- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 15.4 (-0.65%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 29 (2.92%) | 0.03% | 0.26% | 1.46% |
| 2024-11-19 | 15.5 (0.98%) | 519 | 7 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 28 (5.46%) | 0.03% | 0.34% | 1.56% |
| 2024-11-18 | 15.35 (0.0%) | 512 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 27 (-66.66%) | 0.03% | 0.4% | 1.59% |
| 2024-11-15 | 15.35 (0.99%) | 508 | -7 | 0 | 0 | 0 | 0.0% | 2.25 (-0.03) | 81 (18.51%) | 0.09% | 0.47% | 1.67% |
| 2024-11-14 | 15.2 (-1.94%) | 515 | -8 | 0 | 0 | 0 | 0.0% | 2.28 (-0.04) | 68 (-32.42%) | 0.08% | 0.52% | 1.67% |
| 2024-11-13 | 15.5 (0.65%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 102 (32.34%) | 0.11% | 0.6% | 1.74% |
| 2024-11-12 | 15.4 (-0.32%) | 524 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 77 (-15.16%) | 0.09% | 0.53% | 1.72% |
| 2024-11-11 | 15.45 (-0.32%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 90 (-31.3%) | 0.1% | 0.48% | 1.74% |
| 2024-11-08 | 15.5 (-0.32%) | 529 | -36 | 0 | 0 | 0 | 0.0% | 2.35 (-0.15) | 132 (-5.94%) | 0.15% | 0.46% | 1.89% |
| 2024-11-07 | 15.55 (0.32%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 140 (301.55%) | 0.16% | 0.35% | 2.03% |
| 2024-11-06 | 15.5 (0.0%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 35 (8.79%) | 0.04% | 0.25% | 2.04% |
| 2024-11-05 | 15.5 (-0.32%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 32 (-56.54%) | 0.04% | 0.24% | 2.2% |
| 2024-11-04 | 15.55 (-0.64%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 74 (123.05%) | 0.08% | 0.29% | 2.61% |
| 2024-11-01 | 15.65 (0.0%) | 566 | -8 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 33 (-39.69%) | 0.04% | 0.25% | 3.05% |
| 2024-10-30 | 15.65 (0.32%) | 574 | -6 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 55 (119.15%) | 0.06% | 0.31% | 5.85% |
| 2024-10-29 | 15.6 (-0.32%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 25 (-65.14%) | 0.03% | 0.34% | 7.1% |
| 2024-10-28 | 15.65 (0.97%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 72 (63.61%) | 0.08% | 0.45% | 7.09% |
| 2024-10-25 | 15.5 (0.32%) | 579 | -6 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 44 (-46.22%) | 0.05% | 0.43% | 7.09% |
| 2024-10-24 | 15.45 (-0.96%) | 585 | -7 | 0 | 0 | 0 | 0.0% | 2.59 (-0.03) | 81 (0.45%) | 0.09% | 0.49% | 7.16% |
| 2024-10-23 | 15.6 (-0.64%) | 592 | -15 | 0 | 0 | 0 | 0.0% | 2.62 (-0.07) | 81 (-34.39%) | 0.09% | 0.49% | 7.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 15.7 (-0.32%) | 607 | -88 | 0 | 0 | 0 | 0.0% | 2.69 (-0.39) | 124 (112.57%) | 0.14% | 0.55% | 7.08% |
| 2024-10-21 | 15.75 (0.64%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 58 (-41.32%) | 0.06% | 0.5% | 6.97% |
| 2024-10-18 | 15.65 (0.32%) | 695 | -4 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 99 (29.28%) | 0.11% | 0.55% | 7.01% |
| 2024-10-17 | 15.6 (-0.32%) | 699 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.04) | 77 (-42.19%) | 0.09% | 0.69% | 6.97% |
| 2024-10-16 | 15.65 (1.95%) | 708 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 133 (58.57%) | 0.15% | 0.88% | 6.9% |
| 2024-10-15 | 15.35 (-0.65%) | 704 | -18 | 0 | 0 | 0 | 0.0% | 3.12 (-0.08) | 84 (-14.22%) | 0.09% | 0.91% | 6.85% |
| 2024-10-14 | 15.45 (1.31%) | 722 | -13 | 0 | 0 | 0 | 0.0% | 3.2 (-0.06) | 98 (-56.66%) | 0.11% | 1.01% | 6.81% |
| 2024-10-11 | 15.25 (-2.24%) | 735 | -18 | 0 | 0 | 0 | 0.0% | 3.26 (-0.08) | 226 (-10.7%) | 0.25% | 1.34% | 6.77% |
| 2024-10-09 | 15.6 (-3.11%) | 753 | -86 | 0 | 0 | 0 | 0.0% | 3.34 (-0.38) | 253 (63.4%) | 0.28% | 1.62% | 6.57% |
| 2024-10-08 | 16.1 (-1.53%) | 839 | 20 | 0 | 0 | 0 | 0.0% | 3.72 (0.09) | 154 (-13.97%) | 0.17% | 4.18% | 6.35% |
| 2024-10-07 | 16.35 (-1.21%) | 819 | -18 | 0 | -1 | 1 | 0.0% | 3.63 (-0.08) | 180 (-54.55%) | 0.2% | 5.31% | 6.23% |
| 2024-10-04 | 16.55 (0.0%) | 837 | -40 | 1 | -1 | 0 | 0.12% | 3.71 (-0.18) | 396 (-16.4%) | 0.44% | 5.13% | 6.09% |
| 2024-10-01 | 16.55 (-2.36%) | 877 | -24 | 2 | 1 | 0 | 0.23% | 3.89 (-0.1) | 474 (-81.49%) | 0.53% | 4.77% | 5.7% |
| 2024-09-30 | 16.95 (3.67%) | 901 | 71 | 1 | 1 | 0 | 0.11% | 3.99 (0.31) | 2561 (117.02%) | 2.84% | 4.36% | 5.19% |
| 2024-09-27 | 16.35 (5.48%) | 830 | 95 | 0 | 0 | 0 | 0.0% | 3.68 (0.42) | 1180 (8930.89%) | 1.31% | 1.58% | 2.41% |
| 2024-09-26 | 15.5 (0.0%) | 735 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 13 (-82.1%) | 0.01% | 0.32% | 1.16% |
| 2024-09-25 | 15.5 (-0.64%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 73 (-30.57%) | 0.08% | 0.33% | 1.24% |
| 2024-09-24 | 15.6 (0.97%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 105 (104.31%) | 0.12% | 0.36% | 1.2% |
| 2024-09-23 | 15.45 (0.0%) | 735 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 51 (14.79%) | 0.06% | 0.3% | 1.19% |
| 2024-09-20 | 15.45 (0.32%) | 737 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 44 (84.04%) | 0.05% | 0.27% | 1.17% |
| 2024-09-19 | 15.4 (-0.32%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 24 (-74.81%) | 0.03% | 0.31% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 15.45 (1.64%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 96 (73.4%) | 0.11% | 0.34% | 1.38% |
| 2024-09-16 | 15.2 (0.0%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 55 (159.96%) | 0.06% | 0.3% | 1.32% |
| 2024-09-13 | 15.2 (-0.33%) | 740 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 21 (-74.93%) | 0.02% | 0.29% | 1.34% |
| 2024-09-12 | 15.25 (0.66%) | 741 | -15 | 0 | 0 | 0 | 0.0% | 3.29 (-0.06) | 85 (94.5%) | 0.09% | 0.32% | 1.36% |
| 2024-09-11 | 15.15 (-0.66%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 44 (-28.18%) | 0.05% | 0.28% | 1.34% |
| 2024-09-10 | 15.25 (0.33%) | 756 | 4 | 0 | 0 | 0 | 0.0% | 3.35 (0.02) | 61 (19.82%) | 0.07% | 0.29% | 1.4% |
| 2024-09-09 | 15.2 (0.0%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 51 (2.52%) | 0.06% | 0.27% | 1.42% |
| 2024-09-06 | 15.2 (0.33%) | 752 | 5 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 49 (1.35%) | 0.06% | 0.24% | 1.39% |
| 2024-09-05 | 15.15 (-0.33%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 49 (-0.61%) | 0.05% | 0.24% | 1.44% |
| 2024-09-04 | 15.2 (-1.94%) | 747 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 49 (5.74%) | 0.05% | 0.24% | 1.47% |
| 2024-09-03 | 15.5 (0.32%) | 744 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 46 (158.03%) | 0.05% | 0.28% | 1.48% |
| 2024-09-02 | 15.45 (0.0%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 18 (-64.69%) | 0.02% | 0.27% | 1.57% |
| 2024-08-30 | 15.45 (1.64%) | 747 | 6 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 51 (-3.44%) | 0.06% | 0.36% | 1.83% |
| 2024-08-29 | 15.2 (0.0%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 53 (-37.88%) | 0.06% | 0.34% | 1.86% |
| 2024-08-28 | 15.2 (0.0%) | 741 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 85 (151.84%) | 0.1% | 0.39% | 1.87% |
| 2024-08-27 | 15.2 (-0.65%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 34 (-65.74%) | 0.04% | 0.47% | 1.87% |
| 2024-08-26 | 15.3 (0.0%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 99 (179.64%) | 0.11% | 0.48% | 1.93% |
| 2024-08-23 | 15.3 (-0.33%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 35 (-62.76%) | 0.04% | 0.45% | 1.85% |
| 2024-08-22 | 15.35 (-0.32%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 95 (-39.9%) | 0.11% | 0.46% | 1.95% |
| 2024-08-21 | 15.4 (0.0%) | 739 | 6 | 0 | 0 | 0 | 0.0% | 3.28 (0.03) | 158 (296.58%) | 0.18% | 0.43% | 1.96% |
| 2024-08-20 | 15.4 (-0.96%) | 733 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 40 (-46.62%) | 0.04% | 0.35% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 15.55 (-0.96%) | 731 | -5 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 74 (62.68%) | 0.08% | 0.4% | 2.16% |
| 2024-08-16 | 15.7 (0.96%) | 736 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.02) | 46 (-31.93%) | 0.05% | 0.35% | 2.27% |
| 2024-08-15 | 15.55 (-0.64%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 67 (-25.68%) | 0.08% | 0.4% | 2.4% |
| 2024-08-14 | 15.65 (0.64%) | 740 | 31 | 0 | 0 | 0 | 0.0% | 3.28 (0.14) | 91 (8.52%) | 0.1% | 0.41% | 2.53% |
| 2024-08-13 | 15.55 (0.0%) | 709 | 3 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 83 (233.58%) | 0.09% | 0.37% | 2.62% |
| 2024-08-12 | 15.55 (0.65%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 25 (-73.65%) | 0.03% | 0.42% | 2.67% |
| 2024-08-09 | 15.45 (0.32%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 95 (26.48%) | 0.11% | 0.68% | 2.83% |
| 2024-08-08 | 15.4 (0.33%) | 705 | 12 | 0 | 0 | 0 | 0.0% | 3.13 (0.06) | 75 (36.96%) | 0.08% | 0.66% | 2.84% |
| 2024-08-07 | 15.35 (3.72%) | 693 | 3 | 0 | -2 | 0 | 0.0% | 3.07 (0.01) | 55 (-56.98%) | 0.06% | 0.64% | 2.99% |
| 2024-08-06 | 14.8 (1.02%) | 690 | -24 | 2 | 1 | 0 | 0.29% | 3.06 (-0.11) | 128 (-50.18%) | 0.14% | 0.67% | 3.1% |
| 2024-08-05 | 14.65 (-7.57%) | 714 | -95 | 1 | 1 | 0 | 0.14% | 3.17 (-0.42) | 257 (244.72%) | 0.29% | 0.64% | 3.09% |
| 2024-08-02 | 15.85 (-0.63%) | 809 | 3 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 74 (13.08%) | 0.08% | 0.37% | 2.93% |
| 2024-08-01 | 15.95 (1.27%) | 806 | 8 | 0 | 0 | 0 | 0.0% | 3.57 (0.03) | 66 (-15.72%) | 0.07% | 0.43% | 2.98% |
| 2024-07-31 | 15.75 (0.32%) | 798 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 78 (-18.83%) | 0.09% | 0.47% | 2.98% |
| 2024-07-30 | 15.7 (-0.32%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 96 (357.95%) | 0.11% | 0.58% | 2.99% |
| 2024-07-29 | 15.75 (0.0%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 21 (-83.01%) | 0.02% | 0.7% | 3.04% |
| 2024-07-26 | 15.75 (0.0%) | 794 | -5 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 124 (16.97%) | 0.14% | 0.87% | 3.09% |
| 2024-07-23 | 15.75 (0.0%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 106 (-40.29%) | 0.12% | 0.92% | 3.0% |
| 2024-07-22 | 15.75 (-1.56%) | 799 | -4 | 0 | 0 | 0 | 0.0% | 3.54 (-0.02) | 177 (-13.43%) | 0.2% | 1.0% | 2.97% |
| 2024-07-19 | 16.0 (-0.62%) | 803 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 205 (17.21%) | 0.23% | 0.99% | 2.87% |
| 2024-07-18 | 16.1 (0.0%) | 806 | 10 | 0 | 0 | 0 | 0.0% | 3.57 (0.04) | 175 (6.62%) | 0.19% | 0.91% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 16.1 (-0.31%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 164 (-9.86%) | 0.18% | 0.91% | 2.61% |
| 2024-07-16 | 16.15 (0.31%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 182 (8.95%) | 0.2% | 0.84% | 2.61% |
| 2024-07-15 | 16.1 (-0.92%) | 790 | -7 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 167 (27.01%) | 0.19% | 0.87% | 2.5% |
| 2024-07-12 | 16.25 (0.0%) | 797 | 7 | 0 | 0 | 0 | 0.0% | 3.53 (0.03) | 131 (-24.29%) | 0.15% | 0.86% | 2.37% |
| 2024-07-11 | 16.25 (-0.31%) | 790 | -29 | 0 | 0 | 0 | 0.0% | 3.5 (-0.13) | 173 (74.22%) | 0.19% | 0.84% | 2.34% |
| 2024-07-10 | 16.3 (-0.31%) | 819 | -8 | 0 | 0 | 0 | 0.0% | 3.63 (-0.04) | 99 (-52.18%) | 0.11% | 0.78% | 2.27% |
| 2024-07-09 | 16.35 (-0.61%) | 827 | -4 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 208 (32.46%) | 0.23% | 0.8% | 2.3% |
| 2024-07-08 | 16.45 (0.0%) | 831 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 157 (29.97%) | 0.17% | 0.64% | 2.22% |
| 2024-07-05 | 16.45 (-0.3%) | 828 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 121 (7.49%) | 0.13% | 0.56% | 2.13% |
| 2024-07-04 | 16.5 (0.0%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 112 (-7.31%) | 0.13% | 0.58% | 2.14% |
| 2024-07-03 | 16.5 (-0.3%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 121 (93.43%) | 0.13% | 0.53% | 2.14% |
| 2024-07-02 | 16.55 (0.61%) | 836 | 3 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 62 (-30.85%) | 0.07% | 0.45% | 2.12% |
| 2024-07-01 | 16.45 (-0.9%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 90 (-34.08%) | 0.1% | 0.46% | 2.19% |
| 2024-06-28 | 16.6 (0.61%) | 833 | 6 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 137 (107.58%) | 0.15% | 0.46% | 2.28% |
| 2024-06-27 | 16.5 (-0.3%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 66 (52.01%) | 0.07% | 0.4% | 2.22% |
| 2024-06-26 | 16.55 (-0.3%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 43 (-45.46%) | 0.05% | 0.39% | 2.34% |
| 2024-06-25 | 16.6 (0.0%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 80 (-4.38%) | 0.09% | 0.53% | 2.39% |
| 2024-06-24 | 16.6 (0.0%) | 825 | -40 | 0 | 0 | 0 | 0.0% | 3.66 (-0.18) | 83 (-7.3%) | 0.09% | 0.54% | 2.49% |
| 2024-06-21 | 16.6 (0.3%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 90 (68.77%) | 0.1% | 0.5% | 2.59% |
| 2024-06-20 | 16.55 (0.3%) | 865 | 9 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 53 (-67.61%) | 0.06% | 0.51% | 2.61% |
| 2024-06-19 | 16.5 (-0.6%) | 856 | -21 | 0 | 0 | 0 | 0.0% | 3.8 (-0.09) | 165 (85.42%) | 0.18% | 0.57% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 16.6 (0.0%) | 877 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 89 (79.89%) | 0.1% | 0.53% | 2.89% |
| 2024-06-17 | 16.6 (-0.3%) | 877 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 49 (-49.35%) | 0.06% | 0.58% | 4.01% |
| 2024-06-14 | 16.65 (0.3%) | 875 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 97 (-11.68%) | 0.11% | 0.61% | 4.1% |
| 2024-06-13 | 16.6 (0.0%) | 875 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 110 (-15.56%) | 0.12% | 0.65% | 4.1% |
| 2024-06-12 | 16.6 (0.61%) | 874 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 131 (-0.23%) | 0.15% | 0.65% | 4.16% |
| 2024-06-11 | 16.5 (-1.2%) | 874 | -13 | 0 | 0 | 0 | 0.0% | 3.87 (-0.06) | 131 (75.12%) | 0.15% | 0.62% | 4.26% |
| 2024-06-07 | 16.7 (0.6%) | 887 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 75 (-44.79%) | 0.08% | 0.62% | 4.28% |
| 2024-06-06 | 16.6 (-0.6%) | 888 | 6 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 136 (21.36%) | 0.15% | 0.72% | 4.32% |
| 2024-06-05 | 16.7 (0.0%) | 882 | -36 | 0 | 0 | 0 | 0.0% | 3.91 (-0.16) | 112 (5.83%) | 0.12% | 0.66% | 4.4% |
| 2024-06-04 | 16.7 (-1.18%) | 918 | -24 | 0 | 0 | 0 | 0.0% | 4.07 (-0.11) | 106 (-15.53%) | 0.12% | 0.73% | 4.62% |
| 2024-06-03 | 16.9 (0.0%) | 942 | -36 | 0 | 0 | 0 | 0.0% | 4.18 (-0.16) | 125 (-24.43%) | 0.14% | 0.72% | 4.81% |
| 2024-05-31 | 16.9 (0.3%) | 978 | -12 | 0 | 0 | 0 | 0.0% | 4.34 (-0.05) | 166 (88.26%) | 0.18% | 0.76% | 4.84% |
| 2024-05-30 | 16.85 (0.0%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 88 (-48.09%) | 0.1% | 0.77% | 4.93% |
| 2024-05-29 | 16.85 (0.3%) | 990 | 0 | 0 | -4 | 0 | 0.0% | 4.39 (0.0) | 169 (76.36%) | 0.19% | 0.79% | 5.09% |
| 2024-05-28 | 16.8 (-0.3%) | 990 | -7 | 4 | -4 | 0 | 0.4% | 4.39 (-0.03) | 96 (-41.43%) | 0.11% | 0.82% | 5.03% |
| 2024-05-27 | 16.85 (0.3%) | 997 | 0 | 8 | 0 | 0 | 0.8% | 4.42 (0.0) | 164 (-7.61%) | 0.18% | 1.02% | 5.11% |
| 2024-05-24 | 16.8 (-1.18%) | 997 | 4 | 8 | 0 | 0 | 0.8% | 4.42 (0.02) | 178 (67.58%) | 0.2% | 2.05% | 5.06% |
| 2024-05-23 | 17.0 (-0.58%) | 993 | -2 | 8 | 0 | 0 | 0.81% | 4.4 (-0.01) | 106 (-44.79%) | 0.12% | 2.01% | 4.98% |
| 2024-05-22 | 17.1 (-0.87%) | 995 | 11 | 8 | 0 | 0 | 0.8% | 4.41 (0.05) | 192 (-31.04%) | 0.21% | 2.0% | 4.97% |
| 2024-05-21 | 17.25 (1.17%) | 984 | 3 | 8 | 0 | 0 | 0.81% | 4.36 (0.01) | 279 (-74.57%) | 0.31% | 1.97% | 4.92% |
| 2024-05-20 | 17.05 (2.1%) | 981 | -33 | 8 | 0 | 0 | 0.82% | 4.35 (-0.15) | 1097 (703.43%) | 1.22% | 1.9% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 16.7 (0.3%) | 1014 | -15 | 8 | 0 | 0 | 0.79% | 4.5 (-0.06) | 136 (38.74%) | 0.15% | 0.85% | 4.25% |
| 2024-05-16 | 16.65 (0.0%) | 1029 | 0 | 8 | 0 | 0 | 0.78% | 4.56 (0.0) | 98 (-40.04%) | 0.11% | 0.82% | 5.08% |
| 2024-05-15 | 16.65 (0.91%) | 1029 | -15 | 8 | 0 | 0 | 0.78% | 4.56 (-0.07) | 164 (-24.49%) | 0.18% | 0.94% | 5.96% |
| 2024-05-14 | 16.5 (-0.3%) | 1044 | -7 | 8 | 0 | 0 | 0.77% | 4.63 (-0.03) | 217 (45.9%) | 0.24% | 1.1% | 6.3% |
| 2024-05-13 | 16.55 (-0.9%) | 1051 | -1 | 8 | 0 | 0 | 0.76% | 4.66 (0.0) | 149 (34.48%) | 0.17% | 1.17% | 6.91% |
| 2024-05-10 | 16.7 (0.0%) | 1052 | -4 | 8 | 0 | 0 | 0.76% | 4.66 (-0.02) | 110 (-46.93%) | 0.12% | 1.17% | 7.13% |
| 2024-05-09 | 16.7 (0.6%) | 1056 | 10 | 8 | 0 | 0 | 0.76% | 4.68 (0.04) | 208 (-32.12%) | 0.23% | 1.33% | 7.76% |
| 2024-05-08 | 16.6 (-0.6%) | 1046 | -62 | 8 | 0 | 0 | 0.76% | 4.64 (-0.27) | 307 (8.74%) | 0.34% | 1.36% | 8.51% |
| 2024-05-07 | 16.7 (-0.89%) | 1108 | 64 | 8 | 0 | 0 | 0.72% | 4.91 (0.28) | 282 (89.47%) | 0.31% | 1.14% | 9.41% |
| 2024-05-06 | 16.85 (0.3%) | 1044 | 5 | 8 | 0 | 0 | 0.77% | 4.63 (0.02) | 149 (-39.9%) | 0.17% | 1.01% | 9.71% |
| 2024-05-03 | 16.8 (-0.59%) | 1039 | 57 | 8 | 0 | 0 | 0.77% | 4.61 (0.26) | 248 (6.08%) | 0.28% | 0.98% | 10.49% |
| 2024-05-02 | 16.9 (0.3%) | 982 | 8 | 8 | 0 | 0 | 0.81% | 4.35 (0.03) | 234 (101.0%) | 0.26% | 0.82% | 10.64% |
| 2024-04-30 | 16.85 (0.0%) | 974 | 4 | 8 | 0 | 0 | 0.82% | 4.32 (0.02) | 116 (-28.37%) | 0.13% | 0.67% | 10.7% |
| 2024-04-29 | 16.85 (0.3%) | 970 | -10 | 8 | 0 | 0 | 0.82% | 4.3 (-0.04) | 162 (33.62%) | 0.18% | 0.71% | 10.93% |
| 2024-04-26 | 16.8 (0.0%) | 980 | 2 | 8 | 0 | 0 | 0.82% | 4.34 (0.0) | 121 (14.45%) | 0.13% | 0.79% | 11.08% |
| 2024-04-25 | 16.8 (-0.3%) | 978 | 1 | 8 | 0 | 0 | 0.82% | 4.34 (0.01) | 106 (5.1%) | 0.12% | 1.24% | 11.4% |
| 2024-04-24 | 16.85 (0.0%) | 977 | 1 | 8 | 0 | 0 | 0.82% | 4.33 (0.0) | 101 (-32.06%) | 0.11% | 2.11% | 11.66% |
| 2024-04-23 | 16.85 (0.0%) | 976 | -16 | 8 | 0 | 0 | 0.82% | 4.33 (-0.07) | 148 (-37.18%) | 0.17% | 2.99% | 11.74% |
| 2024-04-22 | 16.85 (-0.3%) | 992 | -22 | 8 | 0 | 0 | 0.81% | 4.4 (-0.1) | 237 (-55.07%) | 0.26% | 3.34% | 12.07% |
| 2024-04-19 | 16.9 (-2.03%) | 1014 | -62 | 8 | 0 | 0 | 0.79% | 4.5 (-0.27) | 527 (-40.35%) | 0.59% | 3.93% | 12.15% |
| 2024-04-18 | 17.25 (-7.01%) | 1076 | -24 | 8 | 8 | 0 | 0.74% | 4.77 (-0.11) | 884 (-1.55%) | 0.98% | 3.74% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 18.55 (0.54%) | 1100 | 34 | 0 | 0 | 0 | 0.0% | 4.88 (0.15) | 898 (92.7%) | 1.0% | 3.51% | 11.26% |
| 2024-04-16 | 18.45 (-1.34%) | 1066 | -32 | 0 | 0 | 0 | 0.0% | 4.73 (-0.14) | 466 (-39.46%) | 0.52% | 3.49% | 10.54% |
| 2024-04-15 | 18.7 (0.54%) | 1098 | -18 | 0 | 0 | 0 | 0.0% | 4.87 (-0.08) | 770 (119.67%) | 0.85% | 4.22% | 10.37% |
| 2024-04-12 | 18.6 (0.54%) | 1116 | -2 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 350 (-48.36%) | 0.39% | 3.98% | 9.79% |
| 2024-04-11 | 18.5 (-0.54%) | 1118 | 4 | 0 | -1 | 0 | 0.0% | 4.96 (0.02) | 679 (-23.16%) | 0.75% | 4.53% | 10.26% |
| 2024-04-10 | 18.6 (-1.59%) | 1114 | -203 | 1 | 0 | 0 | 0.09% | 4.94 (-0.9) | 883 (-21.09%) | 0.98% | 4.2% | 9.76% |
| 2024-04-09 | 18.9 (2.16%) | 1317 | 42 | 1 | 0 | 0 | 0.08% | 5.84 (0.19) | 1120 (102.38%) | 1.24% | 3.54% | 9.0% |
| 2024-04-08 | 18.5 (1.93%) | 1275 | -25 | 1 | 0 | 0 | 0.08% | 5.65 (-0.11) | 553 (-35.0%) | 0.61% | 2.66% | 8.71% |
| 2024-04-03 | 18.15 (0.55%) | 1300 | 24 | 1 | 0 | 0 | 0.08% | 5.76 (0.1) | 851 (123.29%) | 0.94% | 2.37% | 8.24% |
| 2024-04-02 | 18.05 (0.0%) | 1276 | -66 | 1 | 0 | 0 | 0.08% | 5.66 (-0.29) | 381 (33.27%) | 0.42% | 1.89% | 7.54% |
| 2024-04-01 | 18.05 (0.56%) | 1342 | 6 | 1 | 0 | 0 | 0.07% | 5.95 (0.03) | 286 (-11.19%) | 0.32% | 1.84% | 7.44% |
| 2024-03-29 | 17.95 (0.56%) | 1336 | -62 | 1 | 0 | 0 | 0.07% | 5.92 (-0.28) | 322 (7.15%) | 0.36% | 1.71% | 7.27% |
| 2024-03-28 | 17.85 (0.28%) | 1398 | -34 | 1 | 0 | 0 | 0.07% | 6.2 (-0.15) | 300 (-27.28%) | 0.33% | 1.85% | 7.08% |
| 2024-03-27 | 17.8 (1.42%) | 1432 | 93 | 1 | 0 | 0 | 0.07% | 6.35 (0.41) | 413 (22.73%) | 0.46% | 1.87% | 6.99% |
| 2024-03-26 | 17.55 (-0.85%) | 1339 | 1 | 1 | 0 | 0 | 0.07% | 5.94 (0.01) | 336 (96.46%) | 0.37% | 1.63% | 6.78% |
| 2024-03-25 | 17.7 (0.0%) | 1338 | -10 | 1 | 0 | 0 | 0.07% | 5.93 (-0.05) | 171 (-61.69%) | 0.19% | 1.71% | 6.7% |
| 2024-03-22 | 17.7 (0.28%) | 1348 | -11 | 1 | 0 | 0 | 0.07% | 5.98 (-0.05) | 447 (42.02%) | 0.5% | 1.79% | 6.73% |
| 2024-03-21 | 17.65 (1.44%) | 1359 | -11 | 1 | 0 | 0 | 0.07% | 6.03 (-0.04) | 315 (59.63%) | 0.35% | 1.65% | 6.52% |
| 2024-03-20 | 17.4 (-0.29%) | 1370 | -6 | 1 | 0 | 0 | 0.07% | 6.07 (-0.03) | 197 (-51.64%) | 0.22% | 1.57% | 6.33% |
| 2024-03-19 | 17.45 (1.16%) | 1376 | -13 | 1 | 0 | 0 | 0.07% | 6.1 (-0.06) | 408 (65.79%) | 0.45% | 2.21% | 6.32% |
| 2024-03-18 | 17.25 (-0.58%) | 1389 | -32 | 1 | 0 | 0 | 0.07% | 6.16 (-0.14) | 246 (-22.73%) | 0.27% | 2.01% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 17.35 (-0.57%) | 1421 | -111 | 1 | 0 | 0 | 0.07% | 6.3 (-0.49) | 318 (29.25%) | 0.35% | 1.96% | 6.07% |
| 2024-03-14 | 17.45 (1.16%) | 1532 | 10 | 1 | 0 | 0 | 0.07% | 6.79 (0.04) | 246 (-68.09%) | 0.27% | 2.55% | 6.25% |
| 2024-03-13 | 17.25 (-2.27%) | 1522 | -62 | 1 | -1 | 0 | 0.07% | 6.75 (-0.27) | 772 (232.12%) | 0.86% | 2.43% | 6.1% |
| 2024-03-12 | 17.65 (2.32%) | 1584 | 30 | 2 | 0 | 0 | 0.13% | 7.02 (0.13) | 232 (19.38%) | 0.26% | 1.82% | 5.37% |
| 2024-03-11 | 17.25 (0.29%) | 1554 | 0 | 2 | 1 | 0 | 0.13% | 6.89 (0.0) | 194 (-77.18%) | 0.22% | 1.88% | 5.19% |
| 2024-03-08 | 17.2 (-3.1%) | 1554 | 178 | 1 | 0 | 0 | 0.06% | 6.89 (0.79) | 854 (531.37%) | 0.95% | 1.81% | 5.07% |
| 2024-03-07 | 17.75 (0.0%) | 1376 | 0 | 1 | 0 | 0 | 0.07% | 6.1 (0.0) | 135 (-38.66%) | 0.15% | 1.03% | 4.2% |
| 2024-03-06 | 17.75 (-0.28%) | 1376 | 19 | 1 | -1 | 0 | 0.07% | 6.1 (0.08) | 220 (-24.4%) | 0.24% | 1.12% | 4.18% |
| 2024-03-05 | 17.8 (-0.28%) | 1357 | 5 | 2 | 0 | 0 | 0.15% | 6.02 (0.03) | 291 (125.14%) | 0.32% | 1.13% | 4.07% |
| 2024-03-04 | 17.85 (-0.28%) | 1352 | -7 | 2 | 0 | 0 | 0.15% | 5.99 (-0.04) | 129 (-14.79%) | 0.14% | 1.1% | 3.88% |
| 2024-03-01 | 17.9 (-0.56%) | 1359 | 7 | 2 | 0 | 0 | 0.15% | 6.03 (0.04) | 152 (-29.23%) | 0.17% | 1.18% | 3.83% |
| 2024-02-29 | 18.0 (-0.28%) | 1352 | -13 | 2 | 0 | 0 | 0.15% | 5.99 (-0.06) | 214 (-5.41%) | 0.24% | 1.29% | 3.74% |
| 2024-02-27 | 18.05 (0.56%) | 1365 | -15 | 2 | 0 | 0 | 0.15% | 6.05 (-0.07) | 227 (-15.19%) | 0.25% | 1.21% | 3.61% |
| 2024-02-26 | 17.95 (-0.55%) | 1380 | -27 | 2 | 0 | 0 | 0.14% | 6.12 (-0.12) | 267 (34.23%) | 0.3% | 1.16% | 3.41% |
| 2024-02-23 | 18.05 (-0.28%) | 1407 | -9 | 2 | 0 | 0 | 0.14% | 6.24 (-0.04) | 199 (-22.8%) | 0.22% | 1.16% | 3.46% |
| 2024-02-22 | 18.1 (0.84%) | 1416 | -130 | 2 | 0 | 0 | 0.14% | 6.28 (-0.57) | 258 (88.05%) | 0.29% | 1.12% | 3.52% |
| 2024-02-21 | 17.95 (0.28%) | 1546 | -2 | 2 | 0 | 0 | 0.13% | 6.85 (-0.01) | 137 (-26.36%) | 0.15% | 1.38% | 3.51% |
| 2024-02-20 | 17.9 (-0.83%) | 1548 | 20 | 2 | 0 | 0 | 0.13% | 6.86 (0.09) | 186 (-30.26%) | 0.21% | 1.35% | 3.49% |
| 2024-02-19 | 18.05 (0.84%) | 1528 | 10 | 2 | 0 | 0 | 0.13% | 6.77 (0.04) | 267 (63.84%) | 0.3% | 1.26% | 3.48% |
| 2024-02-16 | 17.9 (0.85%) | 1518 | 9 | 2 | 0 | 0 | 0.13% | 6.73 (0.04) | 163 (-66.46%) | 0.18% | 1.04% | 3.34% |
| 2024-02-15 | 17.75 (-0.84%) | 1509 | -27 | 2 | 0 | 0 | 0.13% | 6.69 (-0.12) | 487 (337.45%) | 0.54% | 0.96% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.9 (0.0%) | 1536 | -1 | 2 | 0 | 0 | 0.13% | 6.81 (0.0) | 111 (0.91%) | 0.12% | 0.5% | 3.18% |
| 2024-02-02 | 17.9 (-0.56%) | 1537 | -60 | 2 | 0 | 0 | 0.13% | 6.81 (-0.27) | 110 (57.49%) | 0.12% | 0.51% | 4.16% |
| 2024-02-01 | 18.0 (0.0%) | 1597 | -20 | 2 | 0 | 0 | 0.13% | 7.08 (-0.09) | 70 (-15.82%) | 0.08% | 0.51% | 4.26% |
| 2024-01-31 | 18.0 (-0.28%) | 1617 | -22 | 2 | 0 | 0 | 0.12% | 7.17 (-0.1) | 83 (13.66%) | 0.09% | 0.57% | 4.41% |
| 2024-01-30 | 18.05 (-0.28%) | 1639 | 0 | 2 | 0 | 0 | 0.12% | 7.27 (0.0) | 73 (-38.51%) | 0.08% | 0.57% | 4.56% |
| 2024-01-29 | 18.1 (0.0%) | 1639 | -14 | 2 | 0 | 0 | 0.12% | 7.27 (-0.06) | 119 (0.69%) | 0.13% | 0.57% | 4.6% |
| 2024-01-26 | 18.1 (0.56%) | 1653 | 1 | 2 | 0 | 0 | 0.12% | 7.33 (0.01) | 118 (-3.39%) | 0.13% | 0.55% | 4.92% |
| 2024-01-25 | 18.0 (-0.83%) | 1652 | -7 | 2 | 0 | 0 | 0.12% | 7.32 (-0.04) | 122 (44.77%) | 0.14% | 0.47% | 5.08% |
| 2024-01-24 | 18.15 (0.55%) | 1659 | 4 | 2 | 0 | 0 | 0.12% | 7.36 (0.02) | 84 (14.18%) | 0.09% | 0.68% | 5.62% |
| 2024-01-23 | 18.05 (0.28%) | 1655 | -21 | 2 | 0 | 0 | 0.12% | 7.34 (-0.09) | 74 (-20.51%) | 0.08% | 0.87% | 5.95% |
| 2024-01-22 | 18.0 (0.28%) | 1676 | 22 | 2 | 0 | 0 | 0.12% | 7.43 (0.1) | 93 (89.18%) | 0.1% | 1.06% | 7.01% |
| 2024-01-19 | 17.95 (0.84%) | 1654 | 0 | 2 | 0 | 0 | 0.12% | 7.33 (0.0) | 49 (-84.39%) | 0.05% | 1.09% | 7.19% |
| 2024-01-18 | 17.8 (0.56%) | 1654 | -12 | 2 | 0 | 0 | 0.12% | 7.33 (-0.06) | 315 (26.18%) | 0.35% | 1.24% | 7.58% |
| 2024-01-17 | 17.7 (-1.12%) | 1666 | -13 | 2 | 0 | 0 | 0.12% | 7.39 (-0.05) | 250 (-0.4%) | 0.28% | 1.04% | 8.15% |
| 2024-01-16 | 17.9 (-1.38%) | 1679 | 15 | 2 | 0 | 0 | 0.12% | 7.44 (0.06) | 251 (113.21%) | 0.28% | 0.94% | 8.84% |
| 2024-01-15 | 18.15 (-0.27%) | 1664 | -28 | 2 | 0 | 0 | 0.12% | 7.38 (-0.12) | 117 (-34.94%) | 0.13% | 1.04% | 11.7% |
| 2024-01-12 | 18.2 (0.0%) | 1692 | -8 | 2 | 0 | 0 | 0.12% | 7.5 (-0.04) | 181 (28.25%) | 0.2% | 2.01% | 16.17% |
| 2024-01-11 | 18.2 (0.0%) | 1700 | -8 | 2 | 0 | 0 | 0.12% | 7.54 (-0.03) | 141 (-11.51%) | 0.16% | 2.04% | 16.07% |
| 2024-01-10 | 18.2 (-0.55%) | 1708 | -14 | 2 | 0 | 0 | 0.12% | 7.57 (-0.06) | 159 (-53.19%) | 0.18% | 2.11% | 16.03% |
| 2024-01-09 | 18.3 (-0.54%) | 1722 | 14 | 2 | 0 | 0 | 0.12% | 7.63 (0.06) | 340 (-65.75%) | 0.38% | 2.18% | 15.95% |
| 2024-01-08 | 18.4 (1.66%) | 1708 | 8 | 2 | 0 | 0 | 0.12% | 7.57 (0.03) | 995 (386.48%) | 1.1% | 1.92% | 15.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.1 (0.0%) | 1700 | 16 | 2 | 0 | 0 | 0.12% | 7.54 (0.07) | 204 (2.01%) | 0.23% | 1.27% | 14.61% |
| 2024-01-04 | 18.1 (-0.28%) | 1684 | 7 | 2 | 0 | 0 | 0.12% | 7.47 (0.03) | 200 (-10.25%) | 0.22% | 1.33% | 14.51% |
| 2024-01-03 | 18.15 (-0.55%) | 1677 | -22 | 2 | 0 | 0 | 0.12% | 7.44 (-0.09) | 223 (108.49%) | 0.25% | 1.78% | 14.41% |
| 2024-01-02 | 18.25 (0.0%) | 1699 | 1 | 2 | 0 | 0 | 0.12% | 7.53 (0.0) | 107 (-73.79%) | 0.12% | 1.97% | 14.4% |
| 2023-12-29 | 18.25 (0.0%) | 1698 | -72 | 2 | 0 | 0 | 0.12% | 7.53 (-0.32) | 408 (55.65%) | 0.45% | 2.99% | 14.4% |
| 2023-12-28 | 18.25 (-0.54%) | 1770 | 14 | 2 | 0 | 0 | 0.11% | 7.85 (0.06) | 262 (-56.61%) | 0.29% | 2.81% | 14.07% |
| 2023-12-27 | 18.35 (-0.54%) | 1756 | -149 | 2 | 0 | 0 | 0.11% | 7.79 (-0.66) | 605 (54.99%) | 0.67% | 2.97% | 13.9% |
| 2023-12-26 | 18.45 (0.0%) | 1905 | -134 | 2 | -1 | 0 | 0.1% | 8.45 (-0.59) | 390 (-62.1%) | 0.43% | 3.22% | 13.34% |
| 2023-12-25 | 18.45 (0.0%) | 2039 | 3 | 3 | 0 | 0 | 0.15% | 9.04 (0.01) | 1030 (313.41%) | 1.14% | 3.75% | 13.04% |
| 2023-12-22 | 18.45 (-0.54%) | 2036 | -70 | 3 | 0 | 0 | 0.15% | 9.03 (-0.31) | 249 (-38.49%) | 0.28% | 5.75% | 12.03% |
| 2023-12-21 | 18.55 (0.27%) | 2106 | -43 | 3 | 0 | 0 | 0.14% | 9.34 (-0.19) | 405 (-51.01%) | 0.45% | 10.07% | 11.88% |
| 2023-12-20 | 18.5 (0.54%) | 2149 | -19 | 3 | 0 | 0 | 0.14% | 9.53 (-0.08) | 827 (-5.08%) | 0.92% | 9.72% | 11.89% |
| 2023-12-19 | 18.4 (-1.87%) | 2168 | 56 | 3 | -1 | 0 | 0.14% | 9.61 (0.25) | 871 (-69.27%) | 0.97% | 8.92% | 11.33% |
| 2023-12-18 | 18.75 (-1.32%) | 2112 | 16 | 4 | 1 | 0 | 0.19% | 9.36 (0.07) | 2835 (-31.64%) | 3.14% | 8.06% | 10.59% |
| 2023-12-15 | 19.0 (7.65%) | 2096 | 464 | 3 | 1 | 0 | 0.14% | 9.29 (2.05) | 4147 (4658.31%) | 4.6% | 4.99% | 7.58% |
| 2023-12-14 | 17.65 (0.28%) | 1632 | -23 | 2 | 0 | 0 | 0.12% | 7.24 (-0.1) | 87 (-16.39%) | 0.1% | 0.45% | 3.09% |
| 2023-12-13 | 17.6 (-0.28%) | 1655 | -28 | 2 | 0 | 0 | 0.12% | 7.34 (-0.12) | 104 (13.87%) | 0.12% | 0.48% | 3.23% |
| 2023-12-12 | 17.65 (0.0%) | 1683 | -40 | 2 | 0 | 0 | 0.12% | 7.46 (-0.18) | 91 (31.92%) | 0.1% | 0.49% | 3.32% |
| 2023-12-11 | 17.65 (-0.28%) | 1723 | -8 | 2 | 0 | 0 | 0.12% | 7.64 (-0.03) | 69 (28.5%) | 0.08% | 0.62% | 3.46% |
| 2023-12-08 | 17.7 (-0.28%) | 1731 | -15 | 2 | 0 | 0 | 0.12% | 7.67 (-0.07) | 54 (-53.1%) | 0.06% | 0.67% | 3.68% |
| 2023-12-07 | 17.75 (-0.28%) | 1746 | -8 | 2 | 0 | 0 | 0.11% | 7.74 (-0.04) | 115 (-0.26%) | 0.13% | 0.73% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.8 (0.0%) | 1754 | -68 | 2 | 0 | 0 | 0.11% | 7.78 (-0.3) | 115 (-44.78%) | 0.13% | 0.72% | 3.71% |
| 2023-12-05 | 17.8 (-0.56%) | 1822 | -6 | 2 | 0 | 0 | 0.11% | 8.08 (-0.02) | 209 (89.17%) | 0.23% | 0.71% | 3.91% |
| 2023-12-04 | 17.9 (0.0%) | 1828 | -5 | 2 | 0 | 0 | 0.11% | 8.1 (-0.03) | 110 (2.6%) | 0.12% | 0.61% | 3.84% |
| 2023-12-01 | 17.9 (0.56%) | 1833 | -2 | 2 | 0 | 0 | 0.11% | 8.13 (-0.01) | 107 (-1.7%) | 0.12% | 0.62% | 4.02% |
| 2023-11-30 | 17.8 (-0.84%) | 1835 | -11 | 2 | 0 | 0 | 0.11% | 8.14 (-0.04) | 109 (10.81%) | 0.12% | 0.62% | 4.01% |
| 2023-11-29 | 17.95 (0.0%) | 1846 | -7 | 2 | 0 | 0 | 0.11% | 8.18 (-0.04) | 98 (-18.73%) | 0.11% | 0.97% | 3.99% |
| 2023-11-28 | 17.95 (1.13%) | 1853 | -23 | 2 | 0 | 0 | 0.11% | 8.22 (-0.1) | 121 (1.79%) | 0.13% | 1.21% | 3.96% |
| 2023-11-27 | 17.75 (-1.11%) | 1876 | -5 | 2 | 0 | 0 | 0.11% | 8.32 (-0.02) | 119 (5.8%) | 0.13% | 1.3% | 3.98% |
| 2023-11-24 | 17.95 (-0.28%) | 1881 | -11 | 2 | 0 | 0 | 0.11% | 8.34 (-0.05) | 113 (-73.04%) | 0.13% | 1.3% | 3.9% |
| 2023-11-23 | 18.0 (1.41%) | 1892 | -78 | 2 | 0 | 0 | 0.11% | 8.39 (-0.34) | 419 (32.6%) | 0.46% | 1.28% | 3.85% |
| 2023-11-22 | 17.75 (1.14%) | 1970 | -83 | 2 | 0 | 0 | 0.1% | 8.73 (-0.37) | 316 (52.86%) | 0.35% | 1.06% | 3.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.5 (0.98%) | 525 | 17 | 0 | 0 | 0.0% | 2.33 (0.08) | 125 (-70.23%) |
| 2024-11-15 | 15.35 (-0.97%) | 508 | -21 | 0 | 0 | 0.0% | 2.25 (-0.1) | 420 (1.56%) |
| 2024-11-08 | 15.5 (-0.96%) | 529 | -37 | 0 | 0 | 0.0% | 2.35 (-0.16) | 414 (123.28%) |
| 2024-11-01 | 15.65 (0.97%) | 566 | -13 | 0 | 0 | 0.0% | 2.51 (-0.06) | 185 (-52.48%) |
| 2024-10-25 | 15.5 (-0.96%) | 579 | -116 | 0 | 0 | 0.0% | 2.57 (-0.51) | 390 (-20.7%) |
| 2024-10-18 | 15.65 (2.62%) | 695 | -40 | 0 | 0 | 0.0% | 3.08 (-0.18) | 492 (-39.58%) |
| 2024-10-11 | 15.25 (-7.85%) | 735 | -102 | 0 | -1 | 0.0% | 3.26 (-0.45) | 814 (-76.27%) |
| 2024-10-04 | 16.55 (1.22%) | 837 | 7 | 1 | 1 | 0.12% | 3.71 (0.03) | 3431 (141.18%) |
| 2024-09-27 | 16.35 (5.83%) | 830 | 93 | 0 | 0 | 0.0% | 3.68 (0.41) | 1422 (541.82%) |
| 2024-09-20 | 15.45 (1.64%) | 737 | -3 | 0 | 0 | 0.0% | 3.27 (-0.01) | 221 (-15.85%) |
| 2024-09-13 | 15.2 (0.0%) | 740 | -12 | 0 | 0 | 0.0% | 3.28 (-0.05) | 263 (23.34%) |
| 2024-09-06 | 15.2 (-1.62%) | 752 | 5 | 0 | 0 | 0.0% | 3.33 (0.02) | 213 (-34.01%) |
| 2024-08-30 | 15.45 (0.98%) | 747 | 7 | 0 | 0 | 0.0% | 3.31 (0.03) | 323 (-20.01%) |
| 2024-08-23 | 15.3 (-2.55%) | 740 | 4 | 0 | 0 | 0.0% | 3.28 (0.02) | 404 (28.84%) |
| 2024-08-16 | 15.7 (1.62%) | 736 | 30 | 0 | 0 | 0.0% | 3.26 (0.13) | 314 (-48.66%) |
| 2024-08-09 | 15.45 (-2.52%) | 706 | -103 | 0 | 0 | 0.0% | 3.13 (-0.46) | 611 (81.76%) |
| 2024-08-02 | 15.85 (0.63%) | 809 | 15 | 0 | 0 | 0.0% | 3.59 (0.07) | 336 (-17.45%) |
| 2024-07-26 | 15.75 (-1.56%) | 794 | -9 | 0 | 0 | 0.0% | 3.52 (-0.04) | 407 (-54.38%) |
| 2024-07-19 | 16.0 (-1.54%) | 803 | 6 | 0 | 0 | 0.0% | 3.56 (0.03) | 893 (15.84%) |
| 2024-07-12 | 16.25 (-1.22%) | 797 | -31 | 0 | 0 | 0.0% | 3.53 (-0.14) | 771 (51.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.45 (-0.9%) | 828 | -5 | 0 | 0 | 0.0% | 3.67 (-0.02) | 509 (23.59%) |
| 2024-06-28 | 16.6 (0.0%) | 833 | -32 | 0 | 0 | 0.0% | 3.69 (-0.15) | 412 (-8.06%) |
| 2024-06-21 | 16.6 (-0.3%) | 865 | -10 | 0 | 0 | 0.0% | 3.84 (-0.04) | 448 (-4.97%) |
| 2024-06-14 | 16.65 (-0.3%) | 875 | -12 | 0 | 0 | 0.0% | 3.88 (-0.05) | 471 (-14.99%) |
| 2024-06-07 | 16.7 (-1.18%) | 887 | -91 | 0 | 0 | 0.0% | 3.93 (-0.41) | 555 (-18.98%) |
| 2024-05-31 | 16.9 (0.6%) | 978 | -19 | 0 | -8 | 0.0% | 4.34 (-0.08) | 685 (-63.03%) |
| 2024-05-24 | 16.8 (0.6%) | 997 | -17 | 8 | 0 | 0.8% | 4.42 (-0.08) | 1853 (142.03%) |
| 2024-05-17 | 16.7 (0.0%) | 1014 | -38 | 8 | 0 | 0.79% | 4.5 (-0.16) | 765 (-27.73%) |
| 2024-05-10 | 16.7 (-0.6%) | 1052 | 13 | 8 | 0 | 0.76% | 4.66 (0.05) | 1059 (39.08%) |
| 2024-05-03 | 16.8 (0.0%) | 1039 | 59 | 8 | 0 | 0.77% | 4.61 (0.27) | 761 (6.49%) |
| 2024-04-26 | 16.8 (-0.59%) | 980 | -34 | 8 | 0 | 0.82% | 4.34 (-0.16) | 715 (-79.84%) |
| 2024-04-19 | 16.9 (-9.14%) | 1014 | -102 | 8 | 8 | 0.79% | 4.5 (-0.45) | 3548 (-1.1%) |
| 2024-04-12 | 18.6 (2.48%) | 1116 | -184 | 0 | -1 | 0.0% | 4.95 (-0.81) | 3587 (136.17%) |
| 2024-04-03 | 18.15 (1.11%) | 1300 | -36 | 1 | 0 | 0.08% | 5.76 (-0.16) | 1519 (-1.67%) |
| 2024-03-29 | 17.95 (1.41%) | 1336 | -12 | 1 | 0 | 0.07% | 5.92 (-0.06) | 1544 (-4.35%) |
| 2024-03-22 | 17.7 (2.02%) | 1348 | -73 | 1 | 0 | 0.07% | 5.98 (-0.32) | 1615 (-8.54%) |
| 2024-03-15 | 17.35 (0.87%) | 1421 | -133 | 1 | 0 | 0.07% | 6.3 (-0.59) | 1765 (8.25%) |
| 2024-03-08 | 17.2 (-3.91%) | 1554 | 195 | 1 | -1 | 0.06% | 6.89 (0.86) | 1631 (89.25%) |
| 2024-03-01 | 17.9 (-0.83%) | 1359 | -48 | 2 | 0 | 0.15% | 6.03 (-0.21) | 862 (-17.9%) |
| 2024-02-23 | 18.05 (0.84%) | 1407 | -111 | 2 | 0 | 0.14% | 6.24 (-0.49) | 1049 (61.41%) |
| 2024-02-16 | 17.9 (0.0%) | 1518 | -18 | 2 | 0 | 0.13% | 6.73 (-0.08) | 650 (484.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.9 (0.0%) | 1536 | -1 | 2 | 0 | 0.13% | 6.81 (0.0) | 111 (-75.58%) |
| 2024-02-02 | 17.9 (-1.1%) | 1537 | -116 | 2 | 0 | 0.13% | 6.81 (-0.52) | 455 (-7.42%) |
| 2024-01-26 | 18.1 (0.84%) | 1653 | -1 | 2 | 0 | 0.12% | 7.33 (0.0) | 492 (-49.94%) |
| 2024-01-19 | 17.95 (-1.37%) | 1654 | -38 | 2 | 0 | 0.12% | 7.33 (-0.17) | 983 (-45.87%) |
| 2024-01-12 | 18.2 (0.55%) | 1692 | -8 | 2 | 0 | 0.12% | 7.5 (-0.04) | 1817 (147.06%) |
| 2024-01-05 | 18.1 (-0.82%) | 1700 | 2 | 2 | 0 | 0.12% | 7.54 (0.01) | 735 (-72.73%) |
| 2023-12-29 | 18.25 (-1.08%) | 1698 | -338 | 2 | -1 | 0.12% | 7.53 (-1.5) | 2697 (-48.01%) |
| 2023-12-22 | 18.45 (-2.89%) | 2036 | -60 | 3 | 0 | 0.15% | 9.03 (-0.26) | 5188 (15.29%) |
| 2023-12-15 | 19.0 (7.34%) | 2096 | 365 | 3 | 1 | 0.14% | 9.29 (1.62) | 4500 (644.67%) |
| 2023-12-08 | 17.7 (-1.12%) | 1731 | -102 | 2 | 0 | 0.12% | 7.67 (-0.46) | 604 (8.39%) |
| 2023-12-01 | 17.9 (-0.28%) | 1833 | -48 | 2 | 0 | 0.11% | 8.13 (-0.21) | 557 (-52.5%) |
| 2023-11-24 | 17.95 (2.57%) | 1881 | -256 | 2 | 0 | 0.11% | 8.34 (-1.13) | 1173 (19.69%) |
| 2023-11-17 | 17.5 (0.57%) | 2137 | -355 | 2 | 0 | 0.09% | 9.47 (-1.58) | 980 (7.42%) |
| 2023-11-10 | 17.4 (0.29%) | 2492 | 58 | 2 | 0 | 0.08% | 11.05 (0.26) | 913 (101.53%) |
| 2023-11-03 | 17.35 (0.29%) | 2434 | 72 | 2 | 0 | 0.08% | 10.79 (0.32) | 453 (-6.46%) |
| 2023-10-27 | 17.3 (1.47%) | 2362 | -65 | 2 | 0 | 0.08% | 10.47 (-0.29) | 484 (-35.99%) |
| 2023-10-20 | 17.05 (-1.16%) | 2427 | 51 | 2 | -1 | 0.08% | 10.76 (0.23) | 756 (185.04%) |
| 2023-10-13 | 17.25 (0.58%) | 2376 | -40 | 3 | 1 | 0.13% | 10.53 (-0.18) | 265 (-61.52%) |
| 2023-10-06 | 17.15 (0.59%) | 2416 | -298 | 2 | 0 | 0.08% | 10.71 (-1.32) | 689 (28.14%) |
| 2023-09-28 | 17.05 (-0.87%) | 2714 | -89 | 2 | 0 | 0.07% | 12.03 (-0.4) | 538 (-49.83%) |
| 2023-09-22 | 17.2 (-3.37%) | 2803 | -381 | 2 | -1 | 0.07% | 12.43 (-1.69) | 1073 (10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.8 (-0.56%) | 3184 | -134 | 3 | 1 | 0.09% | 14.12 (-0.59) | 969 (-39.05%) |
| 2023-09-08 | 17.9 (3.77%) | 3318 | -184 | 2 | 0 | 0.06% | 14.71 (-0.82) | 1589 (122.66%) |
| 2023-09-01 | 17.25 (1.47%) | 3502 | -303 | 2 | 0 | 0.06% | 15.53 (-1.34) | 714 (-23.95%) |
| 2023-08-25 | 17.0 (-2.3%) | 3805 | -122 | 2 | 0 | 0.05% | 16.87 (-0.54) | 938 (-44.79%) |
| 2023-08-18 | 17.4 (0.0%) | 3927 | -168 | 2 | 0 | 0.05% | 17.41 (-0.75) | 1700 (-17.74%) |
| 2023-08-11 | 17.4 (-6.2%) | 4095 | 121 | 2 | -2 | 0.05% | 18.16 (0.54) | 2067 (148.27%) |
| 2023-08-04 | 18.55 (-0.54%) | 3974 | -34 | 4 | 0 | 0.1% | 17.62 (-0.15) | 832 (-34.98%) |
| 2023-07-28 | 18.65 (-1.06%) | 4008 | 18 | 4 | -1 | 0.1% | 17.77 (0.08) | 1280 (-18.33%) |
| 2023-07-21 | 18.85 (3.01%) | 3990 | 223 | 5 | -3 | 0.13% | 17.69 (0.99) | 1568 (-58.44%) |
| 2023-07-14 | 18.3 (-6.15%) | 3767 | 279 | 8 | 1 | 0.21% | 16.7 (1.24) | 3772 (12.85%) |
| 2023-07-07 | 19.5 (-4.41%) | 3488 | -115 | 7 | 2 | 0.2% | 15.46 (-0.51) | 3342 (-15.61%) |
| 2023-06-30 | 20.4 (2.51%) | 3603 | -398 | 5 | 0 | 0.14% | 15.97 (-1.77) | 3961 (174.18%) |
| 2023-06-21 | 19.9 (-1.49%) | 4001 | -532 | 5 | 0 | 0.12% | 17.74 (-2.36) | 1444 (-47.52%) |
| 2023-06-16 | 20.2 (-0.49%) | 4533 | -304 | 5 | -5 | 0.11% | 20.1 (-1.35) | 2753 (-31.44%) |
| 2023-06-09 | 20.3 (4.1%) | 4837 | 528 | 10 | 5 | 0.21% | 21.45 (2.35) | 4015 (141.47%) |
| 2023-06-02 | 19.5 (1.3%) | 4309 | 117 | 5 | 2 | 0.12% | 19.1 (0.51) | 1663 (-32.33%) |
| 2023-05-26 | 19.25 (-1.28%) | 4192 | 98 | 3 | -70 | 0.07% | 18.59 (0.44) | 2457 (-14.07%) |
| 2023-05-19 | 19.5 (-2.5%) | 4094 | 421 | 73 | -27 | 1.78% | 18.15 (1.87) | 2859 (-63.88%) |
| 2023-05-12 | 20.0 (-1.48%) | 3673 | -657 | 100 | -86 | 2.72% | 16.28 (-2.92) | 7917 (95.19%) |
| 2023-05-05 | 20.3 (6.28%) | 4330 | -7 | 186 | -17 | 4.3% | 19.2 (-0.03) | 4056 (12.6%) |
| 2023-04-28 | 19.1 (-3.05%) | 4337 | 220 | 203 | 7 | 4.68% | 19.23 (0.98) | 3602 (-50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.7 (-7.73%) | 4117 | 605 | 196 | 50 | 4.76% | 18.25 (2.68) | 7255 (-65.86%) |
| 2023-04-14 | 21.35 (-3.61%) | 3512 | 64 | 146 | 145 | 4.16% | 15.57 (0.28) | 21248 (509.92%) |
| 2023-04-07 | 22.15 (3.26%) | 3448 | -761 | 1 | -17 | 0.03% | 15.29 (-3.37) | 3483 (-23.1%) |
| 2023-03-31 | 21.45 (0.94%) | 4209 | -325 | 18 | -10 | 0.43% | 18.66 (-1.44) | 4530 (-18.83%) |
| 2023-03-24 | 21.25 (-0.23%) | 4534 | -77 | 28 | -12 | 0.62% | 20.1 (-0.34) | 5581 (11.55%) |
| 2023-03-17 | 21.3 (-2.52%) | 4611 | 34 | 40 | 21 | 0.87% | 20.44 (0.15) | 5003 (-0.16%) |
| 2023-03-10 | 21.85 (0.46%) | 4577 | 261 | 19 | 3 | 0.42% | 20.29 (1.15) | 5011 (3.82%) |
| 2023-03-03 | 21.75 (4.82%) | 4316 | -478 | 16 | -10 | 0.37% | 19.14 (-2.11) | 4827 (-25.05%) |
| 2023-02-24 | 20.75 (2.98%) | 4794 | 873 | 26 | 3 | 0.54% | 21.25 (3.87) | 6440 (32.26%) |
| 2023-02-17 | 20.15 (3.07%) | 3921 | -27 | 23 | -1 | 0.59% | 17.38 (-0.12) | 4869 (32.39%) |
| 2023-02-10 | 19.55 (2.36%) | 3948 | 197 | 24 | -3 | 0.61% | 17.5 (0.87) | 3677 (-36.78%) |
| 2023-02-03 | 19.1 (3.24%) | 3751 | 595 | 27 | 14 | 0.72% | 16.63 (2.64) | 5817 (381.95%) |
| 2023-01-17 | 18.5 (-0.27%) | 3156 | 176 | 13 | -8 | 0.41% | 13.99 (0.78) | 1207 (-91.97%) |
| 2023-01-13 | 18.55 (5.1%) | 2980 | -15 | 21 | 13 | 0.7% | 13.21 (-0.07) | 15039 (359.07%) |
| 2023-01-06 | 17.65 (3.22%) | 2995 | -18 | 8 | 0 | 0.27% | 13.28 (-0.08) | 3276 (71.62%) |
| 2022-12-30 | 17.1 (-0.87%) | 3013 | 2 | 8 | 0 | 0.27% | 13.36 (0.01) | 1909 (-68.3%) |
| 2022-12-23 | 17.25 (2.07%) | 3011 | 42 | 8 | -6 | 0.27% | 13.35 (0.19) | 6022 (73.17%) |
| 2022-12-16 | 16.9 (4.97%) | 2969 | -235 | 14 | 1 | 0.47% | 13.16 (-1.05) | 3477 (110.03%) |
| 2022-12-09 | 16.1 (-2.42%) | 3204 | -88 | 13 | 0 | 0.41% | 14.21 (-0.39) | 1655 (47.94%) |
| 2022-12-02 | 16.5 (1.23%) | 3292 | -71 | 13 | -1 | 0.39% | 14.6 (-0.31) | 1119 (81.25%) |
| 2022-11-25 | 16.3 (-0.61%) | 3363 | 11 | 14 | 1 | 0.42% | 14.91 (0.05) | 617 (-75.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.4 (1.23%) | 3352 | 13 | 13 | 0 | 0.39% | 14.86 (0.06) | 2519 (3.89%) |
| 2022-11-11 | 16.2 (2.53%) | 3339 | 160 | 13 | 0 | 0.39% | 14.8 (0.71) | 2425 (20.68%) |
| 2022-11-04 | 15.8 (9.72%) | 3179 | -200 | 13 | 2 | 0.41% | 14.09 (-0.89) | 2009 (79.73%) |
| 2022-10-28 | 14.4 (0.35%) | 3379 | -58 | 11 | 0 | 0.33% | 14.98 (-0.26) | 1118 (-24.67%) |
| 2022-10-21 | 14.35 (7.49%) | 3437 | -38 | 11 | -1 | 0.32% | 15.24 (-0.17) | 1484 (-41.58%) |
| 2022-10-14 | 13.35 (-11.0%) | 3475 | 47 | 12 | -4 | 0.35% | 15.41 (0.21) | 2540 (49.03%) |
| 2022-10-07 | 15.0 (2.04%) | 3428 | 25 | 16 | 2 | 0.47% | 15.2 (0.11) | 1704 (6.05%) |
| 2022-09-30 | 14.7 (-6.67%) | 3403 | 41 | 14 | -18 | 0.41% | 15.09 (0.18) | 1607 (43.96%) |
| 2022-09-23 | 15.75 (-1.56%) | 3362 | -64 | 32 | 21 | 0.95% | 14.91 (-0.28) | 1116 (-69.66%) |
| 2022-09-16 | 16.0 (5.26%) | 3426 | 30 | 11 | -1 | 0.32% | 15.19 (0.13) | 3680 (123.55%) |
| 2022-09-08 | 15.2 (3.75%) | 3396 | 1 | 12 | 3 | 0.35% | 15.06 (0.01) | 1646 (3.69%) |
| 2022-09-02 | 14.65 (-6.98%) | 3395 | -106 | 9 | -23 | 0.27% | 15.05 (-0.47) | 1587 (16.38%) |
| 2022-08-26 | 15.75 (-2.48%) | 3501 | 27 | 32 | -10 | 0.91% | 15.52 (0.12) | 1364 (-58.03%) |
| 2022-08-19 | 16.15 (1.25%) | 3474 | 36 | 42 | 8 | 1.21% | 15.4 (0.16) | 3250 (3.22%) |
| 2022-08-12 | 15.95 (4.93%) | 3438 | 70 | 34 | 11 | 0.99% | 15.24 (0.31) | 3149 (-10.29%) |
| 2022-08-05 | 15.2 (1.0%) | 3368 | 239 | 23 | -18 | 0.68% | 14.93 (1.06) | 3510 (70.07%) |
| 2022-07-29 | 15.05 (-0.33%) | 3129 | 378 | 41 | 2 | 1.31% | 13.87 (1.67) | 2064 (-56.7%) |
| 2022-07-22 | 15.1 (17.97%) | 2751 | 642 | 39 | 35 | 1.42% | 12.2 (2.85) | 4766 (158.6%) |
| 2022-07-15 | 12.8 (1.99%) | 2109 | 81 | 4 | 3 | 0.19% | 9.35 (0.36) | 1843 (-21.86%) |
| 2022-07-08 | 12.55 (2.87%) | 2028 | -451 | 1 | 1 | 0.05% | 8.99 (-2.0) | 2359 (-12.11%) |
| 2022-07-01 | 12.2 (-7.22%) | 2479 | -406 | 0 | -14 | 0.0% | 10.99 (-1.8) | 2684 (-42.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.15 (-14.61%) | 2885 | -748 | 14 | 10 | 0.49% | 12.79 (-3.32) | 4671 (34.68%) |
| 2022-06-17 | 15.4 (-8.61%) | 3633 | -273 | 4 | 4 | 0.11% | 16.11 (-1.21) | 3468 (84.0%) |
| 2022-06-10 | 16.85 (-0.3%) | 3906 | 187 | 0 | -7 | 0.0% | 17.32 (0.83) | 1885 (19.43%) |
| 2022-06-02 | 16.9 (-0.88%) | 3719 | 52 | 7 | 0 | 0.19% | 16.49 (0.23) | 1578 (-21.39%) |
| 2022-05-27 | 17.05 (-0.29%) | 3667 | 22 | 7 | -3 | 0.19% | 16.26 (0.1) | 2008 (-30.91%) |
| 2022-05-20 | 17.1 (1.18%) | 3645 | -83 | 10 | 0 | 0.27% | 16.16 (-0.37) | 2906 (-50.84%) |
| 2022-05-13 | 16.9 (-7.65%) | 3728 | -610 | 10 | 4 | 0.27% | 16.53 (-2.7) | 5913 (95.23%) |
| 2022-05-06 | 18.3 (-2.4%) | 4338 | -11 | 6 | -11 | 0.14% | 19.23 (-0.05) | 3028 (-65.8%) |
| 2022-04-29 | 18.75 (-9.42%) | 4349 | -1451 | 17 | -8 | 0.39% | 19.28 (-6.43) | 8856 (-19.35%) |
| 2022-04-22 | 20.7 (-5.69%) | 5800 | -588 | 25 | -119 | 0.43% | 25.71 (-2.61) | 10981 (-82.15%) |
| 2022-04-15 | 21.95 (5.02%) | 6388 | 641 | 144 | 60 | 2.25% | 28.32 (2.84) | 61518 (774.71%) |
| 2022-04-08 | 20.9 (0.0%) | 5747 | -145 | 84 | 84 | 1.46% | 25.48 (-0.64) | 7033 (-53.78%) |
| 2022-04-01 | 20.9 (-4.78%) | 5892 | 648 | 0 | -308 | 0 | 26.12 (2.87) | 15214 (-80.19%) |
| 2022-03-25 | 21.95 (21.27%) | 5244 | 1454 | 308 | 256 | 5.87% | 23.25 (6.45) | 76801 (511.88%) |
| 2022-03-18 | 18.1 (1.97%) | 3790 | 229 | 52 | 31 | 1.37% | 16.8 (1.01) | 12551 (-1.27%) |
| 2022-03-11 | 17.75 (1.14%) | 3561 | 127 | 21 | -14 | 0.59% | 15.79 (0.56) | 12713 (71.38%) |
| 2022-03-04 | 17.55 (2.33%) | 3434 | 84 | 35 | 18 | 1.02% | 15.23 (0.38) | 7418 (-10.37%) |
| 2022-02-25 | 17.15 (5.21%) | 3350 | 131 | 17 | 5 | 0.51% | 14.85 (0.58) | 8276 (312.07%) |
| 2022-02-18 | 16.3 (-2.4%) | 3219 | 80 | 12 | -3 | 0.37% | 14.27 (0.35) | 2008 (-40.87%) |
| 2022-02-11 | 16.7 (6.03%) | 3139 | -49 | 15 | 2 | 0.48% | 13.92 (-0.21) | 3396 (145.92%) |
| 2022-01-26 | 15.75 (-1.87%) | 3188 | -213 | 13 | -8 | 0.41% | 14.13 (-0.95) | 1381 (-56.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.05 (-0.62%) | 3401 | -341 | 21 | -4 | 0.62% | 15.08 (-1.51) | 3187 (-47.08%) |
| 2022-01-14 | 16.15 (-5.56%) | 3742 | -251 | 25 | -7 | 0.67% | 16.59 (-1.11) | 6022 (54.08%) |
| 2022-01-07 | 17.1 (-4.2%) | 3993 | 13 | 32 | -30 | 0.8% | 17.7 (0.05) | 3908 (8.68%) |
| 2021-12-30 | 17.85 (-1.65%) | 3980 | -170 | 62 | -32 | 1.56% | 17.65 (-0.75) | 3596 (-50.61%) |
| 2021-12-24 | 18.15 (-5.96%) | 4150 | -384 | 94 | -76 | 2.27% | 18.4 (-1.7) | 7281 (-76.9%) |
| 2021-12-17 | 19.3 (13.86%) | 4534 | 760 | 170 | 124 | 3.75% | 20.1 (3.37) | 31522 (500.27%) |
| 2021-12-10 | 16.95 (3.35%) | 3774 | -5 | 46 | 7 | 1.22% | 16.73 (-0.02) | 5251 (44.99%) |
| 2021-12-03 | 16.4 (-2.38%) | 3779 | 76 | 39 | -48 | 1.03% | 16.75 (0.33) | 3621 (-59.03%) |
| 2021-11-26 | 16.8 (2.44%) | 3703 | -284 | 87 | 42 | 2.35% | 16.42 (-1.26) | 8839 (75.34%) |
| 2021-11-19 | 16.4 (-6.02%) | 3987 | -91 | 45 | -76 | 1.13% | 17.68 (-0.4) | 5041 (-74.05%) |
| 2021-11-12 | 17.45 (9.4%) | 4078 | 394 | 121 | 64 | 2.97% | 18.08 (1.75) | 19425 (258.51%) |
| 2021-11-05 | 15.95 (-0.31%) | 3684 | 120 | 57 | -18 | 1.55% | 16.33 (0.53) | 5418 (13.62%) |
| 2021-10-29 | 16.0 (-2.14%) | 3564 | -44 | 75 | -114 | 2.1% | 15.8 (-0.2) | 4768 (-68.84%) |
| 2021-10-22 | 16.35 (0.93%) | 3608 | -28 | 189 | -84 | 5.24% | 16.0 (-0.12) | 15305 (216.86%) |
| 2021-10-15 | 16.2 (-2.41%) | 3636 | -153 | 273 | 47 | 7.51% | 16.12 (-0.68) | 4830 (-48.43%) |
| 2021-10-08 | 16.6 (-11.23%) | 3789 | -707 | 226 | -50 | 5.96% | 16.8 (-3.13) | 9366 (27.41%) |
| 2021-10-01 | 18.7 (-2.86%) | 4496 | -408 | 276 | -530 | 6.14% | 19.93 (-1.81) | 7351 (16.85%) |
| 2021-09-24 | 19.25 (-5.64%) | 4904 | -88 | 806 | -4 | 16.44% | 21.74 (-0.39) | 6291 (-82.61%) |
| 2021-09-17 | 20.4 (0.99%) | 4992 | 551 | 810 | 76 | 16.23% | 22.13 (2.44) | 36182 (172.72%) |
| 2021-09-10 | 20.2 (-1.94%) | 4441 | -327 | 734 | -100 | 16.53% | 19.69 (-1.45) | 13267 (-45.07%) |
| 2021-09-03 | 20.6 (0.0%) | 4768 | -70 | 834 | -138 | 17.49% | 21.14 (-0.31) | 24152 (-33.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.6 (19.42%) | 4838 | 794 | 972 | 213 | 20.09% | 21.45 (3.52) | 36250 (135.47%) |
| 2021-08-20 | 17.25 (-11.08%) | 4044 | -300 | 759 | -132 | 18.77% | 17.93 (-1.33) | 15395 (-55.44%) |
| 2021-08-13 | 19.4 (-8.27%) | 4344 | -226 | 891 | 606 | 20.51% | 19.26 (-1.0) | 34546 (334.12%) |
| 2021-08-06 | 21.15 (-6.0%) | 4570 | -251 | 285 | -900 | 6.24% | 20.26 (-1.11) | 7957 (-50.0%) |
| 2021-07-30 | 22.5 (-12.11%) | 4821 | -3502 | 1185 | -1985 | 24.58% | 21.37 (-15.53) | 15915 (-86.96%) |
| 2021-07-23 | 25.6 (32.64%) | 8323 | 4696 | 3170 | 3098 | 38.09% | 36.9 (20.82) | 122078 (371.59%) |
| 2021-07-16 | 19.3 (4.61%) | 3627 | -828 | 72 | -56 | 1.99% | 16.08 (-3.67) | 25886 (53.0%) |
| 2021-07-09 | 18.45 (7.89%) | 4455 | 2559 | 128 | -54 | 2.87% | 19.75 (11.34) | 16918 (-48.41%) |
| 2021-07-02 | 17.1 (41.32%) | 1896 | 740 | 182 | 171 | 9.6% | 8.41 (3.28) | 32793 (834.01%) |
| 2021-06-25 | 12.1 (10.0%) | 1156 | 474 | 11 | 11 | 0.95% | 5.13 (2.11) | 3511 (445.17%) |
| 2021-06-18 | 11.0 (-0.9%) | 682 | -44 | 0 | 0 | 0.0% | 3.02 (-0.2) | 644 (-14.98%) |
| 2021-06-11 | 11.1 (-1.33%) | 726 | 22 | 0 | 0 | 0.0% | 3.22 (0.1) | 757 (-34.68%) |
| 2021-06-04 | 11.25 (0.9%) | 704 | 32 | 0 | 0 | 0.0% | 3.12 (0.14) | 1159 (14.83%) |
| 2021-05-28 | 11.15 (4.21%) | 672 | -8 | 0 | 0 | 0.0% | 2.98 (-0.03) | 1009 (-10.94%) |
