| 2024-09-13 | 46.95 (0.97%) | 19312 | -158 | 143 | -18 | 0 | 0.74% | 2.72 (-0.02) | 4045 (-15.61%) | 0.14% | 1.16% | 5.97% |
| 2024-09-12 | 46.5 (1.42%) | 19470 | -298 | 161 | 6 | 0 | 0.83% | 2.74 (-0.04) | 4793 (-7.66%) | 0.17% | 1.14% | 6.4% |
| 2024-09-11 | 45.85 (1.89%) | 19768 | -341 | 155 | 28 | 0 | 0.78% | 2.78 (-0.05) | 5191 (-49.91%) | 0.18% | 1.17% | 6.7% |
| 2024-09-10 | 45.0 (-1.85%) | 20109 | 566 | 127 | -26 | 0 | 0.63% | 2.83 (0.08) | 10365 (20.39%) | 0.36% | 1.38% | 7.43% |
| 2024-09-09 | 45.85 (-2.13%) | 19543 | 605 | 153 | 4 | 0 | 0.78% | 2.75 (0.09) | 8610 (145.22%) | 0.3% | 1.27% | 7.45% |
| 2024-09-06 | 46.85 (0.21%) | 18938 | -4 | 149 | 10 | 0 | 0.79% | 2.66 (0.0) | 3511 (-38.42%) | 0.12% | 1.24% | 7.51% |
| 2024-09-05 | 46.75 (0.75%) | 18942 | 76 | 139 | 5 | 0 | 0.73% | 2.66 (0.01) | 5702 (-49.09%) | 0.2% | 1.52% | 8.0% |
| 2024-09-04 | 46.4 (-2.42%) | 18866 | 570 | 134 | -27 | 0 | 0.71% | 2.65 (0.08) | 11201 (59.48%) | 0.39% | 1.49% | 8.29% |
| 2024-09-03 | 47.55 (-1.76%) | 18296 | 196 | 161 | -15 | 0 | 0.88% | 2.57 (0.02) | 7023 (-10.37%) | 0.25% | 1.25% | 8.45% |
| 2024-09-02 | 48.4 (-1.73%) | 18100 | -15 | 176 | 2 | 0 | 0.97% | 2.55 (0.0) | 7836 (-31.78%) | 0.28% | 1.17% | 9.42% |
| 2024-08-30 | 49.25 (2.18%) | 18115 | -277 | 174 | 33 | 0 | 0.96% | 2.55 (-0.04) | 11487 (133.57%) | 0.4% | 1.2% | 10.52% |
| 2024-08-29 | 48.2 (-0.92%) | 18392 | 172 | 141 | 1 | 0 | 0.77% | 2.59 (0.03) | 4918 (11.41%) | 0.17% | 1.08% | 11.52% |
| 2024-08-28 | 48.65 (0.93%) | 18220 | -141 | 140 | -10 | 0 | 0.77% | 2.56 (-0.02) | 4414 (-5.51%) | 0.16% | 1.54% | 12.39% |
| 2024-08-27 | 48.2 (0.52%) | 18361 | 44 | 150 | -46 | 0 | 0.82% | 2.58 (0.0) | 4671 (-45.2%) | 0.16% | 1.84% | 12.86% |
| 2024-08-26 | 47.95 (-0.31%) | 18317 | 791 | 196 | 6 | 0 | 1.07% | 2.58 (0.12) | 8524 (2.43%) | 0.3% | 2.31% | 13.56% |
| 2024-08-23 | 48.1 (0.94%) | 17526 | -412 | 190 | 16 | 0 | 1.08% | 2.46 (-0.06) | 8322 (-53.56%) | 0.29% | 2.38% | 15.32% |
| 2024-08-22 | 47.65 (-0.21%) | 17938 | 370 | 174 | 5 | 0 | 0.97% | 2.52 (0.05) | 17922 (38.44%) | 0.63% | 2.66% | 17.16% |
| 2024-08-21 | 47.75 (-1.75%) | 17568 | 789 | 169 | 10 | 0 | 0.96% | 2.47 (0.11) | 12946 (-28.01%) | 0.46% | 2.49% | 17.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.6 (-2.41%) | 16779 | 44 | 159 | -15 | 0 | 0.95% | 2.36 (0.01) | 17983 (73.23%) | 0.63% | 2.95% | 18.27% |
| 2024-08-19 | 49.8 (-0.99%) | 16735 | 202 | 174 | -2 | 0 | 1.04% | 2.35 (0.02) | 10381 (-36.48%) | 0.36% | 2.7% | 18.84% |
| 2024-08-16 | 50.3 (2.13%) | 16533 | -395 | 176 | -3 | 1 | 1.06% | 2.33 (-0.05) | 16344 (24.94%) | 0.57% | 2.7% | 19.97% |
| 2024-08-15 | 49.25 (-1.2%) | 16928 | 61 | 179 | -66 | 0 | 1.06% | 2.38 (0.01) | 13081 (-49.63%) | 0.46% | 2.74% | 21.89% |
| 2024-08-14 | 49.85 (3.64%) | 16867 | -1120 | 245 | 148 | 0 | 1.45% | 2.37 (-0.16) | 25971 (137.19%) | 0.91% | 2.77% | 22.99% |
| 2024-08-13 | 48.1 (-0.52%) | 17987 | 481 | 97 | -41 | 0 | 0.54% | 2.53 (0.07) | 10949 (5.63%) | 0.38% | 2.41% | 23.28% |
| 2024-08-12 | 48.35 (2.44%) | 17506 | -384 | 138 | 27 | 0 | 0.79% | 2.46 (-0.06) | 10365 (-41.02%) | 0.36% | 3.24% | 24.43% |
| 2024-08-09 | 47.2 (1.29%) | 17890 | 1037 | 111 | -15 | 0 | 0.62% | 2.52 (0.15) | 17575 (27.23%) | 0.62% | 4.25% | 24.67% |
| 2024-08-08 | 46.6 (1.08%) | 16853 | -996 | 126 | 21 | 0 | 0.75% | 2.37 (-0.14) | 13814 (-12.34%) | 0.49% | 5.04% | 24.42% |
| 2024-08-07 | 46.1 (2.9%) | 17849 | 1247 | 105 | 14 | 0 | 0.59% | 2.51 (0.18) | 15758 (-54.38%) | 0.55% | 5.59% | 24.14% |
| 2024-08-06 | 44.8 (-1.21%) | 16602 | -963 | 91 | 15 | 0 | 0.55% | 2.33 (-0.14) | 34541 (-11.82%) | 1.21% | 5.67% | 23.8% |
| 2024-08-05 | 45.35 (-8.2%) | 17565 | -1274 | 76 | -15 | 0 | 0.43% | 2.47 (-0.18) | 39171 (-1.89%) | 1.38% | 5.31% | 22.78% |
| 2024-08-02 | 49.4 (-6.44%) | 18839 | -519 | 91 | -235 | 16 | 0.48% | 2.65 (-0.07) | 39926 (34.67%) | 1.4% | 6.0% | 21.66% |
| 2024-08-01 | 52.8 (3.12%) | 19358 | 605 | 326 | -43 | 4 | 1.68% | 2.72 (0.08) | 29647 (65.12%) | 1.04% | 6.73% | 20.64% |
| 2024-07-31 | 51.2 (-0.58%) | 18753 | -842 | 369 | -12 | 1 | 1.97% | 2.64 (-0.12) | 17955 (-26.53%) | 0.63% | 7.04% | 19.88% |
| 2024-07-30 | 51.5 (0.98%) | 19595 | -1368 | 381 | -58 | 0 | 1.94% | 2.76 (-0.19) | 24438 (-58.34%) | 0.86% | 7.25% | 19.47% |
| 2024-07-29 | 51.0 (-0.58%) | 20963 | 65 | 439 | 179 | 0 | 2.09% | 2.95 (0.01) | 58665 (-3.38%) | 2.06% | 7.59% | 18.84% |
| 2024-07-26 | 51.3 (3.01%) | 20898 | 177 | 260 | 185 | 0 | 1.24% | 2.94 (0.03) | 60714 (58.3%) | 2.13% | 7.03% | 17.2% |
| 2024-07-23 | 49.8 (6.98%) | 20721 | 1704 | 75 | 38 | 0 | 0.36% | 2.91 (0.24) | 38354 (59.72%) | 1.35% | 7.39% | 15.38% |
| 2024-07-22 | 46.55 (-3.12%) | 19017 | -787 | 37 | -12 | 0 | 0.19% | 2.67 (-0.12) | 24014 (-29.47%) | 0.84% | 7.6% | 14.28% |
| 2024-07-19 | 48.05 (-2.73%) | 19804 | -783 | 49 | -80 | 0 | 0.25% | 2.79 (-0.11) | 34046 (-20.4%) | 1.2% | 7.96% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.4 (0.0%) | 20587 | 835 | 129 | 10 | 2 | 0.63% | 2.9 (0.12) | 42769 (-39.64%) | 1.5% | 8.29% | 12.82% |
| 2024-07-17 | 49.4 (6.24%) | 19752 | 1215 | 119 | 100 | 0 | 0.6% | 2.78 (0.17) | 70859 (59.71%) | 2.49% | 7.4% | 11.61% |
| 2024-07-16 | 46.5 (0.22%) | 18537 | 466 | 19 | 19 | 0 | 0.1% | 2.61 (0.07) | 44368 (29.4%) | 1.56% | 5.27% | 9.59% |
| 2024-07-15 | 46.4 (-0.64%) | 18071 | 982 | 0 | 0 | 0 | 0.0% | 2.54 (0.14) | 34289 (-21.17%) | 1.21% | 3.91% | 8.45% |
| 2024-07-12 | 46.7 (2.08%) | 17089 | 1132 | 0 | 0 | 0 | 0.0% | 2.4 (0.16) | 43496 (150.77%) | 1.53% | 2.92% | 7.54% |
| 2024-07-11 | 45.75 (0.99%) | 15957 | 17 | 0 | -7 | 7 | 0.0% | 2.24 (0.0) | 17344 (67.25%) | 0.61% | 1.59% | 6.4% |
| 2024-07-10 | 45.3 (2.6%) | 15940 | -101 | 7 | -6 | 1 | 0.04% | 2.24 (-0.02) | 10370 (80.83%) | 0.36% | 1.24% | 6.2% |
| 2024-07-09 | 44.15 (-0.11%) | 16041 | -66 | 13 | -19 | 1 | 0.08% | 2.26 (-0.01) | 5735 (-7.58%) | 0.2% | 1.26% | 6.7% |
| 2024-07-08 | 44.2 (-1.01%) | 16107 | -106 | 32 | -19 | 0 | 0.2% | 2.27 (-0.01) | 6205 (9.33%) | 0.22% | 1.34% | 8.01% |
| 2024-07-05 | 44.65 (-1.11%) | 16213 | -330 | 51 | -15 | 0 | 0.31% | 2.28 (-0.05) | 5676 (-21.66%) | 0.2% | 1.34% | 9.73% |
| 2024-07-04 | 45.15 (-0.44%) | 16543 | -38 | 66 | 18 | 0 | 0.4% | 2.33 (0.0) | 7245 (-33.73%) | 0.25% | 1.37% | 9.97% |
| 2024-07-03 | 45.35 (1.23%) | 16581 | -775 | 48 | -5 | 0 | 0.29% | 2.33 (-0.11) | 10933 (38.11%) | 0.38% | 1.53% | 10.13% |
| 2024-07-02 | 44.8 (1.24%) | 17356 | -57 | 53 | -2 | 0 | 0.31% | 2.44 (-0.01) | 7916 (25.84%) | 0.28% | 1.47% | 10.15% |
| 2024-07-01 | 44.25 (1.49%) | 17413 | 727 | 55 | -16 | 0 | 0.32% | 2.45 (0.1) | 6290 (-4.0%) | 0.22% | 1.43% | 10.14% |
| 2024-06-28 | 43.6 (0.69%) | 16686 | -91 | 71 | 6 | 0 | 0.43% | 2.35 (-0.01) | 6552 (-44.96%) | 0.23% | 1.47% | 10.84% |
| 2024-06-27 | 43.3 (-1.59%) | 16777 | -302 | 65 | 0 | 0 | 0.39% | 2.36 (-0.04) | 11906 (29.66%) | 0.42% | 1.57% | 11.11% |
| 2024-06-26 | 44.0 (-1.23%) | 17079 | -104 | 65 | -44 | 0 | 0.38% | 2.4 (-0.02) | 9182 (33.91%) | 0.32% | 1.45% | 11.34% |
| 2024-06-25 | 44.55 (-0.56%) | 17183 | -467 | 109 | -7 | 0 | 0.63% | 2.42 (-0.06) | 6857 (-4.59%) | 0.24% | 1.59% | 11.7% |
| 2024-06-24 | 44.8 (-0.33%) | 17650 | -510 | 116 | -8 | 0 | 0.66% | 2.48 (-0.07) | 7187 (-24.84%) | 0.25% | 1.77% | 11.86% |
| 2024-06-21 | 44.95 (-1.1%) | 18160 | 45 | 124 | -30 | 0 | 0.68% | 2.55 (0.0) | 9562 (15.01%) | 0.34% | 1.81% | 12.0% |
| 2024-06-20 | 45.45 (0.22%) | 18115 | 137 | 154 | -2 | 0 | 0.85% | 2.55 (0.02) | 8314 (-37.48%) | 0.29% | 1.87% | 12.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 45.35 (-1.41%) | 17978 | -1032 | 156 | -7 | 0 | 0.87% | 2.53 (-0.14) | 13299 (10.92%) | 0.47% | 1.98% | 12.75% |
| 2024-06-18 | 46.0 (2.56%) | 19010 | 1800 | 163 | -23 | 0 | 0.86% | 2.67 (0.25) | 11991 (45.01%) | 0.42% | 2.38% | 13.08% |
| 2024-06-17 | 44.85 (-1.43%) | 17210 | -7 | 186 | 5 | 0 | 1.08% | 2.42 (0.0) | 8268 (-26.28%) | 0.29% | 3.47% | 13.81% |
| 2024-06-14 | 45.5 (1.0%) | 17217 | -504 | 181 | 12 | 0 | 1.05% | 2.42 (-0.07) | 11215 (-3.28%) | 0.39% | 5.11% | 15.12% |
| 2024-06-13 | 45.05 (1.58%) | 17721 | -538 | 169 | 38 | 0 | 0.95% | 2.49 (-0.08) | 11596 (-52.71%) | 0.41% | 5.17% | 16.86% |
| 2024-06-12 | 44.35 (-3.27%) | 18259 | -1464 | 131 | 17 | 0 | 0.72% | 2.57 (-0.2) | 24522 (-43.12%) | 0.86% | 5.17% | 18.85% |
| 2024-06-11 | 45.85 (-3.58%) | 19723 | -1863 | 114 | -153 | 0 | 0.58% | 2.77 (-0.27) | 43111 (-21.65%) | 1.52% | 4.71% | 19.64% |
| 2024-06-07 | 47.55 (5.55%) | 21586 | 2325 | 267 | 150 | 0 | 1.24% | 3.04 (0.33) | 55022 (332.34%) | 1.93% | 3.47% | 19.72% |
| 2024-06-06 | 45.05 (-0.22%) | 19261 | 47 | 117 | 1 | 0 | 0.61% | 2.71 (0.01) | 12726 (9.44%) | 0.45% | 2.46% | 18.32% |
| 2024-06-05 | 45.15 (0.56%) | 19214 | 238 | 116 | -21 | 0 | 0.6% | 2.7 (0.03) | 11629 (0.74%) | 0.41% | 2.51% | 18.44% |
| 2024-06-04 | 44.9 (0.45%) | 18976 | 0 | 137 | 35 | 0 | 0.72% | 2.67 (0.0) | 11544 (48.99%) | 0.41% | 2.75% | 18.88% |
| 2024-06-03 | 44.7 (0.22%) | 18976 | 37 | 102 | 9 | 0 | 0.54% | 2.67 (0.01) | 7748 (-70.41%) | 0.27% | 3.02% | 19.69% |
| 2024-05-31 | 44.6 (1.71%) | 18939 | 162 | 93 | 0 | 0 | 0.49% | 2.66 (0.02) | 26189 (84.45%) | 0.92% | 3.15% | 21.19% |
| 2024-05-30 | 43.85 (-1.57%) | 18777 | 351 | 93 | 22 | 0 | 0.5% | 2.64 (0.05) | 14198 (-22.86%) | 0.5% | 2.62% | 23.69% |
| 2024-05-29 | 44.55 (-1.87%) | 18426 | 1145 | 71 | -10 | 0 | 0.39% | 2.59 (0.16) | 18406 (-4.88%) | 0.65% | 2.91% | 26.15% |
| 2024-05-28 | 45.4 (3.65%) | 17281 | 185 | 81 | -7 | 1 | 0.47% | 2.43 (0.03) | 19351 (67.25%) | 0.68% | 2.85% | 26.47% |
| 2024-05-27 | 43.8 (0.34%) | 17096 | -254 | 88 | -3 | 0 | 0.51% | 2.4 (-0.04) | 11570 (4.14%) | 0.41% | 2.97% | 26.43% |
| 2024-05-24 | 43.65 (0.92%) | 17350 | 78 | 91 | -12 | 0 | 0.52% | 2.44 (0.01) | 11110 (-50.17%) | 0.39% | 3.71% | 26.67% |
| 2024-05-23 | 43.25 (-3.24%) | 17272 | -760 | 103 | -44 | 0 | 0.6% | 2.43 (-0.11) | 22295 (32.69%) | 0.78% | 4.93% | 26.47% |
| 2024-05-22 | 44.7 (0.79%) | 18032 | 876 | 147 | -24 | 0 | 0.82% | 2.54 (0.13) | 16802 (-26.27%) | 0.59% | 6.28% | 25.95% |
| 2024-05-21 | 44.35 (-2.1%) | 17156 | -410 | 171 | -34 | 0 | 1.0% | 2.41 (-0.06) | 22790 (-30.06%) | 0.8% | 8.09% | 25.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 45.3 (-2.79%) | 17566 | -891 | 205 | -98 | 0 | 1.17% | 2.47 (-0.13) | 32587 (-28.71%) | 1.15% | 8.94% | 25.5% |
| 2024-05-17 | 46.6 (-0.64%) | 18457 | 634 | 303 | -195 | 0 | 1.64% | 2.6 (0.09) | 45713 (-24.7%) | 1.61% | 9.39% | 24.87% |
| 2024-05-16 | 46.9 (0.75%) | 17823 | 1224 | 498 | -76 | 2 | 2.79% | 2.51 (0.18) | 60711 (-10.95%) | 2.13% | 8.31% | 24.01% |
| 2024-05-15 | 46.55 (9.14%) | 16599 | -654 | 574 | 271 | 0 | 3.46% | 2.33 (-0.1) | 68174 (45.02%) | 2.4% | 6.75% | 22.04% |
| 2024-05-14 | 42.65 (-2.85%) | 17253 | 507 | 303 | 185 | 0 | 1.76% | 2.43 (0.07) | 47011 (3.57%) | 1.65% | 5.19% | 19.99% |
| 2024-05-13 | 43.9 (8.4%) | 16746 | 1839 | 118 | 58 | 0 | 0.7% | 2.36 (0.26) | 45390 (198.67%) | 1.6% | 4.76% | 18.59% |
| 2024-05-10 | 40.5 (0.75%) | 14907 | -32 | 60 | -6 | 0 | 0.4% | 2.1 (0.0) | 15197 (-5.47%) | 0.53% | 4.93% | 17.18% |
| 2024-05-09 | 40.2 (-1.23%) | 14939 | 311 | 66 | -69 | 0 | 0.44% | 2.1 (0.04) | 16076 (-33.01%) | 0.57% | 7.83% | 16.91% |
| 2024-05-08 | 40.7 (-2.63%) | 14628 | -311 | 135 | -87 | 0 | 0.92% | 2.06 (-0.04) | 23998 (-31.05%) | 0.84% | 10.22% | 16.49% |
| 2024-05-07 | 41.8 (-3.02%) | 14939 | -386 | 222 | -21 | 0 | 1.49% | 2.1 (-0.06) | 34808 (-30.62%) | 1.22% | 10.34% | 15.78% |
| 2024-05-06 | 43.1 (1.53%) | 15325 | 1063 | 243 | -433 | 11 | 1.59% | 2.16 (0.15) | 50167 (-48.57%) | 1.76% | 9.75% | 14.72% |
| 2024-05-03 | 42.45 (0.47%) | 14262 | -10348 | 676 | 405 | 2 | 4.74% | 2.01 (-1.45) | 97541 (16.03%) | 3.43% | 8.64% | 13.12% |
| 2024-05-02 | 42.25 (9.88%) | 24610 | 12959 | 271 | 238 | 0 | 1.1% | 3.46 (1.82) | 84067 (206.92%) | 2.96% | 5.4% | 9.86% |
| 2024-04-30 | 38.45 (-0.77%) | 11651 | 351 | 33 | 6 | 0 | 0.28% | 1.64 (0.05) | 27390 (49.9%) | 0.96% | 2.71% | 7.04% |
| 2024-04-29 | 38.75 (2.24%) | 11300 | 97 | 27 | 11 | 0 | 0.24% | 1.59 (0.01) | 18272 (-1.3%) | 0.64% | 2.08% | 6.18% |
| 2024-04-26 | 37.9 (2.85%) | 11203 | -25 | 16 | 4 | 0 | 0.14% | 1.58 (0.0) | 18512 (249.05%) | 0.65% | 2.05% | 5.73% |
| 2024-04-25 | 36.85 (0.0%) | 11228 | 188 | 12 | 0 | 0 | 0.11% | 1.58 (0.03) | 5303 (-29.41%) | 0.19% | 1.91% | 5.24% |
| 2024-04-24 | 36.85 (-0.27%) | 11040 | -203 | 12 | 0 | 0 | 0.11% | 1.55 (-0.03) | 7513 (-21.3%) | 0.26% | 2.47% | 5.25% |
| 2024-04-23 | 36.95 (0.96%) | 11243 | -420 | 12 | 3 | 0 | 0.11% | 1.58 (-0.06) | 9547 (-44.94%) | 0.34% | 2.37% | 5.21% |
| 2024-04-22 | 36.6 (1.24%) | 11663 | 133 | 9 | 0 | 1 | 0.08% | 1.64 (0.02) | 17339 (18.68%) | 0.61% | 2.38% | 5.1% |
| 2024-04-19 | 36.15 (-0.82%) | 11530 | 447 | 9 | -15 | 0 | 0.08% | 1.62 (0.06) | 14610 (-31.5%) | 0.51% | 2.03% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 36.45 (4.59%) | 11083 | -821 | 24 | 17 | 0 | 0.22% | 1.56 (-0.11) | 21328 (376.15%) | 0.75% | 1.7% | 4.64% |
| 2024-04-17 | 34.85 (1.16%) | 11904 | -79 | 7 | 0 | 0 | 0.06% | 1.67 (-0.02) | 4479 (-55.43%) | 0.16% | 1.21% | 4.28% |
| 2024-04-16 | 34.45 (-2.13%) | 11983 | -5 | 7 | -1 | 0 | 0.06% | 1.69 (0.0) | 10051 (40.36%) | 0.35% | 1.2% | 4.38% |
| 2024-04-15 | 35.2 (0.72%) | 11988 | -182 | 8 | 0 | 0 | 0.07% | 1.69 (-0.02) | 7161 (34.44%) | 0.25% | 0.98% | 4.4% |
| 2024-04-12 | 34.95 (0.14%) | 12170 | 144 | 8 | -1 | 0 | 0.07% | 1.71 (0.02) | 5326 (-28.71%) | 0.19% | 0.89% | 4.91% |
| 2024-04-11 | 34.9 (-0.29%) | 12026 | 155 | 9 | -5 | 0 | 0.07% | 1.69 (0.02) | 7471 (87.49%) | 0.26% | 0.87% | 4.9% |
| 2024-04-10 | 35.0 (0.14%) | 11871 | 149 | 14 | 0 | 0 | 0.12% | 1.67 (0.02) | 3985 (-0.13%) | 0.14% | 0.78% | 4.87% |
| 2024-04-09 | 34.95 (1.3%) | 11722 | -29 | 14 | 4 | 0 | 0.12% | 1.65 (0.0) | 3990 (-10.72%) | 0.14% | 0.77% | 4.98% |
| 2024-04-08 | 34.5 (-0.43%) | 11751 | 139 | 10 | 0 | 0 | 0.09% | 1.65 (0.02) | 4469 (-5.72%) | 0.16% | 0.73% | 5.01% |
| 2024-04-03 | 34.65 (-1.14%) | 11612 | -232 | 10 | 7 | 0 | 0.09% | 1.63 (-0.04) | 4740 (-2.82%) | 0.17% | 0.77% | 5.04% |
| 2024-04-02 | 35.05 (-1.13%) | 11844 | 78 | 3 | -3 | 0 | 0.03% | 1.67 (0.02) | 4877 (29.76%) | 0.17% | 0.76% | 5.05% |
| 2024-04-01 | 35.45 (0.85%) | 11766 | -49 | 6 | 4 | 0 | 0.05% | 1.65 (-0.01) | 3759 (24.45%) | 0.13% | 0.79% | 5.01% |
| 2024-03-29 | 35.15 (0.29%) | 11815 | 11 | 2 | 0 | 0 | 0.02% | 1.66 (0.0) | 3020 (-44.6%) | 0.11% | 0.88% | 5.13% |
| 2024-03-28 | 35.05 (-0.57%) | 11804 | 152 | 2 | 2 | 0 | 0.02% | 1.66 (0.02) | 5451 (18.2%) | 0.19% | 1.0% | 5.17% |
| 2024-03-27 | 35.25 (0.14%) | 11652 | 29 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 4612 (-18.01%) | 0.16% | 1.14% | 5.18% |
| 2024-03-26 | 35.2 (0.14%) | 11623 | 109 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 5625 (-9.44%) | 0.2% | 1.3% | 5.16% |
| 2024-03-25 | 35.15 (0.14%) | 11514 | -195 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 6211 (-4.52%) | 0.22% | 1.5% | 5.07% |
| 2024-03-22 | 35.1 (-0.71%) | 11709 | 46 | 0 | -10 | 0 | 0.0% | 1.65 (0.01) | 6505 (-30.44%) | 0.23% | 1.54% | 4.98% |
| 2024-03-21 | 35.35 (3.51%) | 11663 | -241 | 10 | 1 | 0 | 0.09% | 1.64 (-0.03) | 9353 (-0.7%) | 0.33% | 1.69% | 4.89% |
| 2024-03-20 | 34.15 (0.15%) | 11904 | 174 | 9 | 5 | 0 | 0.08% | 1.67 (0.02) | 9418 (-16.6%) | 0.33% | 2.12% | 4.66% |
| 2024-03-19 | 34.1 (-1.73%) | 11730 | 190 | 4 | -1 | 0 | 0.03% | 1.65 (0.03) | 11293 (54.39%) | 0.4% | 1.96% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 34.7 (-0.86%) | 11540 | 327 | 5 | -1 | 0 | 0.04% | 1.62 (0.04) | 7314 (-31.05%) | 0.26% | 1.8% | 4.29% |
| 2024-03-15 | 35.0 (-1.41%) | 11213 | 496 | 6 | -3 | 0 | 0.05% | 1.58 (0.07) | 10609 (-50.85%) | 0.37% | 1.79% | 4.17% |
| 2024-03-14 | 35.5 (-3.66%) | 10717 | 539 | 9 | 4 | 0 | 0.08% | 1.51 (0.08) | 21583 (332.28%) | 0.76% | 1.59% | 3.99% |
| 2024-03-13 | 36.85 (-0.27%) | 10178 | -87 | 5 | 1 | 0 | 0.05% | 1.43 (-0.01) | 4993 (-25.14%) | 0.18% | 1.02% | 3.36% |
| 2024-03-12 | 36.95 (1.51%) | 10265 | -108 | 4 | -1 | 1 | 0.04% | 1.44 (-0.02) | 6669 (-5.22%) | 0.23% | 1.02% | 3.26% |
| 2024-03-11 | 36.4 (1.53%) | 10373 | -5 | 5 | -10 | 10 | 0.05% | 1.46 (0.0) | 7037 (38.89%) | 0.25% | 0.92% | 3.1% |
| 2024-03-08 | 35.85 (0.0%) | 10378 | 71 | 15 | 2 | 0 | 0.14% | 1.46 (0.01) | 5066 (-4.87%) | 0.18% | 0.92% | 2.92% |
| 2024-03-07 | 35.85 (-0.83%) | 10307 | 46 | 13 | 0 | 0 | 0.13% | 1.45 (0.01) | 5326 (11.38%) | 0.19% | 0.89% | 2.87% |
| 2024-03-06 | 36.15 (1.4%) | 10261 | 10 | 13 | -2 | 0 | 0.13% | 1.44 (0.0) | 4782 (24.28%) | 0.17% | 0.91% | 2.75% |
| 2024-03-05 | 35.65 (0.0%) | 10251 | 159 | 15 | -3 | 0 | 0.15% | 1.44 (0.02) | 3847 (-45.77%) | 0.14% | 0.88% | 2.7% |
| 2024-03-04 | 35.65 (-0.97%) | 10092 | 309 | 18 | -1 | 0 | 0.18% | 1.42 (0.04) | 7095 (67.47%) | 0.25% | 0.85% | 2.66% |
| 2024-03-01 | 36.0 (-0.96%) | 9783 | 176 | 19 | 0 | 0 | 0.19% | 1.38 (0.03) | 4236 (-27.94%) | 0.15% | 0.73% | 2.53% |
| 2024-02-29 | 36.35 (0.41%) | 9607 | -12 | 19 | -2 | 0 | 0.2% | 1.35 (0.0) | 5879 (53.4%) | 0.21% | 0.72% | 2.47% |
| 2024-02-27 | 36.2 (-1.23%) | 9619 | -172 | 21 | 1 | 0 | 0.22% | 1.35 (-0.03) | 3832 (20.63%) | 0.13% | 0.61% | 2.36% |
| 2024-02-26 | 36.65 (-0.14%) | 9791 | -226 | 20 | 10 | 0 | 0.2% | 1.38 (-0.03) | 3177 (-15.19%) | 0.11% | 0.59% | 2.36% |
| 2024-02-23 | 36.7 (-0.94%) | 10017 | -233 | 10 | -2 | 0 | 0.1% | 1.41 (-0.03) | 3746 (-1.51%) | 0.13% | 0.72% | 2.42% |
| 2024-02-22 | 37.05 (0.54%) | 10250 | -346 | 12 | 0 | 0 | 0.12% | 1.44 (-0.05) | 3804 (35.44%) | 0.13% | 0.73% | 2.68% |
| 2024-02-21 | 36.85 (-0.27%) | 10596 | -36 | 12 | 0 | 0 | 0.11% | 1.49 (-0.01) | 2808 (-12.4%) | 0.1% | 0.79% | 2.93% |
| 2024-02-20 | 36.95 (-0.54%) | 10632 | -76 | 12 | 1 | 0 | 0.11% | 1.5 (-0.01) | 3206 (-54.33%) | 0.11% | 0.82% | 2.93% |
| 2024-02-19 | 37.15 (2.62%) | 10708 | -25 | 11 | 1 | 1 | 0.1% | 1.51 (0.0) | 7020 (84.4%) | 0.25% | 0.78% | 2.89% |
| 2024-02-16 | 36.2 (0.28%) | 10733 | 5 | 10 | 0 | 0 | 0.09% | 1.51 (0.0) | 3807 (-31.23%) | 0.13% | 0.61% | 2.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 36.1 (0.98%) | 10728 | -283 | 10 | 1 | 0 | 0.09% | 1.51 (-0.04) | 5536 (45.58%) | 0.19% | 0.54% | 2.77% |
| 2024-02-05 | 35.75 (-0.83%) | 11011 | -100 | 9 | 0 | 0 | 0.08% | 1.55 (-0.01) | 3802 (83.64%) | 0.13% | 0.48% | 2.76% |
| 2024-02-02 | 36.05 (-0.14%) | 11111 | -49 | 9 | -1 | 0 | 0.08% | 1.56 (-0.01) | 2070 (-0.61%) | 0.07% | 0.41% | 2.78% |
| 2024-02-01 | 36.1 (0.98%) | 11160 | -66 | 10 | -1 | 0 | 0.09% | 1.57 (-0.01) | 2083 (14.68%) | 0.07% | 0.46% | 2.9% |
| 2024-01-31 | 35.75 (-0.42%) | 11226 | 27 | 11 | 0 | 0 | 0.1% | 1.58 (0.01) | 1816 (-51.54%) | 0.06% | 0.47% | 2.99% |
| 2024-01-30 | 35.9 (-1.24%) | 11199 | 77 | 11 | -1 | 0 | 0.1% | 1.57 (0.01) | 3748 (105.2%) | 0.13% | 0.54% | 3.23% |
| 2024-01-29 | 36.35 (0.0%) | 11122 | -341 | 12 | 0 | 0 | 0.11% | 1.56 (-0.05) | 1827 (-48.96%) | 0.06% | 0.49% | 3.63% |
| 2024-01-26 | 36.35 (1.54%) | 11463 | -102 | 12 | 1 | 0 | 0.1% | 1.61 (-0.02) | 3579 (44.85%) | 0.13% | 0.52% | 3.84% |
| 2024-01-25 | 35.8 (-0.56%) | 11565 | -138 | 11 | -1 | 0 | 0.1% | 1.63 (-0.02) | 2470 (-31.55%) | 0.09% | 0.53% | 4.06% |
| 2024-01-24 | 36.0 (1.12%) | 11703 | -9 | 12 | 0 | 0 | 0.1% | 1.65 (0.0) | 3610 (50.2%) | 0.13% | 0.62% | 4.14% |
| 2024-01-23 | 35.6 (0.42%) | 11712 | -500 | 12 | -3 | 0 | 0.1% | 1.65 (-0.07) | 2403 (-15.03%) | 0.08% | 0.88% | 4.11% |
| 2024-01-22 | 35.45 (0.0%) | 12212 | 26 | 15 | -6 | 0 | 0.12% | 1.72 (0.01) | 2828 (-27.54%) | 0.1% | 1.18% | 4.1% |
| 2024-01-19 | 35.45 (1.87%) | 12186 | 62 | 21 | -12 | 2 | 0.17% | 1.71 (0.0) | 3903 (-19.23%) | 0.14% | 1.18% | 4.1% |
| 2024-01-18 | 34.8 (-0.29%) | 12124 | -55 | 33 | 1 | 0 | 0.27% | 1.71 (0.0) | 4832 (-56.69%) | 0.17% | 1.11% | 4.07% |
| 2024-01-17 | 34.9 (-2.79%) | 12179 | -80 | 32 | -3 | 0 | 0.26% | 1.71 (-0.01) | 11158 (2.7%) | 0.39% | 1.07% | 4.04% |
| 2024-01-16 | 35.9 (-2.97%) | 12259 | 702 | 35 | -27 | 0 | 0.29% | 1.72 (0.09) | 10864 (295.38%) | 0.38% | 0.81% | 3.82% |
| 2024-01-15 | 37.0 (0.27%) | 11557 | 86 | 62 | 1 | 1 | 0.54% | 1.63 (0.02) | 2747 (40.35%) | 0.1% | 0.61% | 3.64% |
| 2024-01-12 | 36.9 (-0.27%) | 11471 | 119 | 61 | -1 | 0 | 0.53% | 1.61 (0.01) | 1957 (-46.41%) | 0.07% | 0.67% | 4.72% |
| 2024-01-11 | 37.0 (0.14%) | 11352 | 558 | 62 | 1 | 0 | 0.55% | 1.6 (0.08) | 3653 (-3.65%) | 0.13% | 0.8% | 5.06% |
| 2024-01-10 | 36.95 (-0.67%) | 10794 | 249 | 61 | 2 | 0 | 0.57% | 1.52 (0.04) | 3792 (-27.39%) | 0.13% | 0.83% | 5.04% |
| 2024-01-09 | 37.2 (-1.2%) | 10545 | 635 | 59 | -8 | 0 | 0.56% | 1.48 (0.09) | 5222 (14.52%) | 0.18% | 1.0% | 5.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.65 (-1.05%) | 9910 | -88 | 67 | -3 | 0 | 0.68% | 1.39 (-0.02) | 4560 (-16.25%) | 0.16% | 1.35% | 5.02% |
| 2024-01-05 | 38.05 (-1.3%) | 9998 | -288 | 70 | 8 | 0 | 0.7% | 1.41 (-0.04) | 5445 (18.38%) | 0.19% | 1.46% | 5.0% |
| 2024-01-04 | 38.55 (-0.39%) | 10286 | -199 | 62 | -24 | 0 | 0.6% | 1.45 (-0.02) | 4599 (-46.86%) | 0.16% | 1.61% | 4.97% |
| 2024-01-03 | 38.7 (-1.4%) | 10485 | 194 | 86 | -12 | 30 | 0.82% | 1.47 (0.02) | 8656 (-43.04%) | 0.3% | 1.62% | 5.06% |
| 2024-01-02 | 39.25 (3.97%) | 10291 | 165 | 98 | 20 | 0 | 0.95% | 1.45 (0.03) | 15196 (97.55%) | 0.53% | 1.42% | 4.95% |
| 2023-12-29 | 37.75 (-0.26%) | 10126 | 168 | 78 | 30 | 0 | 0.77% | 1.42 (0.02) | 7692 (-21.07%) | 0.27% | 0.95% | 4.86% |
| 2023-12-28 | 37.85 (2.3%) | 9958 | -123 | 48 | 4 | 0 | 0.48% | 1.4 (-0.02) | 9746 (104.69%) | 0.34% | 0.79% | 4.71% |
| 2023-12-27 | 37.0 (0.82%) | 10081 | -374 | 44 | 0 | 0 | 0.44% | 1.42 (-0.05) | 4761 (59.37%) | 0.17% | 0.55% | 4.58% |
| 2023-12-26 | 36.7 (1.24%) | 10455 | 0 | 44 | 4 | 0 | 0.42% | 1.47 (0.0) | 2987 (53.57%) | 0.11% | 0.52% | 4.59% |
| 2023-12-25 | 36.25 (0.0%) | 10455 | 33 | 40 | 1 | 0 | 0.38% | 1.47 (0.0) | 1945 (-33.67%) | 0.07% | 0.59% | 4.64% |
| 2023-12-22 | 36.25 (-0.41%) | 10422 | -44 | 39 | 4 | 0 | 0.37% | 1.47 (0.0) | 2933 (-4.59%) | 0.1% | 0.73% | 4.72% |
| 2023-12-21 | 36.4 (-1.22%) | 10466 | 173 | 35 | -24 | 0 | 0.33% | 1.47 (0.02) | 3074 (-19.17%) | 0.11% | 1.8% | 4.78% |
| 2023-12-20 | 36.85 (1.1%) | 10293 | -37 | 59 | 5 | 0 | 0.57% | 1.45 (0.0) | 3803 (-23.6%) | 0.13% | 2.09% | 4.82% |
| 2023-12-19 | 36.45 (-1.49%) | 10330 | 264 | 54 | -25 | 4 | 0.52% | 1.45 (0.03) | 4978 (-15.71%) | 0.18% | 2.08% | 4.82% |
| 2023-12-18 | 37.0 (0.68%) | 10066 | -2 | 79 | 7 | 0 | 0.78% | 1.42 (0.0) | 5905 (-82.33%) | 0.21% | 2.05% | 4.87% |
| 2023-12-15 | 36.75 (-0.54%) | 10068 | 162 | 72 | 3 | 0 | 0.72% | 1.42 (0.03) | 33429 (192.96%) | 1.18% | 1.98% | 4.91% |
| 2023-12-14 | 36.95 (2.92%) | 9906 | 1327 | 69 | 2 | 0 | 0.7% | 1.39 (0.18) | 11411 (245.14%) | 0.4% | 0.95% | 3.87% |
| 2023-12-13 | 35.9 (-0.83%) | 8579 | 130 | 67 | -1 | 0 | 0.78% | 1.21 (0.02) | 3306 (-23.69%) | 0.12% | 0.71% | 3.66% |
| 2023-12-12 | 36.2 (-0.82%) | 8449 | -153 | 68 | -7 | 0 | 0.8% | 1.19 (-0.02) | 4332 (11.33%) | 0.15% | 0.85% | 4.01% |
| 2023-12-11 | 36.5 (-0.27%) | 8602 | 131 | 75 | 6 | 0 | 0.87% | 1.21 (0.02) | 3891 (-6.88%) | 0.14% | 0.89% | 4.15% |
| 2023-12-08 | 36.6 (-0.81%) | 8471 | -24 | 69 | -1 | 0 | 0.81% | 1.19 (0.0) | 4179 (-5.68%) | 0.15% | 1.2% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 36.9 (-1.07%) | 8495 | 132 | 70 | -11 | 0 | 0.82% | 1.19 (0.01) | 4431 (-39.79%) | 0.16% | 1.17% | 3.99% |
| 2023-12-06 | 37.3 (1.5%) | 8363 | 132 | 81 | 3 | 0 | 0.97% | 1.18 (0.02) | 7359 (37.38%) | 0.26% | 1.23% | 3.88% |
| 2023-12-05 | 36.75 (-1.08%) | 8231 | 280 | 78 | -18 | 0 | 0.95% | 1.16 (0.04) | 5357 (-58.13%) | 0.19% | 1.15% | 3.69% |
| 2023-12-04 | 37.15 (3.77%) | 7951 | -178 | 96 | 10 | 0 | 1.21% | 1.12 (-0.02) | 12794 (272.61%) | 0.45% | 1.12% | 3.56% |
| 2023-12-01 | 35.8 (0.0%) | 8129 | 118 | 86 | -3 | 0 | 1.06% | 1.14 (0.01) | 3433 (-43.61%) | 0.12% | 0.81% | 3.25% |
| 2023-11-30 | 35.8 (-0.14%) | 8011 | 174 | 89 | 2 | 0 | 1.11% | 1.13 (0.03) | 6088 (23.26%) | 0.21% | 0.85% | 3.29% |
| 2023-11-29 | 35.85 (0.0%) | 7837 | 150 | 87 | 0 | 0 | 1.11% | 1.1 (0.02) | 4939 (10.04%) | 0.17% | 0.79% | 3.15% |
| 2023-11-28 | 35.85 (0.99%) | 7687 | 22 | 87 | 0 | 0 | 1.13% | 1.08 (0.0) | 4489 (6.52%) | 0.16% | 0.75% | 3.04% |
| 2023-11-27 | 35.5 (-0.98%) | 7665 | 163 | 87 | 0 | 0 | 1.14% | 1.08 (0.02) | 4214 (-6.16%) | 0.15% | 0.82% | 2.76% |
| 2023-11-24 | 35.85 (0.99%) | 7502 | -114 | 87 | 0 | 0 | 1.16% | 1.06 (-0.01) | 4491 (5.98%) | 0.16% | 0.91% | 2.69% |
| 2023-11-23 | 35.5 (-0.7%) | 7616 | 152 | 87 | -3 | 0 | 1.14% | 1.07 (0.02) | 4237 (8.3%) | 0.15% | 0.89% | 2.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 46.05 (-0.65%) | 18024 | 211 | 78 | -20 | 0.43% | 2.53 (0.02) | 15017 (-56.69%) |
| 2024-11-15 | 46.35 (-2.42%) | 17813 | 1069 | 98 | 20 | 0.55% | 2.51 (0.16) | 34671 (87.35%) |
| 2024-11-08 | 47.5 (0.74%) | 16744 | 170 | 78 | -19 | 0.47% | 2.35 (0.02) | 18506 (-1.42%) |
| 2024-11-01 | 47.15 (0.21%) | 16574 | 104 | 97 | -9 | 0.59% | 2.33 (0.01) | 18773 (-6.1%) |
| 2024-10-25 | 47.05 (-2.59%) | 16470 | 1186 | 106 | -5 | 0.64% | 2.32 (0.17) | 19991 (-24.97%) |
| 2024-10-18 | 48.3 (1.47%) | 15284 | -513 | 111 | -10 | 0.73% | 2.15 (-0.07) | 26646 (31.2%) |
| 2024-10-11 | 47.6 (-0.42%) | 15797 | -197 | 121 | -11 | 0.77% | 2.22 (-0.03) | 20309 (-14.48%) |
| 2024-10-04 | 47.8 (-0.83%) | 15994 | -46 | 132 | -4 | 0.83% | 2.25 (-0.01) | 23748 (-33.94%) |
| 2024-09-27 | 48.2 (1.47%) | 16040 | -1539 | 136 | -224 | 0.85% | 2.26 (-0.21) | 35951 (-28.64%) |
| 2024-09-20 | 47.5 (1.17%) | 17579 | -1733 | 360 | 217 | 2.05% | 2.47 (-0.25) | 50379 (52.63%) |
| 2024-09-13 | 46.95 (0.21%) | 19312 | 374 | 143 | -6 | 0.74% | 2.72 (0.06) | 33007 (-6.43%) |
| 2024-09-06 | 46.85 (-4.87%) | 18938 | 823 | 149 | -25 | 0.79% | 2.66 (0.11) | 35274 (3.7%) |
| 2024-08-30 | 49.25 (2.39%) | 18115 | 589 | 174 | -16 | 0.96% | 2.55 (0.09) | 34016 (-49.65%) |
| 2024-08-23 | 48.1 (-4.37%) | 17526 | 993 | 190 | 14 | 1.08% | 2.46 (0.13) | 67556 (-11.94%) |
| 2024-08-16 | 50.3 (6.57%) | 16533 | -1357 | 176 | 65 | 1.06% | 2.33 (-0.19) | 76713 (-36.53%) |
| 2024-08-09 | 47.2 (-4.45%) | 17890 | -949 | 111 | 20 | 0.62% | 2.52 (-0.13) | 120861 (-29.17%) |
| 2024-08-02 | 49.4 (-3.7%) | 18839 | -2059 | 91 | -169 | 0.48% | 2.65 (-0.29) | 170632 (38.63%) |
| 2024-07-26 | 51.3 (6.76%) | 20898 | 1094 | 260 | 211 | 1.24% | 2.94 (0.15) | 123083 (-45.62%) |
| 2024-07-19 | 48.05 (2.89%) | 19804 | 2715 | 49 | 49 | 0.25% | 2.79 (0.39) | 226333 (172.19%) |
| 2024-07-12 | 46.7 (4.59%) | 17089 | 876 | 0 | -51 | 0.0% | 2.4 (0.12) | 83152 (118.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.65 (2.41%) | 16213 | -473 | 51 | -20 | 0.31% | 2.28 (-0.07) | 38062 (-8.69%) |
| 2024-06-28 | 43.6 (-3.0%) | 16686 | -1474 | 71 | -53 | 0.43% | 2.35 (-0.2) | 41686 (-18.96%) |
| 2024-06-21 | 44.95 (-1.21%) | 18160 | 943 | 124 | -57 | 0.68% | 2.55 (0.13) | 51437 (-43.13%) |
| 2024-06-14 | 45.5 (-4.31%) | 17217 | -4369 | 181 | -86 | 1.05% | 2.42 (-0.62) | 90447 (-8.34%) |
| 2024-06-07 | 47.55 (6.61%) | 21586 | 2647 | 267 | 174 | 1.24% | 3.04 (0.38) | 98672 (9.98%) |
| 2024-05-31 | 44.6 (2.18%) | 18939 | 1589 | 93 | 2 | 0.49% | 2.66 (0.22) | 89716 (-15.03%) |
| 2024-05-24 | 43.65 (-6.33%) | 17350 | -1107 | 91 | -212 | 0.52% | 2.44 (-0.16) | 105586 (-60.45%) |
| 2024-05-17 | 46.6 (15.06%) | 18457 | 3550 | 303 | 243 | 1.64% | 2.6 (0.5) | 267002 (90.38%) |
| 2024-05-10 | 40.5 (-4.59%) | 14907 | 645 | 60 | -616 | 0.4% | 2.1 (0.09) | 140249 (-38.29%) |
| 2024-05-03 | 42.45 (12.01%) | 14262 | 3059 | 676 | 660 | 4.74% | 2.01 (0.43) | 227271 (290.39%) |
| 2024-04-26 | 37.9 (4.84%) | 11203 | -327 | 16 | 7 | 0.14% | 1.58 (-0.04) | 58216 (1.02%) |
| 2024-04-19 | 36.15 (3.43%) | 11530 | -640 | 9 | 1 | 0.08% | 1.62 (-0.09) | 57630 (128.3%) |
| 2024-04-12 | 34.95 (0.87%) | 12170 | 558 | 8 | -2 | 0.07% | 1.71 (0.08) | 25243 (88.7%) |
| 2024-04-03 | 34.65 (-1.42%) | 11612 | -203 | 10 | 8 | 0.09% | 1.63 (-0.03) | 13377 (-46.32%) |
| 2024-03-29 | 35.15 (0.14%) | 11815 | 106 | 2 | 2 | 0.02% | 1.66 (0.01) | 24921 (-43.21%) |
| 2024-03-22 | 35.1 (0.29%) | 11709 | 496 | 0 | -6 | 0.0% | 1.65 (0.07) | 43885 (-13.77%) |
| 2024-03-15 | 35.0 (-2.37%) | 11213 | 835 | 6 | -9 | 0.05% | 1.58 (0.12) | 50892 (94.86%) |
| 2024-03-08 | 35.85 (-0.42%) | 10378 | 595 | 15 | -4 | 0.14% | 1.46 (0.08) | 26118 (52.5%) |
| 2024-03-01 | 36.0 (-1.91%) | 9783 | -234 | 19 | 9 | 0.19% | 1.38 (-0.03) | 17127 (-16.8%) |
| 2024-02-23 | 36.7 (1.38%) | 10017 | -716 | 10 | 0 | 0.1% | 1.41 (-0.1) | 20585 (120.33%) |
| 2024-02-16 | 36.2 (1.26%) | 10733 | -278 | 10 | 1 | 0.09% | 1.51 (-0.04) | 9343 (145.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.75 (-0.83%) | 11011 | -100 | 9 | 0 | 0.08% | 1.55 (-0.01) | 3802 (-67.07%) |
| 2024-02-02 | 36.05 (-0.83%) | 11111 | -352 | 9 | -3 | 0.08% | 1.56 (-0.05) | 11547 (-22.46%) |
| 2024-01-26 | 36.35 (2.54%) | 11463 | -723 | 12 | -9 | 0.1% | 1.61 (-0.1) | 14892 (-55.55%) |
| 2024-01-19 | 35.45 (-3.93%) | 12186 | 715 | 21 | -40 | 0.17% | 1.71 (0.1) | 33506 (74.62%) |
| 2024-01-12 | 36.9 (-3.02%) | 11471 | 1473 | 61 | -9 | 0.53% | 1.61 (0.2) | 19187 (-43.4%) |
| 2024-01-05 | 38.05 (0.79%) | 9998 | -128 | 70 | -8 | 0.7% | 1.41 (-0.01) | 33897 (24.93%) |
| 2023-12-29 | 37.75 (4.14%) | 10126 | -296 | 78 | 39 | 0.77% | 1.42 (-0.05) | 27133 (31.11%) |
| 2023-12-22 | 36.25 (-1.36%) | 10422 | 354 | 39 | -33 | 0.37% | 1.47 (0.05) | 20694 (-63.29%) |
| 2023-12-15 | 36.75 (0.41%) | 10068 | 1597 | 72 | 3 | 0.72% | 1.42 (0.23) | 56371 (65.21%) |
| 2023-12-08 | 36.6 (2.23%) | 8471 | 342 | 69 | -17 | 0.81% | 1.19 (0.05) | 34121 (47.29%) |
| 2023-12-01 | 35.8 (-0.14%) | 8129 | 627 | 86 | -1 | 1.06% | 1.14 (0.08) | 23165 (-10.56%) |
| 2023-11-24 | 35.85 (-2.85%) | 7502 | 625 | 87 | -39 | 1.16% | 1.06 (0.09) | 25901 (-23.17%) |
| 2023-11-17 | 36.9 (8.05%) | 6877 | -489 | 126 | 90 | 1.83% | 0.97 (-0.07) | 33714 (248.12%) |
| 2023-11-10 | 34.15 (0.15%) | 7366 | -903 | 36 | 4 | 0.49% | 1.04 (-0.12) | 9684 (-37.95%) |
| 2023-11-03 | 34.1 (2.1%) | 8269 | -476 | 32 | -10 | 0.39% | 1.16 (-0.07) | 15608 (77.84%) |
| 2023-10-27 | 33.4 (0.6%) | 8745 | 116 | 42 | -4 | 0.48% | 1.23 (0.02) | 8776 (-52.09%) |
| 2023-10-20 | 33.2 (-6.21%) | 8629 | 554 | 46 | 29 | 0.53% | 1.21 (0.07) | 18320 (103.04%) |
| 2023-10-13 | 35.4 (1.43%) | 8075 | -56 | 17 | -10 | 0.21% | 1.14 (0.0) | 9022 (-48.59%) |
| 2023-10-06 | 34.9 (-0.85%) | 8131 | 118 | 27 | 9 | 0.33% | 1.14 (0.01) | 17551 (-41.52%) |
| 2023-09-28 | 35.2 (0.86%) | 8013 | 8013 | 18 | 18 | 0.22% | 1.13 (0) | 30011 (157.51%) |
| 2023-09-13 | 34.9 (0.29%) | 0 | -7707 | 0 | 0 | 0 | N/A (0) | 11654 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 34.8 (-4.92%) | 7707 | -428 | 0 | -63 | 0.0% | 0.98 (-0.05) | 27100 (-53.52%) |
| 2023-09-01 | 36.6 (6.09%) | 8135 | -2072 | 63 | -11 | 0.77% | 1.03 (-0.26) | 58303 (153.42%) |
| 2023-08-25 | 34.5 (3.92%) | 10207 | 117 | 74 | -4 | 0.72% | 1.29 (0.01) | 23006 (-24.49%) |
| 2023-08-18 | 33.2 (-5.28%) | 10090 | -357 | 78 | 30 | 0.77% | 1.28 (-0.04) | 30469 (36.35%) |
| 2023-08-11 | 35.05 (-0.28%) | 10447 | -249 | 48 | 4 | 0.46% | 1.32 (-0.03) | 22345 (36.24%) |
| 2023-08-04 | 35.15 (-1.26%) | 10696 | -375 | 44 | 0 | 0.41% | 1.35 (-0.05) | 16401 (-31.04%) |
| 2023-07-28 | 35.6 (1.14%) | 11071 | -98 | 44 | -7 | 0.4% | 1.4 (-0.01) | 23785 (-1.67%) |
| 2023-07-21 | 35.2 (-0.98%) | 11169 | -1133 | 51 | 0 | 0.46% | 1.41 (-0.15) | 24189 (3.52%) |
| 2023-07-14 | 35.55 (0.42%) | 12302 | 116 | 51 | -6 | 0.41% | 1.56 (0.02) | 23367 (-14.55%) |
| 2023-07-07 | 35.4 (-1.53%) | 12186 | 283 | 57 | 22 | 0.47% | 1.54 (0.03) | 27345 (53.83%) |
| 2023-06-30 | 35.95 (0.28%) | 11903 | -151 | 35 | 2 | 0.29% | 1.51 (-0.02) | 17775 (35.07%) |
| 2023-06-21 | 35.85 (-0.55%) | 12054 | -418 | 33 | -1 | 0.27% | 1.53 (-0.05) | 13160 (-60.82%) |
| 2023-06-16 | 36.05 (-0.14%) | 12472 | -433 | 34 | -6 | 0.27% | 1.58 (-0.05) | 33591 (-32.15%) |
| 2023-06-09 | 36.1 (3.0%) | 12905 | -604 | 40 | -31 | 0.31% | 1.63 (-0.08) | 49510 (103.61%) |
| 2023-06-02 | 35.05 (0.43%) | 13509 | 407 | 71 | -145 | 0.53% | 1.71 (0.05) | 24316 (20.98%) |
| 2023-05-26 | 34.9 (-1.83%) | 13102 | 13 | 216 | -14 | 1.65% | 1.66 (0.0) | 20099 (-30.57%) |
| 2023-05-19 | 35.55 (2.01%) | 13089 | 581 | 230 | 206 | 1.76% | 1.66 (0.08) | 28950 (35.51%) |
| 2023-05-12 | 34.85 (-2.11%) | 12508 | -40 | 24 | 3 | 0.19% | 1.58 (-0.01) | 21364 (72.16%) |
| 2023-05-05 | 35.6 (-0.56%) | 12548 | 216 | 21 | 11 | 0.17% | 1.59 (0.03) | 12409 (-50.11%) |
| 2023-04-28 | 35.8 (1.85%) | 12332 | -493 | 10 | -5 | 0.08% | 1.56 (-0.06) | 24873 (-2.74%) |
| 2023-04-21 | 35.15 (-2.63%) | 12825 | 781 | 15 | 6 | 0.12% | 1.62 (0.1) | 25573 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 36.1 (1.26%) | 12044 | 47 | 9 | -1 | 0.07% | 1.52 (0.0) | 30295 (139.24%) |
| 2023-04-07 | 35.65 (0.85%) | 11997 | 519 | 10 | 10 | 0.08% | 1.52 (0.07) | 12663 (-66.82%) |
| 2023-03-31 | 35.35 (-1.39%) | 11478 | -1279 | 0 | -196 | 0.0% | 1.45 (-0.16) | 38168 (-58.65%) |
| 2023-03-24 | 35.85 (-1.1%) | 12757 | -2073 | 196 | -444 | 1.54% | 1.61 (-0.27) | 92298 (-15.11%) |
| 2023-03-17 | 36.25 (-16.18%) | 14830 | 6881 | 640 | -329 | 4.32% | 1.88 (0.87) | 108731 (330.0%) |
| 2023-03-10 | 43.25 (0.0%) | 7949 | 180 | 969 | 190 | 12.19% | 1.01 (0.03) | 25286 (6.34%) |
| 2023-03-03 | 43.25 (-2.7%) | 7769 | 188 | 779 | 96 | 10.03% | 0.98 (0.02) | 23778 (17.33%) |
| 2023-02-24 | 44.45 (0.79%) | 7581 | 90 | 683 | -7 | 9.01% | 0.96 (0.01) | 20267 (12.53%) |
| 2023-02-17 | 44.1 (-0.68%) | 7491 | -117 | 690 | -70 | 9.21% | 0.95 (-0.01) | 18010 (9.48%) |
| 2023-02-10 | 44.4 (-1.55%) | 7608 | -17 | 760 | -7 | 9.99% | 0.96 (-0.01) | 16451 (-53.21%) |
| 2023-02-03 | 45.1 (2.73%) | 7625 | -121 | 767 | -16 | 10.06% | 0.97 (-0.01) | 35156 (316.45%) |
| 2023-01-17 | 43.9 (1.27%) | 7746 | -166 | 783 | -3 | 10.11% | 0.98 (-0.02) | 8441 (-62.89%) |
| 2023-01-13 | 43.35 (0.58%) | 7912 | 44 | 786 | -147 | 9.93% | 1.0 (0.0) | 22751 (63.11%) |
| 2023-01-06 | 43.1 (-0.35%) | 7868 | -25 | 933 | -174 | 11.86% | 1.0 (0.0) | 13947 (-25.45%) |
| 2022-12-30 | 43.25 (-0.92%) | 7893 | -258 | 1107 | -99 | 14.03% | 1.0 (-0.03) | 18709 (-34.93%) |
| 2022-12-23 | 43.65 (-1.69%) | 8151 | 42 | 1206 | -22 | 14.8% | 1.03 (0.0) | 28755 (2.9%) |
| 2022-12-16 | 44.4 (-1.0%) | 8109 | 490 | 1228 | -336 | 15.14% | 1.03 (0.07) | 27944 (-32.17%) |
| 2022-12-09 | 44.85 (-2.39%) | 7619 | 757 | 1564 | -272 | 20.53% | 0.96 (-0.34) | 41199 (38.43%) |
| 2022-12-02 | 45.95 (1.32%) | 6862 | -11 | 1836 | 32 | 26.76% | 1.3 (0.0) | 29762 (45.58%) |
| 2022-11-25 | 45.35 (2.02%) | 6873 | 137 | 1804 | 120 | 26.25% | 1.3 (0.02) | 20444 (-48.77%) |
| 2022-11-18 | 44.45 (-0.45%) | 6736 | -258 | 1684 | -153 | 25.0% | 1.28 (-0.05) | 39905 (-7.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-11 | 44.65 (9.71%) | 6994 | -232 | 1837 | 383 | 26.27% | 1.33 (-0.04) | 43282 (54.44%) |
| 2022-11-04 | 40.7 (1.75%) | 7226 | 465 | 1454 | 307 | 20.12% | 1.37 (0.09) | 28025 (-52.41%) |
| 2022-10-28 | 40.0 (-33.77%) | 6761 | 265 | 1147 | 1146 | 16.96% | 1.28 (0.05) | 58887 (73.18%) |
| 2022-10-21 | 60.4 (6.9%) | 6496 | 40 | 1 | -1529 | 0.02% | 1.23 (0.0) | 34004 (-33.39%) |
| 2022-10-14 | 56.5 (5.41%) | 6456 | 76 | 1530 | -137 | 23.7% | 1.23 (0.02) | 51048 (49.17%) |
| 2022-10-07 | 53.6 (4.28%) | 6380 | -84 | 1667 | -12 | 26.13% | 1.21 (-0.02) | 34222 (2.71%) |
| 2022-09-30 | 51.4 (-8.38%) | 6464 | -774 | 1679 | 88 | 25.97% | 1.23 (-0.14) | 33319 (63.73%) |
| 2022-09-23 | 56.1 (-6.19%) | 7238 | 62 | 1591 | 208 | 21.98% | 1.37 (0.01) | 20350 (2.39%) |
| 2022-09-16 | 59.8 (-0.83%) | 7176 | 73 | 1383 | 329 | 19.27% | 1.36 (0.01) | 19875 (11.45%) |
| 2022-09-08 | 60.3 (1.86%) | 7103 | -37 | 1054 | 529 | 14.84% | 1.35 (-0.01) | 17832 (-42.64%) |
| 2022-09-02 | 59.2 (-7.93%) | 7140 | 116 | 525 | 324 | 7.35% | 1.36 (0.03) | 31088 (62.77%) |
| 2022-08-26 | 64.3 (2.06%) | 7024 | -146 | 201 | 86 | 2.86% | 1.33 (-0.03) | 19098 (-43.81%) |
| 2022-08-19 | 63.0 (0.0%) | 7170 | -285 | 115 | 54 | 1.6% | 1.36 (-0.06) | 33987 (-36.09%) |
| 2022-08-12 | 63.0 (9.19%) | 7455 | -592 | 61 | -219 | 0.82% | 1.42 (-0.11) | 53180 (-33.59%) |
| 2022-08-05 | 57.7 (5.29%) | 8047 | -205 | 280 | -3087 | 3.48% | 1.53 (-0.04) | 80078 (-9.26%) |
| 2022-07-29 | 54.8 (-5.52%) | 8252 | -510 | 3367 | 1741 | 40.8% | 1.57 (-0.09) | 88252 (-42.93%) |
| 2022-07-22 | 58.0 (-18.19%) | 8762 | 75 | 1626 | 191 | 18.56% | 1.66 (0.01) | 154642 (524.79%) |
| 2022-07-15 | 70.9 (0.0%) | 8687 | 140 | 1435 | -118 | 16.52% | 1.65 (0.03) | 24751 (-10.51%) |
| 2022-07-08 | 70.9 (0.85%) | 8547 | 74 | 1553 | 35 | 18.17% | 1.62 (0.01) | 27657 (6.86%) |
| 2022-07-01 | 70.3 (-5.64%) | 8473 | -386 | 1518 | -70 | 17.92% | 1.61 (-0.07) | 25881 (-5.55%) |
| 2022-06-24 | 74.5 (0.27%) | 8859 | -471 | 1588 | 108 | 17.93% | 1.68 (-0.09) | 27403 (-17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 74.3 (-5.35%) | 9330 | 15 | 1480 | 73 | 15.86% | 1.77 (0.0) | 33177 (43.05%) |
| 2022-06-10 | 78.5 (3.02%) | 9315 | -934 | 1407 | 55 | 15.1% | 1.77 (-0.18) | 23192 (-28.12%) |
| 2022-06-02 | 76.2 (4.67%) | 10249 | 238 | 1352 | -145 | 13.19% | 1.95 (0.05) | 32265 (54.62%) |
| 2022-05-27 | 72.8 (0.14%) | 10011 | -392 | 1497 | 157 | 14.95% | 1.9 (-0.08) | 20867 (-44.95%) |
| 2022-05-20 | 72.7 (1.68%) | 10403 | 473 | 1340 | 34 | 12.88% | 1.98 (0.09) | 37904 (-37.87%) |
| 2022-05-13 | 71.5 (-6.41%) | 9930 | 1049 | 1306 | 222 | 13.15% | 1.89 (0.2) | 61003 (6.07%) |
| 2022-05-06 | 76.4 (-2.43%) | 8881 | -43 | 1084 | 258 | 12.21% | 1.69 (0.0) | 57510 (-36.72%) |
| 2022-04-29 | 78.3 (13.31%) | 8924 | 215 | 826 | 800 | 9.26% | 1.69 (0.04) | 90882 (216.17%) |
| 2022-04-22 | 69.1 (-4.69%) | 8709 | -632 | 26 | 10 | 0.3% | 1.65 (-0.12) | 28744 (-22.94%) |
| 2022-04-15 | 72.5 (-8.34%) | 9341 | -248 | 16 | 16 | 0.17% | 1.77 (-0.05) | 37300 (113.52%) |
| 2022-04-08 | 79.1 (0.0%) | 9589 | -124 | 0 | -70 | 0.0% | 1.82 (-0.02) | 17469 (-47.75%) |
| 2022-04-01 | 79.1 (2.46%) | 9713 | -253 | 70 | -430 | 0.72% | 1.84 (-0.05) | 33436 (-29.37%) |
| 2022-03-25 | 77.2 (5.75%) | 9966 | -376 | 500 | -794 | 5.02% | 1.89 (-0.07) | 47337 (-8.66%) |
| 2022-03-18 | 73.0 (1.25%) | 10342 | 49 | 1294 | 749 | 12.51% | 1.96 (0.01) | 51822 (12.51%) |
| 2022-03-11 | 72.1 (-1.64%) | 10293 | 326 | 545 | -76 | 5.29% | 1.95 (0.06) | 46061 (80.96%) |
| 2022-03-04 | 73.3 (2.37%) | 9967 | 91 | 621 | 78 | 6.23% | 1.89 (0.01) | 25454 (-65.37%) |
| 2022-02-25 | 71.6 (2.43%) | 9876 | 1023 | 543 | 27 | 5.5% | 1.88 (0.2) | 73503 (125.6%) |
| 2022-02-18 | 69.9 (1.45%) | 8853 | -960 | 516 | 20 | 5.83% | 1.68 (-0.18) | 32581 (-11.35%) |
| 2022-02-11 | 68.9 (8.16%) | 9813 | -752 | 496 | 30 | 5.05% | 1.86 (-0.15) | 36753 (162.43%) |
| 2022-01-26 | 63.7 (-1.7%) | 10565 | -86 | 466 | 7 | 4.41% | 2.01 (-0.01) | 14004 (-53.51%) |
| 2022-01-21 | 64.8 (-1.82%) | 10651 | 80 | 459 | -29 | 4.31% | 2.02 (0.01) | 30123 (-36.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 66.0 (5.1%) | 10571 | 1343 | 488 | 43 | 4.62% | 2.01 (0.26) | 47680 (145.15%) |
| 2022-01-07 | 62.8 (-1.57%) | 9228 | -41 | 445 | -2 | 4.82% | 1.75 (-0.01) | 19449 (51.75%) |
| 2021-12-30 | 63.8 (0.79%) | 9269 | 37 | 447 | -3 | 4.82% | 1.76 (0.01) | 12816 (-37.33%) |
| 2021-12-24 | 63.3 (3.26%) | 9232 | 291 | 450 | -11 | 4.87% | 1.75 (0.05) | 20451 (-26.77%) |
| 2021-12-17 | 61.3 (-3.01%) | 8941 | -400 | 461 | 14 | 5.16% | 1.7 (-0.07) | 27927 (24.3%) |
| 2021-12-10 | 63.2 (-0.32%) | 9341 | -396 | 447 | -24 | 4.79% | 1.77 (-0.08) | 22467 (-46.35%) |
| 2021-12-03 | 63.4 (-2.31%) | 9737 | -285 | 471 | 12 | 4.84% | 1.85 (-0.05) | 41876 (39.31%) |
| 2021-11-26 | 64.9 (-3.28%) | 10022 | -653 | 459 | -11 | 4.58% | 1.9 (-0.13) | 30059 (-33.56%) |
| 2021-11-19 | 67.1 (-0.74%) | 10675 | 10675 | 470 | 470 | 4.4% | 2.03 (0) | 45245 (-2.9%) |
| 2021-11-13 | 67.6 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46597 (-21.83%) |
| 2021-11-06 | 64.7 (14.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59608 (-48.58%) |
| 2021-10-30 | 56.4 (-7.24%) | 0 | -10793 | 0 | -5129 | 0 | N/A (0) | 115933 (188.2%) |
| 2021-10-22 | 60.8 (10.14%) | 10793 | 63 | 5129 | -477 | 47.52% | 2.87 (0.02) | 40226 (72.51%) |
| 2021-10-15 | 55.2 (-2.82%) | 10730 | -392 | 5606 | 162 | 52.25% | 2.85 (-0.11) | 23317 (-35.52%) |
| 2021-10-08 | 56.8 (1.43%) | 11122 | 239 | 5444 | -15 | 48.95% | 2.96 (0.07) | 36164 (-53.12%) |
| 2021-10-01 | 56.0 (-6.35%) | 10883 | -2175 | 5459 | 1094 | 50.16% | 2.89 (-0.58) | 77137 (-25.37%) |
| 2021-09-24 | 59.8 (-29.65%) | 13058 | -1575 | 4365 | 4365 | 33.43% | 3.47 (-0.42) | 103359 (8.78%) |
| 2021-09-17 | 85.0 (4.68%) | 14633 | 138 | 0 | -271 | 0.0% | 3.89 (0.04) | 95021 (17.32%) |
| 2021-09-10 | 81.2 (16.17%) | 14495 | 1022 | 271 | 206 | 1.87% | 3.85 (0.27) | 80992 (73.88%) |
| 2021-09-03 | 69.9 (4.48%) | 13473 | 1052 | 65 | 23 | 0.48% | 3.58 (0.28) | 46578 (149.22%) |
| 2021-08-27 | 66.9 (6.19%) | 12421 | 0 | 42 | -69 | 0.34% | 3.3 (0.0) | 18689 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 63.0 (-7.08%) | 12421 | 343 | 111 | 52 | 0.89% | 3.3 (0.09) | 33482 (19.38%) |
| 2021-08-13 | 67.8 (4.79%) | 12078 | 2584 | 59 | 44 | 0.49% | 3.21 (0.69) | 28048 (58.9%) |
| 2021-08-06 | 64.7 (3.69%) | 9494 | 1206 | 15 | -2 | 0.16% | 2.52 (0.32) | 17651 (-50.33%) |
| 2021-07-30 | 62.4 (-6.02%) | 8288 | -2051 | 17 | 17 | 0.21% | 2.2 (-0.55) | 35536 (-31.78%) |
| 2021-07-23 | 66.4 (1.22%) | 10339 | 18 | 0 | -41 | 0.0% | 2.75 (0.01) | 52087 (13.92%) |
| 2021-07-16 | 65.6 (4.29%) | 10321 | 1649 | 41 | -1 | 0.4% | 2.74 (0.43) | 45723 (-16.43%) |
| 2021-07-09 | 62.9 (11.52%) | 8672 | 1520 | 42 | 20 | 0.48% | 2.31 (0.41) | 54713 (51.34%) |
| 2021-07-02 | 56.4 (2.92%) | 7152 | 1117 | 22 | 6 | 0.31% | 1.9 (0.3) | 36152 (58.05%) |
| 2021-06-25 | 54.8 (1.48%) | 6035 | -773 | 16 | -21 | 0.27% | 1.6 (-0.21) | 22873 (52.84%) |
| 2021-06-18 | 54.0 (1.5%) | 6808 | 153 | 37 | 0 | 0.54% | 1.81 (0.04) | 14966 (7.67%) |
| 2021-06-11 | 53.2 (1.33%) | 6655 | 209 | 37 | -4 | 0.56% | 1.77 (0.06) | 13900 (-4.98%) |
| 2021-06-04 | 52.5 (0.19%) | 6446 | -489 | 41 | -6 | 0.64% | 1.71 (-0.13) | 14628 (-30.27%) |
| 2021-05-28 | 52.4 (1.35%) | 6935 | -119 | 47 | -1 | 0.68% | 1.84 (-0.03) | 20978 (-47.04%) |
| 2021-05-21 | 51.7 (1.37%) | 7054 | -36 | 48 | 5 | 0.68% | 1.87 (-0.01) | 39608 (-42.55%) |
