. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.24, 12311 (0.0)21.8, 18538 (-0.07)4.78, 32 (-0.07)2.87, 9 (+0.28)7.35, 12 (+0.06)37.01, 14 (0.0)19523420張15.3515.415.5515.2
2024-11-080.24, 12255 (0.0)21.87, 18493 (-0.02)4.85, 32 (0.0)2.59, 8 (-0.46)7.29, 12 (+0.5)37.01, 14 (0.0)19479414張15.515.6515.915.35
2024-11-010.24, 12220 (-0.01)21.89, 18473 (-0.11)4.85, 32 (0.0)3.05, 9 (0.0)6.79, 11 (0.0)37.01, 14 (0.0)19459185張15.6515.515.7515.2
2024-10-250.25, 12200 (0.0)22.0, 18476 (-0.03)4.85, 32 (+0.01)3.05, 9 (-0.05)6.79, 11 (+0.02)37.01, 14 (0.0)19460390張15.515.516.015.3
2024-10-180.25, 12032 (0.0)22.03, 18305 (+0.03)4.84, 32 (0.0)3.1, 9 (+0.08)6.77, 11 (+0.03)37.01, 14 (0.0)19289492張15.6515.4515.7515.25
2024-10-110.25, 11982 (0.0)22.0, 18266 (-0.19)4.84, 32 (+0.01)3.02, 9 (-0.01)6.74, 11 (-0.03)37.01, 14 (0.0)19255814張15.2516.6516.7515.25
2024-10-040.25, 11945 (0.0)22.19, 18267 (+0.47)4.83, 32 (-0.41)3.03, 9 (-0.11)6.77, 11 (-0.09)37.01, 14 (+0.01)192473431張16.5516.617.116.35
2024-09-270.25, 11896 (0.0)21.72, 18081 (-0.11)5.24, 35 (-0.13)3.14, 9 (+0.02)6.86, 11 (+0.01)37.0, 14 (0.0)190661422張16.3515.4516.715.3
2024-09-200.25, 11832 (0.0)21.83, 18036 (-0.03)5.37, 36 (0.0)3.12, 9 (+0.4)6.85, 11 (-0.34)37.0, 14 (0.0)19020221張15.4515.2515.5515.2
2024-09-130.25, 11788 (0.0)21.86, 18004 (-0.05)5.37, 36 (+0.11)2.72, 8 (-0.39)7.19, 12 (+0.47)37.0, 14 (0.0)18989263張15.215.215.315.0
2024-09-060.25, 11753 (0.0)21.91, 17982 (-0.05)5.26, 35 (0.0)3.11, 9 (+0.03)6.72, 11 (+0.01)37.0, 14 (+0.01)18963213張15.215.4515.5515.1
2024-08-300.25, 11659 (0.0)21.96, 17913 (-0.07)5.26, 35 (0.0)3.08, 9 (+0.08)6.71, 11 (+0.02)36.99, 14 (0.0)18893323張15.4515.3515.4515.1
2024-08-230.25, 11565 (0.0)22.03, 17837 (-0.0)5.26, 35 (-0.48)3.0, 9 (-0.17)6.69, 11 (+0.46)36.99, 14 (0.0)18815404張15.315.715.815.2
2024-08-160.25, 11524 (0.0)22.03, 17805 (-0.02)5.74, 38 (-0.14)3.17, 9 (+0.05)6.23, 10 (+0.01)36.99, 14 (0.0)18785314張15.715.6515.7515.35
2024-08-090.25, 11482 (0.0)22.05, 17769 (-0.08)5.88, 39 (+0.58)3.12, 9 (-0.25)6.22, 10 (0.0)36.99, 14 (+0.01)18748611張15.4515.715.714.0
2024-08-020.25, 11408 (0.0)22.13, 17716 (-0.11)5.3, 35 (+0.03)3.37, 10 (+0.03)6.22, 10 (+0.02)36.98, 14 (0.0)18692336張15.8515.816.015.6
2024-07-260.25, 11355 (0.0)22.24, 17696 (+0.02)5.27, 35 (+0.15)3.34, 10 (-0.08)6.2, 10 (+0.01)36.98, 14 (0.0)18670407張15.7516.0516.0515.7
2024-07-190.25, 11320 (0.0)22.22, 17661 (-0.15)5.12, 34 (-0.01)3.42, 10 (+0.44)6.19, 10 (-0.42)36.98, 14 (0.0)18639893張16.016.316.3515.95
2024-07-120.25, 11283 (0.0)22.37, 17672 (-0.23)5.13, 34 (-0.13)2.98, 9 (+0.03)6.61, 11 (+0.1)36.98, 14 (0.0)18644771張16.2516.516.516.2
2024-07-050.25, 11230 (+0.01)22.6, 17669 (-0.01)5.26, 36 (+0.04)2.95, 9 (-0.4)6.51, 11 (+0.54)36.98, 14 (0.0)18636509張16.4516.6516.6516.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.24, 11229 (0.0)22.61, 17700 (-0.1)5.22, 36 (-0.09)3.35, 10 (+0.25)5.97, 10 (0.0)36.98, 14 (+0.02)18674412張16.616.616.6516.4
2024-06-210.24, 11219 (0.0)22.71, 17714 (-0.05)5.31, 36 (+0.02)3.1, 9 (+0.43)5.97, 10 (-0.48)36.96, 14 (+0.01)18691448張16.616.7516.7516.5
2024-06-140.24, 11192 (0.0)22.76, 17715 (-0.1)5.29, 36 (-0.05)2.67, 8 (-0.3)6.45, 11 (+0.5)36.95, 14 (0.0)18694471張16.6516.716.916.5
2024-06-070.24, 11153 (0.0)22.86, 17713 (-0.03)5.34, 36 (-0.19)2.97, 9 (-0.3)5.95, 10 (+0.39)36.95, 14 (+0.01)18696555張16.716.916.916.5
2024-05-310.24, 11129 (0.0)22.89, 17707 (-0.09)5.53, 37 (+0.03)3.27, 10 (+0.35)5.56, 9 (-0.07)36.94, 14 (0.0)18688685張16.916.817.016.7
2024-05-240.24, 11099 (0.0)22.98, 17692 (-0.04)5.5, 36 (+0.14)2.92, 9 (+0.03)5.63, 9 (+0.16)36.94, 14 (+0.01)186681853張16.816.817.616.75
2024-05-170.24, 11030 (0.0)23.02, 17682 (-0.09)5.36, 35 (-0.36)2.89, 9 (-0.18)5.47, 9 (+0.48)36.93, 14 (+0.01)18676765張16.716.716.816.3
2024-05-100.24, 11055 (-0.01)23.11, 17748 (-0.01)5.72, 37 (+0.12)3.07, 9 (+0.11)4.99, 8 (-0.04)36.92, 14 (0.0)187401059張16.716.816.8516.5
2024-05-030.25, 11026 (0.0)23.12, 17726 (+0.14)5.6, 36 (-0.04)2.96, 9 (+0.08)5.03, 8 (-0.1)36.92, 14 (0.0)18719761張16.816.817.016.75
2024-04-260.25, 10975 (0.0)22.98, 17669 (-0.09)5.64, 36 (-0.01)2.88, 9 (-0.32)5.13, 8 (+0.03)36.92, 14 (0.0)18666715張16.816.917.116.75
2024-04-190.25, 11215 (+0.01)23.07, 17927 (+0.47)5.65, 37 (-0.71)3.2, 10 (+0.32)5.1, 8 (+0.03)36.92, 14 (0.0)189133548張16.918.618.816.85
2024-04-120.24, 10391 (0.0)22.6, 16947 (+0.38)6.36, 42 (-0.22)2.88, 9 (-0.76)5.07, 8 (0.0)36.92, 14 (0.0)179323587張18.618.1518.9518.15
2024-04-030.24, 9949 (0.0)22.22, 16331 (+0.19)6.58, 44 (+0.04)3.64, 12 (-0.12)5.07, 8 (0.0)36.92, 14 (0.0)173111519張18.1518.118.918.05
2024-03-290.24, 9612 (0.0)22.03, 15952 (+0.21)6.54, 43 (-0.56)3.76, 12 (+0.28)5.07, 8 (-0.0)36.92, 14 (+0.01)169311544張17.9517.618.0517.45
2024-03-220.24, 9518 (0.0)21.82, 15824 (+0.14)7.1, 47 (-0.11)3.48, 11 (-0.01)5.07, 8 (+0.03)36.91, 14 (0.0)168111615張17.717.3517.817.2
2024-03-150.24, 9371 (0.0)21.68, 15628 (+0.15)7.21, 47 (+0.18)3.49, 11 (-0.13)5.04, 8 (+0.16)36.91, 14 (+0.01)166061765張17.3517.217.6517.2
2024-03-080.24, 9306 (0.0)21.53, 15536 (+0.01)7.03, 45 (-0.35)3.62, 12 (-0.04)4.88, 8 (+0.01)36.9, 14 (+0.02)165151631張17.218.018.017.05
2024-03-010.24, 9233 (0.0)21.52, 15453 (-0.08)7.38, 47 (-0.42)3.66, 12 (+0.05)4.87, 8 (+0.47)36.88, 14 (+0.04)16423862張17.918.0518.0517.85
2024-02-230.24, 9163 (0.0)21.6, 15409 (-0.07)7.8, 49 (+0.47)3.61, 11 (-0.05)4.4, 7 (0.0)36.84, 14 (+0.01)163811049張18.0517.918.217.85
2024-02-160.24, 9051 (0.0)21.67, 15339 (+0.03)7.33, 47 (-0.11)3.66, 11 (-0.01)4.4, 7 (0.0)36.83, 14 (0.0)16319650張17.917.718.3517.4
2024-02-070.24, 9041 (0.0)21.64, 15294 (+0.03)7.44, 48 (-0.07)3.67, 11 (-0.01)4.4, 7 (0.0)36.83, 14 (+0.01)16274111張17.917.917.917.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.24, 9020 (0.0)21.61, 15273 (-0.11)7.51, 48 (+0.05)3.68, 11 (-0.1)4.4, 7 (+0.02)36.82, 14 (+0.01)16253455張17.918.0518.217.9
2024-01-260.24, 8982 (+0.01)21.72, 15253 (-0.11)7.46, 48 (+0.03)3.78, 12 (+0.44)4.38, 7 (-0.47)36.81, 14 (0.0)16231492張18.118.018.217.85
2024-01-190.23, 8950 (-0.01)21.83, 15247 (-0.05)7.43, 48 (+0.38)3.34, 11 (-0.28)4.85, 8 (0.0)36.81, 14 (+0.04)16220983張17.9518.418.417.65
2024-01-120.24, 8930 (0.0)21.88, 15254 (+0.2)7.05, 46 (+0.32)3.62, 12 (+0.15)4.85, 8 (-0.72)36.77, 14 (+0.02)162251817張18.218.818.918.15
2024-01-050.24, 8920 (0.0)21.68, 15210 (-0.05)6.73, 44 (+0.09)3.47, 11 (-0.37)5.57, 9 (-0.07)36.75, 14 (0.0)16178735張18.118.318.518.0
2023-12-290.24, 8905 (0.0)21.73, 15206 (0.0)6.64, 44 (-0.27)3.84, 12 (+0.36)5.64, 9 (-0.43)36.75, 14 (0.0)161692697張18.2518.619.118.05
2023-12-220.24, 8903 (+0.01)21.73, 15219 (+0.5)6.91, 46 (+0.48)3.48, 11 (-0.28)6.07, 10 (+0.35)36.75, 14 (+0.01)161685188張18.4519.1519.5518.15
2023-12-150.23, 8875 (0.0)21.23, 14958 (+0.04)6.43, 42 (-0.29)3.76, 11 (+0.09)5.72, 9 (0.0)36.74, 14 (0.0)159304500張19.017.6519.3517.55
2023-12-080.23, 8862 (0.0)21.19, 14957 (-0.03)6.72, 44 (+0.05)3.67, 10 (-0.07)5.72, 9 (+0.06)36.74, 14 (0.0)15932604張17.717.917.9517.65
2023-12-010.23, 8849 (0.0)21.22, 14970 (-0.23)6.67, 44 (-0.02)3.74, 10 (+0.11)5.66, 9 (-0.09)36.74, 14 (0.0)15947557張17.917.918.0517.75
2023-11-240.23, 8843 (0.0)21.45, 15010 (-0.04)6.69, 44 (-0.22)3.63, 10 (+0.75)5.75, 9 (-0.53)36.74, 14 (0.0)159761173張17.9517.518.117.45
2023-11-170.23, 8828 (0.0)21.49, 14985 (+0.05)6.91, 44 (-0.09)2.88, 8 (0.0)6.28, 10 (-0.61)36.74, 14 (+0.56)15942980張17.517.417.617.2
2023-11-100.23, 8826 (0.0)21.44, 14985 (-0.02)7.0, 45 (-0.21)2.88, 8 (+0.3)6.89, 11 (+0.04)36.18, 14 (+0.03)15941913張17.417.417.717.3
2023-11-030.23, 8809 (0.0)21.46, 14971 (-0.1)7.21, 46 (+0.17)2.58, 7 (0.0)6.85, 11 (-0.05)36.15, 14 (+0.05)15933453張17.3517.3517.3517.15
2023-10-270.23, 8808 (-0.01)21.56, 14998 (-0.15)7.04, 45 (+0.36)2.58, 7 (-0.44)6.9, 11 (+0.34)36.1, 14 (+0.21)15962484張17.317.0517.3517.0
2023-10-200.24, 8826 (0.0)21.71, 15040 (-0.07)6.68, 42 (+0.39)3.02, 8 (+0.25)6.56, 10 (-0.41)35.89, 14 (+0.16)16008756張17.0517.1517.2516.8
2023-10-130.24, 8834 (0.0)21.78, 15077 (-0.06)6.29, 40 (0.0)2.77, 8 (+0.39)6.97, 11 (-0.49)35.73, 14 (0.0)16052265張17.2517.117.317.1
2023-10-060.24, 8898 (0.0)21.84, 15155 (+0.05)6.29, 40 (-0.21)2.38, 7 (-0.01)7.46, 12 (-1.09)35.73, 14 (+1.2)16128689張17.1517.1517.316.75
2023-09-280.24, 8924 (0.0)21.79, 15180 (+0.02)6.5, 42 (+0.11)2.39, 7 (-0.04)8.55, 13 (-0.0)34.53, 13 (0.0)16162538張17.0517.217.317.05
2023-09-220.24, 8922 (0.0)21.77, 15186 (+0.05)6.39, 41 (-0.19)2.43, 7 (+0.01)8.55, 13 (-0.47)34.53, 13 (+0.01)161681073張17.217.6517.7517.05
2023-09-150.24, 8924 (0.0)21.72, 15178 (+0.15)6.58, 42 (-0.06)2.42, 7 (-0.54)9.02, 13 (+0.38)34.52, 13 (0.0)16149969張17.817.9517.9517.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.24, 8921 (0.0)21.57, 15125 (+0.1)6.64, 42 (-0.19)2.96, 9 (+0.05)8.64, 12 (-0.2)34.52, 13 (0.0)160861589張17.917.2518.117.1
2023-09-010.24, 8911 (0.0)21.47, 15105 (-0.04)6.83, 43 (-0.13)2.91, 9 (-0.31)8.84, 13 (+1.55)34.52, 13 (-1.08)16064714張17.2516.917.316.9
2023-08-250.24, 8898 (0.0)21.51, 15102 (-0.01)6.96, 44 (+0.22)3.22, 10 (-0.27)7.29, 11 (-0.03)35.6, 14 (-0.01)16059938張17.017.417.416.65
2023-08-180.24, 8903 (0.0)21.52, 15116 (+0.03)6.74, 43 (-0.11)3.49, 11 (-0.71)7.32, 11 (+0.69)35.61, 14 (-0.06)160631700張17.417.417.516.8
2023-08-110.24, 8896 (0.0)21.49, 15112 (+0.12)6.85, 44 (-0.23)4.2, 13 (+0.3)6.63, 10 (-0.72)35.67, 14 (+0.17)160602067張17.418.618.617.3
2023-08-040.24, 8897 (0.0)21.37, 15099 (+0.07)7.08, 45 (+0.28)3.9, 12 (+0.05)7.35, 11 (-1.22)35.5, 14 (+1.21)16037832張18.5518.618.6518.35
2023-07-280.24, 8887 (0.0)21.3, 15088 (-0.04)6.8, 43 (-0.2)3.85, 12 (-0.34)8.57, 12 (+0.03)34.29, 13 (+0.01)160361280張18.6518.5518.818.25
2023-07-210.24, 8884 (0.0)21.34, 15108 (-0.1)7.0, 45 (-0.62)4.19, 13 (+0.33)8.54, 12 (+0.07)34.28, 13 (+0.01)160521568張18.8518.3518.918.05
2023-07-140.24, 8886 (-0.01)21.44, 15164 (+0.03)7.62, 49 (+1.12)3.86, 12 (-0.53)8.47, 12 (+0.27)34.27, 13 (-1.31)161063772張18.319.219.2518.1
2023-07-070.25, 8921 (0.0)21.41, 15244 (-0.11)6.5, 41 (+0.19)4.39, 14 (-0.23)8.2, 12 (-0.04)35.58, 14 (+0.18)161393342張19.520.4520.519.25
2023-06-300.25, 8939 (+0.01)21.52, 15327 (-0.06)6.31, 41 (+0.54)4.62, 15 (+0.27)8.24, 12 (-0.08)35.4, 14 (-0.07)162193961張20.420.120.7519.95
2023-06-210.24, 8940 (0.0)21.58, 15327 (-0.22)5.77, 36 (-0.55)4.35, 14 (+0.48)8.32, 12 (+0.93)35.47, 14 (-1.32)162171444張19.920.2520.319.75
2023-06-160.24, 8956 (0.0)21.8, 15405 (-0.21)6.32, 40 (-0.56)3.87, 12 (+0.26)7.39, 11 (+0.61)36.79, 15 (-0.18)162802753張20.220.320.319.75
2023-06-090.24, 8995 (-0.01)22.01, 15522 (-0.39)6.88, 43 (+0.08)3.61, 11 (+0.11)6.78, 10 (-1.13)36.97, 15 (+1.2)164044015張20.319.620.419.6
2023-06-020.25, 9009 (0.0)22.4, 15615 (-0.17)6.8, 43 (-0.03)3.5, 11 (-0.44)7.91, 12 (+0.26)35.77, 14 (+0.44)165011663張19.519.3519.5519.05
2023-05-260.25, 9014 (0.0)22.57, 15684 (-0.04)6.83, 42 (-0.3)3.94, 12 (+0.25)7.65, 11 (-1.12)35.33, 14 (+1.13)165702457張19.2519.519.8519.2
2023-05-190.25, 9034 (0.0)22.61, 15735 (-0.08)7.13, 45 (-0.17)3.69, 11 (+0.22)8.77, 13 (+0.21)34.2, 13 (+0.01)166132859張19.520.020.219.45
2023-05-120.25, 9074 (0.0)22.69, 15812 (+1.58)7.3, 46 (-0.21)3.47, 10 (-0.34)8.56, 13 (+0.82)34.19, 13 (-2.46)166977917張20.020.621.219.7
2023-05-050.25, 9088 (0.0)21.11, 15370 (+0.16)7.51, 47 (+0.13)3.81, 12 (+0.06)7.74, 12 (-0.61)36.65, 15 (+0.05)162404056張20.319.1520.4518.95
2023-04-280.25, 9114 (0.0)20.95, 15382 (-0.22)7.38, 46 (+0.71)3.75, 11 (-0.81)8.35, 13 (-0.93)36.6, 15 (+1.22)162453602張19.119.720.018.95
2023-04-210.25, 9127 (0.0)21.17, 15464 (+0.1)6.67, 41 (-0.08)4.56, 13 (-0.27)9.28, 13 (-0.08)35.38, 14 (-0.42)163157255張19.721.4521.8519.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.25, 9200 (+0.02)21.07, 15615 (+2.34)6.75, 42 (+0.45)4.83, 14 (+0.1)9.36, 14 (-1.33)35.8, 14 (-2.47)1644921248張21.3522.3523.020.8
2023-04-070.23, 8080 (0.0)18.73, 13634 (+0.37)6.3, 40 (-0.07)4.73, 14 (-0.06)10.69, 16 (-0.09)38.27, 15 (-0.43)144203483張22.1521.4522.221.3
2023-03-310.23, 7612 (0.0)18.36, 13052 (+0.68)6.37, 40 (-0.46)4.79, 14 (0.0)10.78, 16 (-1.21)38.7, 15 (-0.36)138264530張21.4521.321.721.05
2023-03-240.23, 6898 (+0.01)17.68, 12159 (+0.1)6.83, 43 (+0.6)4.79, 14 (-0.01)11.99, 17 (-0.77)39.06, 15 (+0.26)128985581張21.2521.522.1521.0
2023-03-170.22, 6573 (0.0)17.58, 11834 (-0.49)6.23, 39 (-0.4)4.8, 14 (-0.27)12.76, 19 (+0.74)38.8, 15 (+0.48)125715003張21.321.7522.220.4
2023-03-100.22, 6200 (0.0)18.07, 11647 (-0.33)6.63, 42 (-0.82)5.07, 15 (+0.52)12.02, 17 (+0.62)38.32, 15 (+0.33)123955011張21.8521.8522.621.5
2023-03-030.22, 5720 (0.0)18.4, 11257 (-0.03)7.45, 48 (+0.9)4.55, 14 (-0.54)11.4, 16 (+1.91)37.99, 15 (-1.05)120214827張21.7521.021.821.0
2023-02-240.22, 5204 (+0.01)18.43, 10772 (-0.63)6.55, 42 (-0.07)5.09, 15 (+0.26)9.49, 14 (-1.77)39.04, 16 (+1.73)115546440張20.7520.1521.520.15
2023-02-170.21, 4712 (-0.01)19.06, 10421 (-0.73)6.62, 43 (+0.04)4.83, 15 (-0.78)11.26, 16 (+1.94)37.31, 15 (+0.15)112084869張20.1519.3520.319.2
2023-02-100.22, 4295 (+0.01)19.79, 10198 (-0.43)6.58, 43 (-0.01)5.61, 17 (+0.64)9.32, 13 (+0.27)37.16, 15 (+0.18)110053677張19.5519.1519.9519.1
2023-02-030.21, 3939 (-0.01)20.22, 9968 (-0.63)6.59, 44 (-0.13)4.97, 15 (+0.34)9.05, 13 (-1.93)36.98, 15 (+2.7)107915817張19.118.719.7518.7
2023-01-190.22, 3781 (0.0)20.85, 9991 (-0.19)6.72, 43 (+0.22)4.63, 14 (-0.75)10.98, 15 (+0.84)34.28, 13 (0.0)108131207張18.518.6518.6518.25
2023-01-130.22, 3696 (+0.01)21.04, 9975 (-0.15)6.5, 42 (-0.35)5.38, 16 (+1.06)10.14, 14 (-0.05)34.28, 13 (0.0)1079315039張18.5517.719.317.35
2023-01-060.21, 3586 (0.0)21.19, 9767 (-0.33)6.85, 43 (-0.66)4.32, 13 (-0.11)10.19, 15 (+1.31)34.28, 13 (+0.03)106063276張17.6517.217.9517.0
2022-12-300.21, 3530 (0.0)21.52, 9815 (-0.18)7.51, 47 (+0.14)4.43, 13 (-0.46)8.88, 13 (+0.58)34.25, 13 (+0.31)106751909張17.117.3517.3516.8
2022-12-230.21, 3479 (0.0)21.7, 9846 (-0.04)7.37, 47 (+0.22)4.89, 14 (+0.04)8.3, 12 (-0.48)33.94, 13 (0.0)107216022張17.2516.9517.816.4
2022-12-160.21, 3425 (0.0)21.74, 9800 (-0.0)7.15, 46 (+0.23)4.85, 15 (-0.5)8.78, 13 (+0.21)33.94, 13 (0.0)106763477張16.916.1517.1515.9
2022-12-090.21, 3389 (0.0)21.74, 9761 (+0.07)6.92, 44 (-0.46)5.35, 16 (+0.6)8.57, 12 (-0.35)33.94, 13 (0.0)106351655張16.116.516.6515.5
2022-12-020.21, 3359 (0.0)21.67, 9700 (+0.01)7.38, 47 (-0.55)4.75, 14 (+0.52)8.92, 13 (+0.02)33.94, 13 (+0.01)105711119張16.516.2516.816.1
2022-11-250.21, 3298 (0.0)21.66, 9659 (-0.13)7.93, 50 (+0.03)4.23, 12 (-0.02)8.9, 13 (+0.12)33.93, 13 (+0.07)10533617張16.316.3516.4516.15
2022-11-180.21, 3255 (0.0)21.79, 9671 (-0.22)7.9, 50 (+0.25)4.25, 12 (-0.58)8.78, 13 (+0.7)33.86, 13 (+0.23)105452519張16.416.217.016.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.21, 3224 (0.0)22.01, 9703 (-0.28)7.65, 48 (+0.61)4.83, 14 (+0.46)8.08, 12 (-0.65)33.63, 13 (+0.36)105822425張16.215.9516.9515.95
2022-11-040.21, 3167 (0.0)22.29, 9741 (-0.34)7.04, 44 (-0.19)4.37, 13 (+0.48)8.73, 13 (-0.96)33.27, 13 (+1.35)106442009張15.814.5515.814.4
2022-10-280.21, 3124 (0.0)22.63, 9772 (-0.19)7.23, 44 (+0.2)3.89, 11 (-0.32)9.69, 14 (+0.77)31.92, 12 (+0.01)106831118張14.414.4514.714.4
2022-10-210.21, 3050 (0.0)22.82, 9751 (-0.19)7.03, 43 (-0.24)4.21, 12 (+1.03)8.92, 13 (-0.63)31.91, 12 (+0.24)106721484張14.3513.014.413.0
2022-10-140.21, 3004 (0.0)23.01, 9754 (+0.07)7.27, 45 (+0.45)3.18, 9 (-0.85)9.55, 14 (0.0)31.67, 12 (+0.01)106842540張13.3514.9514.9512.8
2022-10-070.21, 2974 (0.0)22.94, 9721 (-0.13)6.82, 43 (-0.52)4.03, 12 (+0.28)9.55, 15 (+0.16)31.66, 12 (0.0)106261704張15.014.615.4514.5
2022-09-300.21, 2946 (0.0)23.07, 9737 (+0.1)7.34, 46 (-0.01)3.75, 11 (+0.06)9.39, 14 (-0.25)31.66, 12 (+0.01)106441607張14.715.715.714.05
2022-09-230.21, 2891 (-0.01)22.97, 9671 (-0.1)7.35, 45 (-0.06)3.69, 11 (+0.45)9.64, 15 (-0.41)31.65, 12 (+0.01)105731116張15.7516.0516.415.6
2022-09-160.22, 2819 (+0.01)23.07, 9618 (-0.41)7.41, 45 (-0.33)3.24, 10 (-0.72)10.05, 16 (+1.59)31.64, 12 (0.0)105193680張16.015.416.515.4
2022-09-080.21, 2782 (0.0)23.48, 9700 (+0.01)7.74, 49 (-0.06)3.96, 11 (-0.01)8.46, 12 (+0.02)31.64, 12 (0.0)106191646張15.214.6515.414.2
2022-09-020.21, 2752 (0.0)23.47, 9671 (+0.04)7.8, 48 (+0.5)3.97, 11 (-0.16)8.44, 12 (-0.34)31.64, 12 (+0.01)105831587張14.6515.4515.4514.65
2022-08-260.21, 2706 (0.0)23.43, 9635 (-0.1)7.3, 45 (+0.52)4.13, 12 (-0.2)8.78, 13 (+0.03)31.63, 12 (+0.01)105421364張15.7516.0516.0515.55
2022-08-190.21, 2670 (0.0)23.53, 9623 (-0.18)6.78, 42 (-0.21)4.33, 13 (-0.71)8.75, 13 (+1.55)31.62, 12 (+0.01)105363250張16.1516.016.515.9
2022-08-120.21, 2640 (0.0)23.71, 9635 (-0.07)6.99, 44 (-0.42)5.04, 15 (+0.71)7.2, 10 (-0.29)31.61, 12 (+0.01)105553149張15.9515.2516.215.05
2022-08-050.21, 2578 (0.0)23.78, 9604 (-0.16)7.41, 47 (+0.2)4.33, 13 (-0.17)7.49, 11 (+0.06)31.6, 12 (+0.01)105303510張15.215.215.914.6
2022-07-290.21, 2518 (0.0)23.94, 9584 (-0.42)7.21, 46 (+0.11)4.5, 14 (-0.69)7.43, 11 (+1.69)31.59, 12 (+0.01)105142064張15.0515.115.3514.75
2022-07-220.21, 2452 (-0.01)24.36, 9641 (-0.48)7.1, 45 (-0.4)5.19, 16 (+0.49)5.74, 9 (+0.53)31.58, 12 (+0.03)105834766張15.113.0515.412.95
2022-07-150.22, 2398 (0.0)24.84, 9709 (-0.04)7.5, 47 (+0.3)4.7, 15 (-0.12)5.21, 8 (0.0)31.55, 12 (+0.01)106671843張12.812.713.1512.55
2022-07-080.22, 2357 (0.0)24.88, 9681 (-0.2)7.2, 46 (-0.41)4.82, 15 (+0.42)5.21, 8 (-0.5)31.54, 12 (+0.54)106402359張12.5512.212.6511.75
2022-07-010.22, 2302 (+0.01)25.08, 9703 (-0.24)7.61, 49 (+0.67)4.4, 13 (-0.07)5.71, 9 (+0.03)31.0, 12 (+0.02)106602684張12.213.313.612.15
2022-06-240.21, 2260 (-0.01)25.32, 9734 (+0.5)6.94, 44 (+0.23)4.47, 13 (-0.59)5.68, 9 (-1.05)30.98, 12 (+0.01)106944671張13.1515.315.4512.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.22, 2221 (0.0)24.82, 9611 (+0.65)6.71, 42 (-0.53)5.06, 16 (-0.66)6.73, 10 (-0.27)30.97, 12 (0.0)105493468張15.416.7516.7515.1
2022-06-100.22, 2153 (+0.01)24.17, 9402 (+0.16)7.24, 44 (+0.15)5.72, 17 (+0.3)7.0, 10 (-0.52)30.97, 12 (0.0)103211885張16.8516.917.1516.7
2022-06-020.21, 2094 (0.0)24.01, 9311 (+0.04)7.09, 43 (+0.05)5.42, 16 (+0.4)7.52, 11 (-0.68)30.97, 12 (0.0)102261578張16.917.2517.316.85
2022-05-270.21, 2062 (0.0)23.97, 9276 (-0.02)7.04, 43 (+0.13)5.02, 15 (-0.12)8.2, 12 (+0.17)30.97, 12 (0.0)101802008張17.0517.217.4516.85
2022-05-200.21, 2035 (-0.01)23.99, 9258 (-0.1)6.91, 43 (+0.15)5.14, 15 (-0.29)8.03, 12 (+0.42)30.97, 12 (0.0)101702906張17.116.9517.416.2
2022-05-130.22, 2011 (0.0)24.09, 9249 (+0.17)6.76, 43 (-0.74)5.43, 16 (+0.91)7.61, 11 (+0.54)30.97, 12 (-1.35)101535913張16.918.218.2516.4
2022-05-060.22, 1955 (0.0)23.92, 9176 (-0.11)7.5, 47 (+0.16)4.52, 13 (-0.5)7.07, 11 (+0.32)32.32, 13 (+0.04)100833028張18.318.819.218.15
2022-04-290.22, 1923 (0.0)24.03, 9173 (+0.52)7.34, 46 (+0.64)5.02, 14 (-1.16)6.75, 10 (-0.55)32.28, 13 (+0.13)100748856張18.7520.0520.2518.1
2022-04-220.22, 1847 (0.0)23.51, 9029 (+0.65)6.7, 42 (+0.21)6.18, 18 (-0.03)7.3, 10 (-0.23)32.15, 13 (-1.33)990810981張20.721.7522.020.35
2022-04-150.22, 1696 (0.0)22.86, 8758 (-1.92)6.49, 39 (+0.37)6.21, 18 (-0.03)7.53, 11 (+1.02)33.48, 14 (+1.17)960861518張21.9522.023.621.6
2022-04-080.22, 1330 (0.0)24.78, 8912 (-0.44)6.12, 37 (+0.3)6.24, 18 (+0.85)6.51, 10 (-0.52)32.31, 13 (+0.1)98037033張20.921.021.7520.25
2022-04-010.22, 1344 (0.0)25.22, 9060 (+1.72)5.82, 35 (-1.23)5.39, 16 (-0.51)7.03, 11 (-1.05)32.21, 13 (+1.26)995115214張20.921.521.920.2
2022-03-250.22, 1332 (+0.01)23.5, 8652 (-1.84)7.05, 42 (+0.61)5.9, 17 (+0.15)8.08, 12 (+1.83)30.95, 12 (0.0)956476801張21.9518.722.818.6
2022-03-180.21, 1299 (0.0)25.34, 8881 (+0.26)6.44, 39 (-0.37)5.75, 17 (-1.0)6.25, 10 (+0.7)30.95, 12 (+0.18)983912551張18.118.0519.317.6
2022-03-110.21, 1308 (-0.01)25.08, 8820 (-0.59)6.81, 42 (+0.3)6.75, 21 (+1.62)5.55, 9 (-0.14)30.77, 12 (+0.11)976612713張17.7517.818.9517.25
2022-03-040.22, 1329 (0.0)25.67, 9011 (-0.19)6.51, 40 (+0.22)5.13, 16 (-0.49)5.69, 9 (+0.66)30.66, 12 (+0.01)99777418張17.5517.618.2517.3
2022-02-250.22, 1321 (0.0)25.86, 9026 (-0.11)6.29, 38 (-0.32)5.62, 17 (+0.98)5.03, 8 (+0.07)30.65, 12 (0.0)99898276張17.1516.2517.716.25
2022-02-180.22, 1315 (0.0)25.97, 9059 (+0.14)6.61, 40 (+0.51)4.64, 14 (-0.23)4.96, 8 (-0.22)30.65, 12 (0.0)100412008張16.316.516.515.9
2022-02-110.22, 1323 (+0.01)25.83, 9053 (-0.56)6.1, 37 (-0.05)4.87, 15 (-0.16)5.18, 8 (+1.1)30.65, 12 (0.0)100403396張16.716.0517.316.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。