股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	18.25 (-0.04)	5.26 (+0.02)	2.59 (0.0)	-2826	14.49	1161	5.95	145	0.74	19497	31.85	32.15	32.3	31.85
2024-12-19	18.29 (-0.02)	5.24 (+0.01)	2.59 (0.0)	-3062	32.89	940	10.1	-71	0.76	9310	32.2	32.15	32.3	32.0
2024-12-18	18.31 (+0.01)	5.23 (0.0)	2.59 (0.0)	924	9.32	362	3.65	-194	1.96	9915	32.5	32.3	32.65	32.2
2024-12-17	18.3 (-0.05)	5.23 (+0.01)	2.59 (0.0)	-1990	13.6	691	4.72	-176	1.2	14627	32.35	32.5	32.55	32.15
2024-12-16	18.35 (+0.01)	5.22 (0.0)	2.59 (0.0)	3035	21.66	9	0.06	-87	0.62	14011	32.45	32.8	32.9	32.35
2024-12-13	18.34 (+0.02)	5.22 (+0.01)	2.59 (-0.01)	1650	17.31	538	5.64	-789	8.28	9531	32.8	33.0	33.1	32.8
2024-12-12	18.32 (+0.02)	5.21 (+0.01)	2.6 (-0.01)	559	6.12	361	3.95	-421	4.61	9140	33.2	33.4	33.5	33.15
2024-12-11	18.3 (+0.03)	5.2 (-0.01)	2.61 (-0.01)	1862	13.13	56	0.4	-597	4.21	14176	33.3	33.4	33.75	33.25
2024-12-10	18.27 (0.0)	5.21 (+0.01)	2.62 (-0.01)	-625	5.48	466	4.08	-847	7.42	11409	33.15	33.55	33.6	33.0
2024-12-09	18.27 (+0.02)	5.2 (+0.01)	2.63 (0.0)	1591	24.42	332	5.1	-48	0.74	6516	33.55	33.8	33.85	33.55
2024-12-06	18.25 (+0.03)	5.19 (0.0)	2.63 (0.0)	1493	29.89	282	5.65	-15	0.3	4995	33.7	33.6	33.7	33.45
2024-12-05	18.22 (0.0)	5.19 (+0.01)	2.63 (0.0)	-171	2.34	301	4.11	-3	0.04	7320	33.6	33.8	33.9	33.5
2024-12-04	18.22 (0.0)	5.18 (-0.01)	2.63 (0.0)	-206	1.95	23	0.22	24	0.23	10581	33.8	33.85	34.0	33.6
2024-12-03	18.22 (+0.08)	5.19 (+0.01)	2.63 (0.0)	6879	53.18	850	6.57	13	0.1	12935	33.8	33.25	33.8	33.25
2024-12-02	18.14 (-0.06)	5.18 (+0.01)	2.63 (+0.01)	-3006	28.69	148	1.41	198	1.89	10476	33.3	33.6	33.85	33.3
2024-11-29	18.2 (-0.04)	5.17 (+0.04)	2.62 (-0.01)	-2122	13.91	3057	20.05	-171	1.12	15250	33.5	33.3	33.75	33.05
2024-11-28	18.24 (+0.03)	5.13 (+0.03)	2.63 (+0.01)	2208	18.75	1957	16.62	125	1.06	11774	33.4	33.5	33.9	33.4
2024-11-27	18.21 (-0.02)	5.1 (+0.01)	2.62 (-0.01)	-87	0.89	1243	12.74	-231	2.37	9759	33.4	33.9	34.0	33.4
2024-11-26	18.23 (+0.05)	5.09 (+0.02)	2.63 (0.0)	3628	26.22	1895	13.7	-182	1.32	13835	33.8	33.75	34.1	33.7
2024-11-25	18.18 (-0.03)	5.07 (+0.04)	2.63 (+0.01)	-4270	9.9	2177	5.05	707	1.64	43141	33.9	33.9	34.2	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	18.21 (-0.01)	5.03 (+0.02)	2.62 (0.0)	717	9.43	2239	29.45	221	2.91	7604	33.35	33.25	33.5	33.15
2024-11-21	18.22 (-0.02)	5.01 (+0.03)	2.62 (0.0)	-1860	18.59	2042	20.41	136	1.36	10004	33.2	33.3	33.4	33.1
2024-11-20	18.24 (+0.02)	4.98 (+0.04)	2.62 (+0.01)	370	2.83	3028	23.13	413	3.15	13091	33.5	33.5	33.55	33.3
2024-11-19	18.22 (+0.03)	4.94 (0.0)	2.61 (0.0)	5123	38.02	318	2.36	242	1.8	13475	33.5	33.5	33.6	33.4
2024-11-18	18.19 (0.0)	4.94 (+0.01)	2.61 (+0.01)	2064	10.64	184	0.95	485	2.5	19396	33.25	33.25	33.7	33.15
2024-11-15	18.19 (+0.22)	4.93 (0.0)	2.6 (0.0)	15852	53.26	-99	0.33	133	0.45	29762	33.15	32.6	33.35	32.55
2024-11-14	17.97 (-0.02)	4.93 (+0.05)	2.6 (-0.01)	-1202	7.23	4057	24.4	-430	2.59	16628	32.35	32.45	32.65	32.3
2024-11-13	17.99 (0.0)	4.88 (+0.04)	2.61 (0.0)	727	3.99	3335	18.29	-274	1.5	18234	32.45	32.25	32.75	32.2
2024-11-12	17.99 (-0.07)	4.84 (+0.04)	2.61 (0.0)	-5270	22.78	2321	10.03	-18	0.08	23133	32.45	32.7	32.75	32.2
2024-11-11	18.06 (+0.02)	4.8 (+0.01)	2.61 (0.0)	135	1.55	1052	12.11	29	0.33	8687	32.25	32.0	32.35	31.85
2024-11-08	18.04 (-0.02)	4.79 (+0.01)	2.61 (0.0)	-827	14.3	526	9.1	57	0.99	5782	31.9	32.0	32.25	31.9
2024-11-07	18.06 (-0.05)	4.78 (-0.02)	2.61 (0.0)	-1634	18.45	-834	9.42	23	0.26	8858	31.95	31.9	32.2	31.9
2024-11-06	18.11 (+0.01)	4.8 (-0.01)	2.61 (0.0)	-136	2.05	-1096	16.52	-62	0.93	6635	32.05	32.3	32.5	32.0
2024-11-05	18.1 (+0.03)	4.81 (0.0)	2.61 (0.0)	3267	43.11	-204	2.69	-101	1.33	7579	32.55	32.45	32.55	32.3
2024-11-04	18.07 (+0.01)	4.81 (+0.01)	2.61 (0.0)	4221	38.95	1278	11.79	4	0.04	10838	32.45	32.05	32.5	32.0
2024-11-01	18.06 (0.0)	4.8 (+0.02)	2.61 (0.0)	-561	3.61	1350	8.7	-59	0.38	15523	32.1	31.7	32.2	31.7
2024-10-30	18.06 (0.0)	4.78 (+0.01)	2.61 (0.0)	-196	3.18	715	11.59	44	0.71	6170	31.95	32.1	32.15	31.95
2024-10-29	18.06 (-0.02)	4.77 (+0.02)	2.61 (0.0)	-3021	25.35	1633	13.7	-192	1.61	11917	32.1	32.1	32.15	31.75
2024-10-28	18.08 (-0.07)	4.75 (+0.01)	2.61 (0.0)	540	8.45	421	6.59	179	2.8	6389	32.15	32.05	32.15	31.9
2024-10-25	18.15 (-0.01)	4.74 (0.0)	2.61 (0.0)	1	0.02	280	5.69	-259	5.27	4918	32.05	32.05	32.1	31.95
2024-10-24	18.16 (-0.02)	4.74 (+0.01)	2.61 (0.0)	-2276	29.8	352	4.61	-90	1.18	7638	32.0	32.1	32.2	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	18.18 (+0.02)	4.73 (0.0)	2.61 (-0.01)	-368	3.9	315	3.34	-459	4.87	9427	32.2	32.15	32.2	32.0
2024-10-22	18.16 (+0.05)	4.73 (+0.01)	2.62 (0.0)	-1861	23.62	526	6.68	-103	1.31	7879	32.15	32.2	32.25	32.0
2024-10-21	18.11 (-0.06)	4.72 (-0.01)	2.62 (0.0)	-3510	38.1	706	7.66	-33	0.36	9212	32.3	32.9	32.9	32.3
2024-10-18	18.17 (+0.03)	4.73 (+0.01)	2.62 (0.0)	3228	31.04	443	4.26	447	4.3	10399	32.75	32.6	32.75	32.2
2024-10-17	18.14 (0.0)	4.72 (+0.01)	2.62 (+0.01)	1268	16.94	1115	14.9	544	7.27	7485	32.5	32.2	32.6	32.2
2024-10-16	18.14 (-0.1)	4.71 (0.0)	2.61 (+0.01)	-2746	26.32	-104	1.0	688	6.59	10435	32.15	32.5	32.5	32.15
2024-10-15	18.24 (0.0)	4.71 (0.0)	2.6 (0.0)	114	1.41	68	0.84	60	0.74	8102	32.5	32.6	32.7	32.45
2024-10-14	18.24 (+0.01)	4.71 (+0.01)	2.6 (0.0)	1821	30.05	360	5.94	-54	0.89	6059	32.55	32.55	32.7	32.45
2024-10-11	18.23 (-0.02)	4.7 (0.0)	2.6 (0.0)	-1066	11.29	134	1.42	348	3.68	9445	32.5	32.75	33.0	32.4
2024-10-09	18.25 (-0.04)	4.7 (0.0)	2.6 (0.0)	-744	6.53	-38	0.33	-225	1.97	11396	32.45	32.9	32.95	32.45
2024-10-08	18.29 (-0.05)	4.7 (+0.01)	2.6 (0.0)	-94	0.66	577	4.05	-187	1.31	14236	33.05	33.25	33.45	32.9
2024-10-07	18.34 (+0.03)	4.69 (+0.01)	2.6 (0.0)	-2005	15.2	871	6.6	412	3.12	13191	33.5	33.8	33.85	33.3
2024-10-04	18.31 (+0.06)	4.68 (0.0)	2.6 (0.0)	2594	14.65	358	2.02	-568	3.21	17712	33.8	33.5	34.0	33.5
2024-10-01	18.25 (+0.03)	4.68 (+0.01)	2.6 (-0.02)	1637	10.34	629	3.97	-1128	7.13	15831	33.7	33.9	33.9	33.45
2024-09-30	18.22 (+0.2)	4.67 (0.0)	2.62 (+0.01)	16241	39.31	362	0.88	773	1.87	41315	33.8	33.5	34.2	33.45
2024-09-27	18.02 (+0.17)	4.67 (+0.01)	2.61 (+0.01)	13567	50.61	99	0.37	587	2.19	26808	33.3	32.9	33.3	32.7
2024-09-26	17.85 (0.0)	4.66 (0.0)	2.6 (0.0)	679	6.8	41	0.41	156	1.56	9979	32.6	32.95	32.95	32.5
2024-09-25	17.85 (+0.1)	4.66 (0.0)	2.6 (+0.01)	6989	48.84	-12	0.08	454	3.17	14309	32.75	32.45	32.75	32.3
2024-09-24	17.75 (0.0)	4.66 (0.0)	2.59 (0.0)	38	0.56	-5	0.07	22	0.32	6829	32.25	32.15	32.3	32.0
2024-09-23	17.75 (+0.02)	4.66 (0.0)	2.59 (0.0)	-698	7.32	285	2.99	254	2.66	9536	32.2	32.3	32.4	32.1
2024-09-20	17.73 (+0.02)	4.66 (+0.02)	2.59 (0.0)	1388	12.22	1314	11.56	-25	0.22	11362	32.3	32.25	32.3	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	17.71 (+0.02)	4.64 (0.0)	2.59 (0.0)	515	5.56	114	1.23	179	1.93	9255	32.2	32.05	32.3	31.9
2024-09-18	17.69 (-0.06)	4.64 (0.0)	2.59 (0.0)	289	4.44	311	4.78	-291	4.47	6508	32.1	32.2	32.25	31.95
2024-09-16	17.75 (+0.03)	4.64 (+0.01)	2.59 (0.0)	2763	26.66	440	4.25	-21	0.2	10363	32.2	32.0	32.35	31.95
2024-09-13	17.72 (+0.07)	4.63 (0.0)	2.59 (0.0)	4030	39.96	346	3.43	75	0.74	10086	31.8	31.5	31.95	31.5
2024-09-12	17.65 (+0.04)	4.63 (+0.01)	2.59 (0.0)	2042	22.01	235	2.53	286	3.08	9277	31.5	31.55	31.55	31.2
2024-09-11	17.61 (-0.03)	4.62 (+0.01)	2.59 (0.0)	-2964	35.79	1199	14.48	-5	0.06	8281	31.3	31.5	31.6	31.3
2024-09-10	17.64 (-0.12)	4.61 (+0.01)	2.59 (0.0)	331	4.54	366	5.02	-21	0.29	7294	31.45	31.55	31.8	31.45
2024-09-09	17.76 (+0.01)	4.6 (+0.02)	2.59 (0.0)	-75	0.57	1481	11.25	-167	1.27	13168	31.55	31.3	31.85	31.3
2024-09-06	17.75 (-0.06)	4.58 (+0.01)	2.59 (0.0)	1388	16.53	924	11.0	-85	1.01	8398	31.75	31.55	31.9	31.4
2024-09-05	17.81 (-0.04)	4.57 (+0.01)	2.59 (-0.01)	-2981	28.77	757	7.3	-441	4.26	10363	31.55	31.75	31.95	31.55
2024-09-04	17.85 (-0.03)	4.56 (+0.03)	2.6 (-0.01)	-3001	11.62	2110	8.17	-745	2.89	25818	31.75	31.55	31.85	31.4
2024-09-03	17.88 (-0.1)	4.53 (0.0)	2.61 (0.0)	-5504	32.47	373	2.2	-95	0.56	16950	32.15	32.75	32.75	32.15
2024-09-02	17.98 (-0.02)	4.53 (0.0)	2.61 (0.0)	-875	11.92	18	0.25	28	0.38	7340	32.75	32.9	32.95	32.7
2024-08-30	18.0 (-0.02)	4.53 (+0.01)	2.61 (0.0)	732	4.79	330	2.16	-30	0.2	15269	32.95	33.05	33.1	32.9
2024-08-29	18.02 (+0.04)	4.52 (0.0)	2.61 (0.0)	3260	32.4	514	5.11	24	0.24	10062	32.95	33.0	33.2	32.9
2024-08-28	17.98 (0.0)	4.52 (+0.01)	2.61 (0.0)	-1243	15.88	612	7.82	20	0.26	7826	32.9	32.8	32.95	32.75
2024-08-27	17.98 (-0.02)	4.51 (+0.01)	2.61 (0.0)	-652	10.63	479	7.81	-248	4.05	6131	33.05	33.0	33.05	32.85
2024-08-26	18.0 (0.0)	4.5 (0.0)	2.61 (0.0)	3447	44.31	103	1.32	46	0.59	7780	33.15	33.05	33.25	32.95
2024-08-23	18.0 (0.0)	4.5 (+0.01)	2.61 (0.0)	306	4.67	526	8.02	34	0.52	6559	32.95	33.0	33.0	32.75
2024-08-22	18.0 (0.0)	4.49 (0.0)	2.61 (0.0)	-92	1.1	289	3.46	-33	0.4	8351	33.05	32.8	33.05	32.75
2024-08-21	18.0 (0.0)	4.49 (0.0)	2.61 (0.0)	-272	3.67	280	3.78	-43	0.58	7417	32.8	32.8	32.85	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.0 (+0.09)	4.49 (+0.01)	2.61 (0.0)	648	8.65	40	0.53	-369	4.93	7489	32.8	32.95	32.95	32.7
2024-08-19	17.91 (-0.03)	4.48 (-0.01)	2.61 (-0.01)	-900	8.51	-36	0.34	-444	4.2	10581	32.7	32.85	32.95	32.7
2024-08-16	17.94 (+0.02)	4.49 (+0.01)	2.62 (+0.01)	2390	15.1	479	3.03	560	3.54	15824	32.85	33.15	33.25	32.85
2024-08-15	17.92 (-0.08)	4.48 (-0.01)	2.61 (0.0)	-4514	11.82	-552	1.45	-12	0.03	38197	32.9	33.65	33.75	32.8
2024-08-14	18.0 (-0.1)	4.49 (+0.01)	2.61 (-0.01)	-7604	14.62	427	0.82	-182	0.35	52016	33.6	33.55	33.95	33.2
2024-08-13	18.1 (0.0)	4.48 (+0.01)	2.62 (0.0)	-1032	7.92	921	7.07	-19	0.15	13027	34.6	34.65	34.8	34.35
2024-08-12	18.1 (-0.08)	4.47 (+0.01)	2.62 (0.0)	-564	5.3	847	7.96	-279	2.62	10635	34.45	34.6	34.7	34.3
2024-08-09	18.18 (+0.08)	4.46 (+0.02)	2.62 (0.0)	6266	30.1	1136	5.46	-262	1.26	20817	34.5	34.05	34.7	34.05
2024-08-08	18.1 (+0.05)	4.44 (+0.02)	2.62 (0.0)	6391	29.26	1402	6.42	180	0.82	21842	34.0	33.4	34.35	33.4
2024-08-07	18.05 (+0.12)	4.42 (+0.01)	2.62 (0.0)	-2453	17.71	909	6.56	35	0.25	13853	33.8	33.65	33.95	33.5
2024-08-06	17.93 (+0.18)	4.41 (+0.03)	2.62 (0.0)	9018	32.24	2636	9.42	135	0.48	27972	33.8	33.65	33.9	32.85
2024-08-05	17.75 (+0.03)	4.38 (+0.06)	2.62 (-0.02)	6304	15.08	3989	9.54	-1812	4.33	41800	33.1	33.7	33.75	32.5
2024-08-02	17.72 (0.0)	4.32 (+0.02)	2.64 (-0.01)	111	0.5	2073	9.34	-645	2.91	22201	34.3	34.4	34.4	33.9
2024-08-01	17.72 (-0.01)	4.3 (+0.03)	2.65 (+0.01)	-2541	18.27	1722	12.38	438	3.15	13908	34.6	34.65	34.8	34.5
2024-07-31	17.73 (+0.01)	4.27 (0.0)	2.64 (0.0)	3219	36.85	77	0.88	27	0.31	8735	34.65	34.65	34.85	34.5
2024-07-30	17.72 (-0.04)	4.27 (+0.02)	2.64 (-0.01)	-1092	7.14	1811	11.85	-72	0.47	15285	34.65	34.9	34.9	34.3
2024-07-29	17.76 (+0.07)	4.25 (+0.02)	2.65 (0.0)	4318	24.24	1689	9.48	-451	2.53	17814	34.9	35.1	35.1	34.8
2024-07-26	17.69 (-0.09)	4.23 (+0.01)	2.65 (-0.01)	-689	2.74	141	0.56	-371	1.47	25157	34.9	34.95	35.2	34.55
2024-07-23	17.78 (+0.13)	4.22 (0.0)	2.66 (+0.01)	9116	40.64	101	0.45	444	1.98	22432	34.95	34.4	35.1	34.4
2024-07-22	17.65 (+0.06)	4.22 (+0.15)	2.65 (0.0)	3223	15.3	262	1.24	228	1.08	21060	34.35	34.55	34.55	33.85
2024-07-19	17.59 (0.0)	4.07 (0.0)	2.65 (0.0)	208	1.05	268	1.36	-439	2.22	19773	34.6	34.8	34.85	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.59 (+0.17)	4.07 (+0.01)	2.65 (+0.01)	7148	19.73	165	0.46	763	2.11	36220	34.8	34.6	35.15	34.25
2024-07-17	17.42 (+0.1)	4.06 (0.0)	2.64 (0.0)	8405	47.64	165	0.94	28	0.16	17643	34.5	34.15	34.6	34.1
2024-07-16	17.32 (0.0)	4.06 (0.0)	2.64 (-0.01)	-247	2.34	549	5.2	-347	3.29	10562	34.15	34.15	34.2	33.95
2024-07-15	17.32 (+0.06)	4.06 (0.0)	2.65 (0.0)	1232	9.15	-41	0.3	73	0.54	13460	34.1	34.6	34.6	34.05
2024-07-12	17.26 (+0.12)	4.06 (0.0)	2.65 (+0.01)	8058	36.2	72	0.32	612	2.75	22258	34.25	34.0	34.6	33.85
2024-07-11	17.14 (-0.05)	4.06 (+0.01)	2.64 (0.0)	-5631	26.46	144	0.68	-38	0.18	21282	34.05	34.15	34.3	33.65
2024-07-10	17.19 (-0.17)	4.05 (0.0)	2.64 (0.0)	-1739	14.72	83	0.7	35	0.3	11812	33.85	34.15	34.2	33.85
2024-07-09	17.36 (+0.06)	4.05 (0.0)	2.64 (0.0)	1647	8.55	146	0.76	-161	0.84	19261	34.0	34.7	34.7	33.9
2024-07-08	17.3 (+0.07)	4.05 (0.0)	2.64 (0.0)	4669	25.23	52	0.28	-123	0.66	18504	34.6	34.55	34.65	34.4
2024-07-05	17.23 (+0.17)	4.05 (0.0)	2.64 (0.0)	7711	46.87	74	0.45	-8	0.05	16451	34.45	34.2	34.5	34.1
2024-07-04	17.06 (+0.49)	4.05 (0.0)	2.64 (0.0)	7305	42.46	35	0.2	-42	0.24	17205	34.15	34.0	34.2	33.95
2024-07-03	16.57 (+0.36)	4.05 (0.0)	2.64 (0.0)	2714	18.59	59	0.4	342	2.34	14603	34.0	33.8	34.0	33.6
2024-07-02	16.21 (+0.12)	4.05 (0.0)	2.64 (0.0)	5555	27.42	17	0.08	82	0.4	20261	33.7	33.5	34.0	33.4
2024-07-01	16.09 (0.0)	4.05 (0.0)	2.64 (0.0)	-1217	6.3	38	0.2	173	0.9	19316	33.55	33.6	33.85	33.55
2024-06-28	16.09 (-0.21)	4.05 (+0.04)	2.64 (+0.01)	3854	14.83	2803	10.79	495	1.91	25981	34.2	34.25	34.6	34.2
2024-06-27	16.3 (-0.06)	4.01 (+0.04)	2.63 (0.0)	-2516	12.77	3158	16.02	181	0.92	19709	34.25	34.05	34.35	33.9
2024-06-26	16.36 (-0.09)	3.97 (+0.03)	2.63 (0.0)	-3397	22.97	2366	16.0	-115	0.78	14788	34.4	34.35	34.45	34.05
2024-06-25	16.45 (+0.03)	3.94 (+0.03)	2.63 (0.0)	3520	18.71	1965	10.44	-96	0.51	18813	34.5	34.4	34.55	33.85
2024-06-24	16.42 (-0.05)	3.91 (0.0)	2.63 (0.0)	393	2.2	-39	0.22	-419	2.35	17833	34.25	34.7	34.75	34.2
2024-06-21	16.47 (+0.11)	3.91 (+0.01)	2.63 (0.0)	12292	35.22	511	1.46	428	1.23	34897	34.65	34.15	34.7	34.1
2024-06-20	16.36 (+0.09)	3.9 (0.0)	2.63 (+0.01)	7030	54.67	102	0.79	401	3.12	12859	34.15	34.05	34.15	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	16.27 (+0.01)	3.9 (0.0)	2.62 (+0.01)	9909	54.41	49	0.27	1016	5.58	18212	34.05	33.9	34.1	33.8
2024-06-18	16.26 (-0.02)	3.9 (0.0)	2.61 (0.0)	-181	1.7	-39	0.37	17	0.16	10652	33.9	34.0	34.05	33.7
2024-06-17	16.28 (+0.01)	3.9 (0.0)	2.61 (0.0)	2471	18.09	28	0.21	-254	1.86	13657	34.0	34.0	34.15	33.8
2024-06-14	16.27 (+0.1)	3.9 (0.0)	2.61 (0.0)	7091	35.56	25	0.13	345	1.73	19943	34.0	33.45	34.0	33.35
2024-06-13	16.17 (+0.07)	3.9 (0.0)	2.61 (0.0)	4997	21.13	37	0.16	171	0.72	23649	33.45	33.55	33.8	33.3
2024-06-12	16.1 (-0.1)	3.9 (+0.01)	2.61 (+0.01)	-6407	36.29	710	4.02	311	1.76	17653	33.0	33.2	33.55	33.0
2024-06-11	16.2 (-0.14)	3.89 (0.0)	2.6 (-0.01)	-2356	19.16	13	0.11	-584	4.75	12298	32.85	33.0	33.2	32.85
2024-06-07	16.34 (-0.09)	3.89 (0.0)	2.61 (+0.01)	-249	2.66	5	0.05	443	4.73	9374	33.05	32.7	33.25	32.65
2024-06-06	16.43 (+0.03)	3.89 (0.0)	2.6 (0.0)	-202	2.25	489	5.45	-17	0.19	8974	32.7	32.7	32.85	32.7
2024-06-05	16.4 (-0.29)	3.89 (+0.01)	2.6 (0.0)	-1312	15.29	101	1.18	38	0.44	8581	32.7	32.75	32.95	32.65
2024-06-04	16.69 (-0.12)	3.88 (+0.01)	2.6 (-0.01)	-6278	42.3	700	4.72	-462	3.11	14842	32.7	32.95	33.05	32.7
2024-06-03	16.81 (-0.1)	3.87 (+0.01)	2.61 (0.0)	-4328	41.38	940	8.99	89	0.85	10458	33.0	33.1	33.15	32.9
2024-05-31	16.91 (-0.09)	3.86 (+0.02)	2.61 (0.0)	-898	4.32	1451	6.98	60	0.29	20793	33.0	32.9	33.2	32.9
2024-05-30	17.0 (-0.09)	3.84 (+0.01)	2.61 (0.0)	-5811	30.05	1095	5.66	-78	0.4	19340	32.85	33.05	33.35	32.85
2024-05-29	17.09 (-0.28)	3.83 (+0.01)	2.61 (0.0)	-13548	47.69	828	2.91	-68	0.24	28406	33.2	33.8	33.95	33.2
2024-05-28	17.37 (0.0)	3.82 (0.0)	2.61 (0.0)	679	5.17	121	0.92	-162	1.23	13142	33.95	33.8	34.0	33.65
2024-05-27	17.37 (-0.09)	3.82 (+0.02)	2.61 (-0.01)	-949	5.86	995	6.15	-337	2.08	16184	33.8	34.05	34.05	33.7
2024-05-24	17.46 (-0.01)	3.8 (+0.01)	2.62 (0.0)	2111	12.32	706	4.12	-513	3.0	17128	34.05	33.85	34.15	33.65
2024-05-23	17.47 (+0.07)	3.79 (+0.01)	2.62 (-0.01)	-1622	7.23	860	3.83	-817	3.64	22437	34.0	34.2	34.3	33.9
2024-05-22	17.4 (+0.37)	3.78 (+0.01)	2.63 (0.0)	22543	47.57	810	1.71	576	1.22	47394	34.35	33.65	34.4	33.6
2024-05-21	17.03 (-0.05)	3.77 (0.0)	2.63 (0.0)	-2445	12.81	5	0.03	-400	2.1	19091	33.35	33.75	33.8	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.08 (-0.05)	3.77 (0.0)	2.63 (0.0)	-164	1.0	-5	0.03	147	0.9	16401	33.85	33.95	34.1	33.7
2024-05-17	17.13 (+0.11)	3.77 (0.0)	2.63 (+0.01)	10681	45.91	243	1.04	605	2.6	23265	33.9	33.8	33.95	33.6
2024-05-16	17.02 (-0.01)	3.77 (0.0)	2.62 (+0.01)	7498	35.21	-47	0.22	510	2.4	21294	33.6	33.35	33.7	33.3
2024-05-15	17.03 (+0.07)	3.77 (0.0)	2.61 (0.0)	4259	22.94	-28	0.15	147	0.79	18563	33.3	33.5	33.55	33.15
2024-05-14	16.96 (-0.07)	3.77 (0.0)	2.61 (-0.01)	-8142	33.08	57	0.23	-253	1.03	24611	33.35	33.85	33.85	33.15
2024-05-13	17.03 (+0.34)	3.77 (0.0)	2.62 (+0.01)	4608	15.19	57	0.19	265	0.87	30344	33.7	33.6	33.85	33.45
2024-05-10	16.69 (+0.13)	3.77 (0.0)	2.61 (0.0)	9554	40.58	107	0.45	486	2.06	23542	33.3	32.7	33.3	32.65
2024-05-09	16.56 (-0.06)	3.77 (+0.01)	2.61 (0.0)	-3866	23.53	663	4.03	-25	0.15	16432	32.65	33.0	33.05	32.6
2024-05-08	16.62 (+0.01)	3.76 (+0.01)	2.61 (0.0)	867	5.76	238	1.58	-209	1.39	15053	33.1	33.3	33.3	32.9
2024-05-07	16.61 (0.0)	3.75 (+0.02)	2.61 (0.0)	2318	10.15	1907	8.35	-434	1.9	22835	33.2	33.2	33.3	32.65
2024-05-06	16.61 (0.0)	3.73 (+0.02)	2.61 (+0.01)	2220	6.29	1545	4.38	826	2.34	35314	33.0	32.75	33.25	32.55
2024-05-03	16.61 (+0.1)	3.71 (+0.01)	2.6 (0.0)	671	3.92	586	3.42	228	1.33	17112	32.4	32.4	32.75	32.35
2024-05-02	16.51 (-0.08)	3.7 (+0.01)	2.6 (0.0)	-1164	6.57	921	5.2	115	0.65	17725	32.3	32.1	32.4	32.1
2024-04-30	16.59 (-0.06)	3.69 (0.0)	2.6 (0.0)	-4579	29.94	-15	0.1	-180	1.18	15293	32.05	32.35	32.45	32.0
2024-04-29	16.65 (+0.06)	3.69 (0.0)	2.6 (0.0)	3146	16.79	43	0.23	472	2.52	18734	32.35	31.9	32.35	31.9
2024-04-26	16.59 (-0.11)	3.69 (0.0)	2.6 (0.0)	-7402	45.26	9	0.06	57	0.35	16356	31.8	31.9	32.05	31.75
2024-04-25	16.7 (-0.12)	3.69 (+0.01)	2.6 (0.0)	-6861	38.48	656	3.68	-111	0.62	17832	32.0	32.1	32.2	31.8
2024-04-24	16.82 (-0.04)	3.68 (0.0)	2.6 (+0.01)	-6107	37.55	16	0.1	183	1.13	16265	32.15	32.45	32.5	32.15
2024-04-23	16.86 (-0.06)	3.68 (0.0)	2.59 (0.0)	-5002	23.18	157	0.73	171	0.79	21579	32.35	32.8	33.15	32.3
2024-04-22	16.92 (+0.03)	3.68 (-0.16)	2.59 (+0.01)	3383	16.78	631	3.13	556	2.76	20157	32.6	32.0	32.65	31.9
2024-04-19	16.89 (-0.14)	3.84 (0.0)	2.58 (-0.01)	-11315	40.4	169	0.6	-293	1.05	28010	32.0	32.45	32.7	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.03 (+0.03)	3.84 (0.0)	2.59 (+0.01)	-1289	6.73	25	0.13	419	2.19	19151	32.7	32.5	32.9	32.3
2024-04-17	17.0 (-0.05)	3.84 (0.0)	2.58 (-0.01)	-5199	25.77	-61	0.3	-411	2.04	20178	32.65	32.8	32.85	32.2
2024-04-16	17.05 (-0.05)	3.84 (0.0)	2.59 (0.0)	-5573	12.45	-49	0.11	278	0.62	44774	32.45	32.6	33.3	32.4
2024-04-15	17.1 (+0.07)	3.84 (0.0)	2.59 (+0.01)	1942	7.46	-38	0.15	174	0.67	26018	32.35	32.35	33.2	32.3
2024-04-12	17.03 (-0.01)	3.84 (0.0)	2.58 (0.0)	-7039	39.84	-10	0.06	-236	1.34	17667	32.2	32.05	32.2	31.8
2024-04-11	17.04 (+0.03)	3.84 (0.0)	2.58 (-0.01)	-2103	18.11	-10	0.09	-208	1.79	11611	32.4	32.5	32.55	32.25
2024-04-10	17.01 (-0.03)	3.84 (0.0)	2.59 (+0.01)	-288	1.24	-188	0.81	416	1.79	23247	32.7	32.5	32.95	32.45
2024-04-09	17.04 (+0.04)	3.84 (0.0)	2.58 (0.0)	712	4.59	-22	0.14	196	1.26	15502	32.45	32.05	32.5	32.05
2024-04-08	17.0 (+0.06)	3.84 (0.0)	2.58 (0.0)	-1196	6.62	-117	0.65	123	0.68	18056	32.3	32.2	32.7	32.15
2024-04-03	16.94 (+0.01)	3.84 (0.0)	2.58 (0.0)	-5923	15.76	-54	0.14	163	0.43	37583	32.0	32.8	33.6	32.0
2024-04-02	16.93 (+0.01)	3.84 (-0.01)	2.58 (0.0)	-16	0.15	-48	0.46	-189	1.83	10353	31.95	32.15	32.2	31.9
2024-04-01	16.92 (+0.09)	3.85 (0.0)	2.58 (0.0)	-372	2.99	-81	0.65	11	0.09	12424	32.15	32.25	32.25	32.05
2024-03-29	16.83 (+0.22)	3.85 (0.0)	2.58 (-0.01)	4902	24.83	-299	1.51	-715	3.62	19741	32.15	31.7	32.15	31.7
2024-03-28	16.61 (-0.04)	3.85 (0.0)	2.59 (0.0)	-1395	10.93	-98	0.77	57	0.45	12759	31.7	31.7	31.9	31.5
2024-03-27	16.65 (-0.04)	3.85 (+0.01)	2.59 (0.0)	-2432	20.26	708	5.9	-17	0.14	12005	31.7	31.35	31.9	31.35
2024-03-26	16.69 (0.0)	3.84 (0.0)	2.59 (0.0)	2100	18.07	337	2.9	-65	0.56	11622	31.55	31.1	31.6	31.05
2024-03-25	16.69 (+0.01)	3.84 (0.0)	2.59 (0.0)	255	2.49	-23	0.22	-15	0.15	10249	31.1	31.1	31.25	31.0
2024-03-22	16.68 (+0.05)	3.84 (-0.01)	2.59 (0.0)	-3582	19.04	-971	5.16	-161	0.86	18817	31.15	31.25	31.45	31.05
2024-03-21	16.63 (+0.29)	3.85 (0.0)	2.59 (0.0)	-696	3.14	-16	0.07	207	0.93	22155	31.5	31.4	31.8	31.25
2024-03-20	16.34 (-0.07)	3.85 (-0.01)	2.59 (0.0)	-7991	26.07	-902	2.94	-133	0.43	30649	30.9	31.4	31.45	30.8
2024-03-19	16.41 (-0.12)	3.86 (0.0)	2.59 (-0.01)	-10419	42.71	-114	0.47	-495	2.03	24394	31.4	31.65	31.7	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	16.53 (-0.05)	3.86 (0.0)	2.6 (0.0)	-6946	43.78	-38	0.24	-151	0.95	15866	31.7	31.95	31.95	31.6
2024-03-15	16.58 (-0.02)	3.86 (+0.04)	2.6 (0.0)	-2445	9.06	3686	13.66	115	0.43	26975	31.95	31.9	32.15	31.85
2024-03-14	16.6 (+0.01)	3.82 (0.0)	2.6 (0.0)	1341	11.09	-141	1.17	-69	0.57	12087	32.0	31.7	32.0	31.7
2024-03-13	16.59 (-0.03)	3.82 (0.0)	2.6 (0.0)	-3594	23.38	-53	0.34	-67	0.44	15369	31.7	31.85	31.95	31.7
2024-03-12	16.62 (0.0)	3.82 (0.0)	2.6 (0.0)	-171	1.68	0	0.0	-11	0.11	10205	32.0	31.8	32.0	31.75
2024-03-11	16.62 (-0.06)	3.82 (0.0)	2.6 (0.0)	-5433	31.08	-10	0.06	-39	0.22	17483	31.8	31.85	31.85	31.6
2024-03-08	16.68 (-0.03)	3.82 (0.0)	2.6 (0.0)	-3283	20.51	-64	0.4	-33	0.21	16009	31.85	32.0	32.15	31.85
2024-03-07	16.71 (+0.01)	3.82 (0.0)	2.6 (0.0)	-1474	10.69	-108	0.78	-170	1.23	13784	32.0	32.0	32.1	31.85
2024-03-06	16.7 (-0.05)	3.82 (0.0)	2.6 (0.0)	1490	8.37	-21	0.12	-24	0.13	17812	32.0	32.0	32.1	31.9
2024-03-05	16.75 (0.0)	3.82 (0.0)	2.6 (-0.01)	-949	8.48	-101	0.9	-323	2.88	11197	32.0	32.1	32.25	32.0
2024-03-04	16.75 (+0.01)	3.82 (0.0)	2.61 (+0.01)	-49	0.4	22	0.18	152	1.23	12399	32.05	32.05	32.3	32.0
2024-03-01	16.74 (-0.01)	3.82 (0.0)	2.6 (-0.01)	-1314	8.13	-188	1.16	-118	0.73	16170	32.05	32.15	32.25	31.95
2024-02-29	16.75 (-0.06)	3.82 (0.0)	2.61 (+0.01)	-5496	18.69	501	1.7	325	1.11	29399	32.1	32.4	32.55	32.05
2024-02-27	16.81 (-0.02)	3.82 (0.0)	2.6 (0.0)	-2768	16.13	-18	0.1	41	0.24	17159	31.85	32.05	32.15	31.85
2024-02-26	16.83 (-0.1)	3.82 (0.0)	2.6 (0.0)	-832	7.85	-44	0.41	174	1.64	10604	32.15	32.4	32.5	32.05
2024-02-23	16.93 (+0.01)	3.82 (0.0)	2.6 (0.0)	91	1.02	-96	1.08	-137	1.54	8900	32.4	32.6	32.65	32.4
2024-02-22	16.92 (0.0)	3.82 (+0.01)	2.6 (0.0)	1147	17.57	589	9.02	57	0.87	6529	32.55	32.5	32.6	32.35
2024-02-21	16.92 (-0.03)	3.81 (+0.01)	2.6 (+0.01)	-1599	16.99	715	7.6	573	6.09	9410	32.5	32.7	32.7	32.4
2024-02-20	16.95 (0.0)	3.8 (0.0)	2.59 (-0.01)	372	4.22	-17	0.19	-271	3.08	8808	32.65	32.8	32.9	32.5
2024-02-19	16.95 (+0.1)	3.8 (+0.02)	2.6 (+0.01)	6516	35.18	1536	8.29	652	3.52	18522	32.8	32.05	32.8	32.0
2024-02-16	16.85 (+0.01)	3.78 (0.0)	2.59 (+0.01)	-1871	10.12	-4	0.02	393	2.13	18486	31.9	31.9	32.0	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	16.84 (+0.01)	3.78 (0.0)	2.58 (0.0)	-2143	8.95	40	0.17	-16	0.07	23944	32.0	32.0	32.1	31.8
2024-02-05	16.83 (-0.1)	3.78 (0.0)	2.58 (0.0)	1072	7.92	-41	0.3	-105	0.78	13528	32.15	32.1	32.2	31.9
2024-02-02	16.93 (+0.01)	3.78 (0.0)	2.58 (0.0)	-1469	18.28	0	0.0	45	0.56	8038	32.25	32.45	32.55	32.2
2024-02-01	16.92 (+0.02)	3.78 (+0.01)	2.58 (0.0)	1313	12.7	1106	10.7	147	1.42	10337	32.45	31.95	32.45	31.95
2024-01-31	16.9 (0.0)	3.77 (0.0)	2.58 (0.0)	-1196	6.25	-7	0.04	28	0.15	19126	31.9	32.0	32.1	31.8
2024-01-30	16.9 (-0.05)	3.77 (0.0)	2.58 (0.0)	-5406	31.49	-120	0.7	173	1.01	17168	32.0	32.4	32.55	32.0
2024-01-29	16.95 (-0.02)	3.77 (0.0)	2.58 (0.0)	-1947	14.06	-13	0.09	-398	2.87	13852	32.35	32.55	32.6	32.35
2024-01-26	16.97 (-0.02)	3.77 (0.0)	2.58 (0.0)	-1953	22.39	-12	0.14	32	0.37	8723	32.6	32.6	32.8	32.55
2024-01-25	16.99 (-0.01)	3.77 (0.0)	2.58 (-0.01)	-1	0.02	8	0.14	-144	2.58	5589	32.7	32.6	32.7	32.5
2024-01-24	17.0 (-0.01)	3.77 (0.0)	2.59 (0.0)	-1938	30.14	-4	0.06	-231	3.59	6431	32.6	32.75	32.8	32.6
2024-01-23	17.01 (0.0)	3.77 (0.0)	2.59 (0.0)	-1759	24.08	38	0.52	-19	0.26	7306	32.7	32.35	32.7	32.3
2024-01-22	17.01 (-0.03)	3.77 (-0.01)	2.59 (0.0)	-4271	45.68	-19	0.2	30	0.32	9350	32.3	32.4	32.65	32.3
2024-01-19	17.04 (-0.12)	3.78 (0.0)	2.59 (0.0)	-6665	45.98	0	0.0	25	0.17	14495	32.4	32.0	32.4	31.8
2024-01-18	17.16 (-0.04)	3.78 (+0.01)	2.59 (+0.01)	-2429	16.19	797	5.31	315	2.1	14999	32.05	32.2	32.35	32.0
2024-01-17	17.2 (-0.04)	3.77 (+0.01)	2.58 (+0.01)	-7125	24.69	497	1.72	706	2.45	28856	32.2	32.55	32.7	32.15
2024-01-16	17.24 (-0.08)	3.76 (-0.01)	2.57 (-0.01)	-8402	44.1	-564	2.96	-152	0.8	19050	32.9	33.45	33.5	32.9
2024-01-15	17.32 (-0.02)	3.77 (-0.01)	2.58 (0.0)	-2224	31.06	-325	4.54	-28	0.39	7160	33.65	34.0	34.0	33.6
2024-01-12	17.34 (0.0)	3.78 (0.0)	2.58 (0.0)	132	2.52	-171	3.26	-146	2.78	5248	33.75	33.7	33.8	33.6
2024-01-11	17.34 (+0.01)	3.78 (0.0)	2.58 (0.0)	-284	4.26	-207	3.11	-71	1.07	6666	33.7	33.7	33.8	33.6
2024-01-10	17.33 (-0.04)	3.78 (0.0)	2.58 (0.0)	-2760	23.21	-263	2.21	-78	0.66	11892	33.7	34.05	34.05	33.7
2024-01-09	17.37 (+0.09)	3.78 (0.0)	2.58 (0.0)	214	3.41	63	1.0	-45	0.72	6279	34.05	34.3	34.3	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.28 (0.0)	3.78 (0.0)	2.58 (0.0)	339	6.07	-3	0.05	30	0.54	5581	34.25	34.4	34.55	34.25
2024-01-05	17.28 (+0.02)	3.78 (0.0)	2.58 (0.0)	1226	26.14	-16	0.34	55	1.17	4691	34.35	34.2	34.35	34.2
2024-01-04	17.26 (0.0)	3.78 (-0.02)	2.58 (0.0)	-48	0.74	-925	14.29	62	0.96	6473	34.2	34.2	34.3	34.15
2024-01-03	17.26 (-0.06)	3.8 (0.0)	2.58 (0.0)	-5209	40.72	-554	4.33	-134	1.05	12793	34.2	34.5	34.75	34.15
2024-01-02	17.32 (+0.02)	3.8 (-0.03)	2.58 (0.0)	2796	18.72	-1619	10.84	-20	0.13	14937	34.7	34.85	34.85	34.6
2023-12-29	17.3 (+0.03)	3.83 (0.0)	2.58 (-0.01)	637	9.79	-100	1.54	-334	5.13	6506	34.85	34.9	34.9	34.7
2023-12-28	17.27 (-0.02)	3.83 (0.0)	2.59 (0.0)	3239	34.12	-13	0.14	-257	2.71	9492	34.9	34.95	35.0	34.7
2023-12-27	17.29 (+0.05)	3.83 (0.0)	2.59 (0.0)	3511	30.47	-96	0.83	-255	2.21	11522	34.9	34.65	34.9	34.65
2023-12-26	17.24 (+0.02)	3.83 (0.0)	2.59 (0.0)	1294	23.39	-28	0.51	44	0.8	5532	34.65	34.6	34.7	34.5
2023-12-25	17.22 (+0.02)	3.83 (0.0)	2.59 (0.0)	1344	18.21	-4	0.05	113	1.53	7382	34.5	34.4	34.65	34.35
2023-12-22	17.2 (-0.02)	3.83 (0.0)	2.59 (0.0)	26	0.36	-13	0.18	-329	4.5	7317	34.3	34.2	34.35	34.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	18.25 (-0.09)	5.26 (+0.04)	2.59 (0.0)	-3919	5.82	3163	4.7	-383	0.57	67362	31.85	32.8	32.9	31.85
2024-12-13	18.34 (+0.09)	5.22 (+0.03)	2.59 (-0.04)	5037	9.92	1753	3.45	-2702	5.32	50774	32.8	33.8	33.85	32.8
2024-12-06	18.25 (+0.05)	5.19 (+0.02)	2.63 (+0.01)	4989	10.77	1604	3.46	217	0.47	46310	33.7	33.6	34.0	33.25
2024-11-29	18.2 (-0.01)	5.17 (+0.14)	2.62 (0.0)	-643	0.69	10329	11.02	248	0.26	93760	33.5	33.9	34.2	33.05
2024-11-22	18.21 (+0.02)	5.03 (+0.1)	2.62 (+0.02)	6414	10.09	7811	12.29	1497	2.35	63572	33.35	33.25	33.7	33.1
2024-11-15	18.19 (+0.15)	4.93 (+0.14)	2.6 (-0.01)	10242	10.62	10666	11.06	-560	0.58	96446	33.15	32.0	33.35	31.85
2024-11-08	18.04 (-0.02)	4.79 (-0.01)	2.61 (0.0)	4891	12.32	-330	0.83	-79	0.2	39695	31.9	32.05	32.55	31.9
2024-11-01	18.06 (-0.09)	4.8 (+0.06)	2.61 (0.0)	-3238	8.1	4119	10.3	-28	0.07	39999	32.1	32.05	32.2	31.7
2024-10-25	18.15 (-0.02)	4.74 (+0.01)	2.61 (-0.01)	-8014	20.51	2179	5.58	-944	2.42	39076	32.05	32.9	32.9	31.95
2024-10-18	18.17 (-0.06)	4.73 (+0.03)	2.62 (+0.02)	3685	8.67	1882	4.43	1685	3.97	42481	32.75	32.55	32.75	32.15
2024-10-11	18.23 (-0.08)	4.7 (+0.02)	2.6 (0.0)	-3909	8.1	1544	3.2	348	0.72	48269	32.5	33.8	33.85	32.4
2024-10-04	18.31 (+0.29)	4.68 (+0.01)	2.6 (-0.01)	20472	27.35	1349	1.8	-923	1.23	74859	33.8	33.5	34.2	33.45
2024-09-27	18.02 (+0.29)	4.67 (+0.01)	2.61 (+0.02)	20575	30.5	408	0.6	1473	2.18	67464	33.3	32.3	33.3	32.0
2024-09-20	17.73 (+0.01)	4.66 (+0.03)	2.59 (0.0)	4955	13.22	2179	5.81	-158	0.42	37489	32.3	32.0	32.35	31.9
2024-09-13	17.72 (-0.03)	4.63 (+0.05)	2.59 (0.0)	3364	6.99	3627	7.54	168	0.35	48109	31.8	31.3	31.95	31.2
2024-09-06	17.75 (-0.25)	4.58 (+0.05)	2.59 (-0.02)	-10973	15.93	4182	6.07	-1338	1.94	68872	31.75	32.9	32.95	31.4
2024-08-30	18.0 (0.0)	4.53 (+0.03)	2.61 (0.0)	5544	11.78	2038	4.33	-188	0.4	47070	32.95	33.05	33.25	32.75
2024-08-23	18.0 (+0.06)	4.5 (+0.01)	2.61 (-0.01)	-310	0.77	1099	2.72	-855	2.12	40399	32.95	32.85	33.05	32.65
2024-08-16	17.94 (-0.24)	4.49 (+0.03)	2.62 (0.0)	-11324	8.73	2122	1.64	68	0.05	129702	32.85	34.6	34.8	32.8
2024-08-09	18.18 (+0.46)	4.46 (+0.14)	2.62 (-0.02)	25526	20.21	10072	7.98	-1724	1.37	126286	34.5	33.7	34.7	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	17.72 (+0.03)	4.32 (+0.09)	2.64 (-0.01)	4015	5.15	7372	9.46	-703	0.9	77945	34.3	35.1	35.1	33.9
2024-07-26	17.69 (+0.1)	4.23 (+0.16)	2.65 (0.0)	11650	16.97	504	0.73	301	0.44	68650	34.9	34.55	35.2	33.85
2024-07-19	17.59 (+0.33)	4.07 (+0.01)	2.65 (0.0)	16746	17.15	1106	1.13	78	0.08	97661	34.6	34.6	35.15	33.95
2024-07-12	17.26 (+0.03)	4.06 (+0.01)	2.65 (+0.01)	7004	7.52	497	0.53	325	0.35	93118	34.25	34.55	34.7	33.65
2024-07-05	17.23 (+1.14)	4.05 (0.0)	2.64 (0.0)	22068	25.12	223	0.25	547	0.62	87837	34.45	33.6	34.5	33.4
2024-06-28	16.09 (-0.38)	4.05 (+0.14)	2.64 (+0.01)	1854	1.91	10253	10.56	46	0.05	97126	34.2	34.7	34.75	33.85
2024-06-21	16.47 (+0.2)	3.91 (+0.01)	2.63 (+0.02)	31521	34.92	651	0.72	1608	1.78	90279	34.65	34.0	34.7	33.7
2024-06-14	16.27 (-0.07)	3.9 (+0.01)	2.61 (0.0)	3325	4.52	785	1.07	243	0.33	73544	34.0	33.0	34.0	32.85
2024-06-07	16.34 (-0.57)	3.89 (+0.03)	2.61 (0.0)	-12369	23.68	2235	4.28	91	0.17	52232	33.05	33.1	33.25	32.65
2024-05-31	16.91 (-0.55)	3.86 (+0.06)	2.61 (-0.01)	-20527	20.97	4490	4.59	-585	0.6	97866	33.0	34.05	34.05	32.85
2024-05-24	17.46 (+0.33)	3.8 (+0.03)	2.62 (-0.01)	20423	16.68	2376	1.94	-1007	0.82	122453	34.05	33.95	34.4	33.1
2024-05-17	17.13 (+0.44)	3.77 (0.0)	2.63 (+0.02)	18904	16.01	282	0.24	1274	1.08	118080	33.9	33.6	33.95	33.15
2024-05-10	16.69 (+0.08)	3.77 (+0.06)	2.61 (+0.01)	11093	9.8	4460	3.94	644	0.57	113178	33.3	32.75	33.3	32.55
2024-05-03	16.61 (+0.02)	3.71 (+0.02)	2.6 (0.0)	-1926	2.8	1535	2.23	635	0.92	68866	32.4	31.9	32.75	31.9
2024-04-26	16.59 (-0.3)	3.69 (-0.15)	2.6 (+0.02)	-21989	23.85	1469	1.59	856	0.93	92191	31.8	32.0	33.15	31.75
2024-04-19	16.89 (-0.14)	3.84 (0.0)	2.58 (0.0)	-21434	15.52	46	0.03	167	0.12	138134	32.0	32.35	33.3	31.85
2024-04-12	17.03 (+0.09)	3.84 (0.0)	2.58 (0.0)	-9914	11.52	-347	0.4	291	0.34	86085	32.2	32.2	32.95	31.8
2024-04-03	16.94 (+0.11)	3.84 (-0.01)	2.58 (0.0)	-6311	10.46	-183	0.3	-15	0.02	60361	32.0	32.25	33.6	31.9
2024-03-29	16.83 (+0.15)	3.85 (+0.01)	2.58 (-0.01)	3430	5.17	625	0.94	-755	1.14	66379	32.15	31.1	32.15	31.0
2024-03-22	16.68 (+0.1)	3.84 (-0.02)	2.59 (-0.01)	-29634	26.49	-2041	1.82	-733	0.66	111884	31.15	31.95	31.95	30.8
2024-03-15	16.58 (-0.1)	3.86 (+0.04)	2.6 (0.0)	-10302	12.55	3482	4.24	-71	0.09	82120	31.95	31.85	32.15	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	16.68 (-0.06)	3.82 (0.0)	2.6 (0.0)	-4265	5.99	-272	0.38	-398	0.56	71204	31.85	32.05	32.3	31.85
2024-03-01	16.74 (-0.19)	3.82 (0.0)	2.6 (0.0)	-10410	14.2	251	0.34	422	0.58	73332	32.05	32.4	32.55	31.85
2024-02-23	16.93 (+0.08)	3.82 (+0.04)	2.6 (+0.01)	6527	12.51	2727	5.23	874	1.68	52171	32.4	32.05	32.9	32.0
2024-02-16	16.85 (+0.02)	3.78 (0.0)	2.59 (+0.01)	-4014	9.46	36	0.08	377	0.89	42431	31.9	32.0	32.1	31.8
2024-02-05	16.83 (-0.1)	3.78 (0.0)	2.58 (0.0)	1072	7.92	-41	0.3	-105	0.78	13528	32.15	32.1	32.2	31.9
2024-02-02	16.93 (-0.04)	3.78 (+0.01)	2.58 (0.0)	-8705	12.7	966	1.41	-5	0.01	68523	32.25	32.55	32.6	31.8
2024-01-26	16.97 (-0.07)	3.77 (-0.01)	2.58 (-0.01)	-9922	26.53	11	0.03	-332	0.89	37401	32.6	32.4	32.8	32.3
2024-01-19	17.04 (-0.3)	3.78 (0.0)	2.59 (+0.01)	-26845	31.75	405	0.48	866	1.02	84563	32.4	34.0	34.0	31.8
2024-01-12	17.34 (+0.06)	3.78 (0.0)	2.58 (0.0)	-2359	6.61	-581	1.63	-310	0.87	35668	33.75	34.4	34.55	33.6
2024-01-05	17.28 (-0.02)	3.78 (-0.05)	2.58 (0.0)	-1235	3.18	-3114	8.01	-37	0.1	38896	34.35	34.85	34.85	34.15
2023-12-29	17.3 (+0.1)	3.83 (0.0)	2.58 (-0.01)	10025	24.79	-241	0.6	-689	1.7	40437	34.85	34.4	35.0	34.35
2023-12-22	17.2 (-0.13)	3.83 (+0.01)	2.59 (-0.02)	-1138	2.85	226	0.57	-1879	4.71	39927	34.3	34.45	34.7	34.15
2023-12-15	17.33 (-0.05)	3.82 (-0.01)	2.61 (0.0)	-2504	4.26	-129	0.22	72	0.12	58820	34.3	34.6	34.65	34.05
2023-12-08	17.38 (-0.4)	3.83 (+0.12)	2.61 (-0.01)	-21053	26.38	9005	11.28	-87	0.11	79817	34.6	34.5	35.05	34.0
2023-12-01	17.78 (-0.92)	3.71 (+0.36)	2.62 (+0.01)	-61059	23.69	27334	10.61	464	0.18	257692	34.4	33.9	35.5	33.8
2023-11-24	18.7 (-0.11)	3.35 (+0.17)	2.61 (-0.01)	-9503	9.6	12446	12.58	-503	0.51	98943	33.75	33.2	34.2	33.1
2023-11-17	18.81 (-0.17)	3.18 (+0.01)	2.62 (+0.02)	3973	3.38	851	0.72	1155	0.98	117695	33.2	33.0	33.35	32.5
2023-11-10	18.98 (-1.68)	3.17 (+0.02)	2.6 (+0.01)	-2718	2.88	1439	1.53	516	0.55	94242	32.85	33.0	33.1	32.4
2023-11-03	20.66 (-1.35)	3.15 (+0.05)	2.59 (-0.01)	-9957	8.43	3638	3.08	-693	0.59	118129	32.9	31.8	32.95	31.75
2023-10-27	22.01 (+3.84)	3.1 (-0.25)	2.6 (-0.15)	-29537	34.1	2130	2.46	-508	0.59	86619	31.85	31.7	32.0	31.35
2023-10-20	18.17 (-1.43)	3.35 (+0.14)	2.75 (+0.03)	-83060	34.09	10108	4.15	2101	0.86	243657	31.75	33.8	33.9	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	19.6 (+0.08)	3.21 (+0.01)	2.72 (0.0)	-1067	1.92	504	0.91	134	0.24	55617	33.8	33.15	34.15	32.85
2023-10-06	19.52 (-0.25)	3.2 (+0.01)	2.72 (0.0)	-20840	24.71	776	0.92	-86	0.1	84327	32.8	33.3	33.3	32.6
2023-09-28	19.77 (-0.45)	3.19 (0.0)	2.72 (0.0)	-37856	40.09	386	0.41	72	0.08	94430	33.25	33.4	33.45	32.9
2023-09-22	20.22 (-0.67)	3.19 (+0.02)	2.72 (-0.02)	-54637	43.24	1092	0.86	-1406	1.11	126363	33.5	35.1	35.2	33.35
2023-09-15	20.89 (-0.09)	3.17 (-0.03)	2.74 (0.0)	-10024	9.84	-1886	1.85	160	0.16	101879	35.1	34.1	35.5	34.05
2023-09-08	20.98 (-0.48)	3.2 (0.0)	2.74 (-0.03)	-42637	30.37	-167	0.12	-2092	1.49	140411	34.1	35.15	35.25	34.05
2023-09-01	21.46 (-0.02)	3.2 (0.0)	2.77 (0.0)	-19878	17.18	167	0.14	-175	0.15	115683	35.25	35.15	35.6	34.95
2023-08-25	21.48 (+0.33)	3.2 (-0.01)	2.77 (-0.01)	-3343	4.74	-686	0.97	-200	0.28	70553	35.1	35.0	35.55	35.0
2023-08-18	21.15 (+0.2)	3.21 (0.0)	2.78 (0.0)	-17982	13.11	84	0.06	-360	0.26	137153	35.15	37.55	37.55	35.1
2023-08-11	20.95 (+0.24)	3.21 (+0.01)	2.78 (-0.02)	4473	6.29	151	0.21	-1162	1.64	71066	37.4	37.5	37.75	36.8
2023-08-04	20.71 (-0.19)	3.2 (0.0)	2.8 (+0.01)	1362	2.09	285	0.44	190	0.29	65038	37.35	37.35	37.8	37.15
2023-07-28	20.9 (+0.16)	3.2 (0.0)	2.79 (0.0)	-5483	7.0	-432	0.55	135	0.17	78382	37.35	36.2	37.65	36.0
2023-07-21	20.74 (+0.3)	3.2 (-0.01)	2.79 (-0.01)	-17948	17.22	-220	0.21	-909	0.87	104236	36.1	37.0	37.1	36.1
2023-07-14	20.44 (+1.2)	3.21 (-0.05)	2.8 (0.0)	-21792	23.33	-4020	4.3	-7	0.01	93402	37.0	37.3	37.4	36.5
2023-07-07	19.24 (-0.7)	3.26 (+0.22)	2.8 (-0.02)	-34924	40.7	2603	3.03	-1212	1.41	85804	37.3	38.2	38.3	36.9
2023-06-30	19.94 (-0.29)	3.04 (-0.01)	2.82 (0.0)	-11169	17.56	-762	1.2	-5	0.01	63598	38.05	38.7	38.95	38.0
2023-06-21	20.23 (-0.24)	3.05 (-0.03)	2.82 (-0.01)	-2316	5.12	-1965	4.34	-393	0.87	45234	38.7	38.75	38.95	38.35
2023-06-16	20.47 (-0.39)	3.08 (-0.16)	2.83 (+0.03)	12004	12.78	-11538	12.28	1952	2.08	93946	38.7	38.7	39.2	38.05
2023-06-09	20.86 (+0.02)	3.24 (-0.01)	2.8 (-0.02)	9630	13.01	-956	1.29	-1332	1.8	74017	38.45	38.75	39.25	38.3
2023-06-02	20.84 (+0.21)	3.25 (-0.3)	2.82 (+0.04)	5820	3.46	-21562	12.83	2638	1.57	168063	38.55	38.05	38.75	37.75
2023-05-26	20.63 (-0.01)	3.55 (-0.31)	2.78 (+0.01)	233	0.19	-21643	18.0	639	0.53	120211	38.0	38.0	38.4	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	20.64 (+0.02)	3.86 (-0.03)	2.77 (+0.07)	-16966	15.82	-2510	2.34	4859	4.53	107225	37.85	37.8	38.2	37.15
2023-05-12	20.62 (-0.14)	3.89 (0.0)	2.7 (-0.06)	-19670	15.13	-295	0.23	-3798	2.92	130001	37.8	39.55	39.8	37.6
2023-05-05	20.76 (+0.09)	3.89 (+0.01)	2.76 (+0.04)	-1288	0.92	901	0.65	2457	1.76	139504	39.3	39.0	40.25	38.9
2023-04-28	20.67 (-0.08)	3.88 (+0.03)	2.72 (+0.04)	-26772	11.97	2287	1.02	3471	1.55	223599	38.7	39.2	39.8	38.2
2023-04-21	20.75 (-0.07)	3.85 (+0.01)	2.68 (+0.04)	650	0.46	521	0.37	2560	1.8	142303	38.3	37.65	38.95	37.1
2023-04-14	20.82 (+0.21)	3.84 (0.0)	2.64 (0.0)	382	0.41	298	0.32	-40	0.04	92823	37.55	36.45	37.85	36.3
2023-04-07	20.61 (+0.04)	3.84 (0.0)	2.64 (+0.01)	-1970	7.9	101	0.4	353	1.41	24950	36.4	36.65	36.7	36.2
2023-03-31	20.57 (-0.16)	3.84 (-0.09)	2.63 (-0.01)	-8030	8.94	-3303	3.68	-704	0.78	89815	36.4	37.0	37.1	36.05
2023-03-24	20.73 (+0.1)	3.93 (+0.1)	2.64 (0.0)	8522	12.58	6900	10.19	195	0.29	67719	37.6	36.5	37.7	36.5
2023-03-17	20.63 (-0.08)	3.83 (0.0)	2.64 (-0.01)	-6185	5.74	285	0.26	-851	0.79	107828	36.4	36.45	37.3	36.15
2023-03-10	20.71 (-0.27)	3.83 (-0.02)	2.65 (+0.01)	-21733	22.69	-1213	1.27	751	0.78	95766	36.7	38.0	38.1	36.6
2023-03-03	20.98 (-0.3)	3.85 (+0.05)	2.64 (-0.02)	-25091	30.07	3159	3.79	-1228	1.47	83430	37.75	38.85	38.85	37.45
2023-02-24	21.28 (+0.36)	3.8 (+0.04)	2.66 (-0.01)	26916	16.57	2799	1.72	-404	0.25	162478	39.15	37.95	39.7	37.8
2023-02-17	20.92 (+0.04)	3.76 (+0.07)	2.67 (+0.01)	-669	0.72	5415	5.86	133	0.14	92410	38.0	36.9	38.0	36.7
2023-02-10	20.88 (-0.11)	3.69 (+0.05)	2.66 (-0.01)	-5986	8.44	3079	4.34	-166	0.23	70892	36.85	36.4	37.0	36.0
2023-02-03	20.99 (+0.01)	3.64 (+0.03)	2.67 (0.0)	-387	0.35	2549	2.3	-304	0.27	110731	36.45	37.2	37.25	36.25
2023-01-17	20.98 (-0.01)	3.61 (-0.03)	2.67 (-0.01)	-4918	8.78	-2253	4.02	-764	1.36	55994	36.0	36.55	36.9	35.9
2023-01-13	20.99 (+0.07)	3.64 (+0.14)	2.68 (+0.02)	15659	14.12	9936	8.96	1311	1.18	110895	36.15	34.6	36.3	34.35
2023-01-06	20.92 (-0.1)	3.5 (+0.01)	2.66 (+0.01)	-4784	7.57	611	0.97	855	1.35	63212	34.25	33.6	34.7	33.3
2022-12-30	21.02 (-0.21)	3.49 (+0.6)	2.65 (-0.01)	-11672	19.48	3590	5.99	-831	1.39	59925	33.65	34.35	34.7	33.65
2022-12-23	21.23 (+1.44)	2.89 (-2.13)	2.66 (0.0)	159959	51.84	-152535	49.43	113	0.04	308563	34.05	34.15	34.8	33.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	19.79 (+0.45)	5.02 (-0.47)	2.66 (-0.01)	27398	19.72	-33512	24.12	-924	0.66	138949	34.6	33.7	34.6	33.0
2022-12-09	19.34 (-0.12)	5.49 (-0.03)	2.67 (+0.01)	-2484	2.27	-1954	1.78	1228	1.12	109605	33.7	33.45	33.9	33.05
2022-12-02	19.46 (-0.21)	5.52 (-0.24)	2.66 (-0.03)	-17533	10.3	-17061	10.03	-2126	1.25	170162	33.65	33.3	34.4	32.8
2022-11-25	19.67 (-0.26)	5.76 (-0.17)	2.69 (-0.01)	-12020	9.45	-12753	10.03	-633	0.5	127203	33.55	33.3	33.55	32.5
2022-11-18	19.93 (-0.95)	5.93 (0.0)	2.7 (-0.01)	-54849	18.17	472	0.16	-1230	0.41	301800	33.3	32.45	34.7	32.25
2022-11-11	20.88 (-0.1)	5.93 (+0.01)	2.71 (-0.01)	-12310	12.42	168	0.17	-602	0.61	99081	32.15	30.6	32.45	30.5
2022-11-04	20.98 (-0.31)	5.92 (+0.03)	2.72 (+0.01)	-25623	32.87	2552	3.27	1022	1.31	77949	30.45	30.75	31.0	30.1
2022-10-28	21.29 (-0.4)	5.89 (+0.03)	2.71 (+0.02)	-38016	32.7	1858	1.6	1247	1.07	116247	30.5	31.5	31.6	29.8
2022-10-21	21.69 (-1.09)	5.86 (-0.2)	2.69 (+0.21)	-36220	19.91	-14216	7.82	14630	8.04	181898	31.0	32.3	32.3	30.6
2022-10-14	22.78 (-1.54)	6.06 (+0.03)	2.48 (+0.07)	-44210	20.74	2439	1.14	5144	2.41	213136	32.4	34.1	34.1	32.4
2022-10-07	24.32 (+4.22)	6.03 (+0.59)	2.41 (-0.02)	-37606	29.17	2423	1.88	8902	6.9	128934	34.25	33.65	34.5	33.4
2022-09-30	20.1 (-1.25)	5.44 (+0.06)	2.43 (+0.11)	-76818	29.07	4428	1.68	7516	2.84	264277	33.8	36.6	36.6	33.6
2022-09-23	21.35 (-1.01)	5.38 (+0.32)	2.32 (+0.06)	-78271	44.18	21166	11.95	4246	2.4	177180	37.0	38.9	39.1	37.0
2022-09-16	22.36 (-0.04)	5.06 (+0.1)	2.26 (+0.02)	-15320	10.94	6964	4.97	1375	0.98	140033	38.6	39.95	40.0	38.6
2022-09-08	22.4 (+0.63)	4.96 (+0.06)	2.24 (+0.04)	20543	19.83	3921	3.78	2198	2.12	103607	39.85	38.55	40.0	38.5
2022-09-02	21.77 (+0.79)	4.9 (+0.1)	2.2 (+0.03)	-14858	14.3	6978	6.72	2272	2.19	103903	38.5	39.1	39.5	38.4
2022-08-26	20.98 (+0.12)	4.8 (+0.08)	2.17 (+0.04)	2420	3.93	5365	8.72	2467	4.01	61550	39.65	39.25	39.7	39.05
2022-08-19	20.86 (-0.13)	4.72 (+0.12)	2.13 (+0.02)	-7837	11.41	7823	11.39	1482	2.16	68709	39.45	39.3	40.0	39.0
2022-08-12	20.99 (+0.11)	4.6 (+0.1)	2.11 (+0.02)	-810	1.09	6644	8.91	1689	2.27	74554	39.3	38.85	39.35	38.2
2022-08-05	20.88 (-0.34)	4.5 (-0.3)	2.09 (-0.17)	-26393	31.6	9566	11.45	2422	2.9	83523	38.85	39.0	39.5	38.55
2022-07-29	21.22 (+0.65)	4.8 (+0.06)	2.26 (+0.02)	-17466	25.23	3149	4.55	1070	1.55	69223	38.75	37.7	38.75	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	20.57 (-0.26)	4.74 (+0.09)	2.24 (0.0)	-13929	8.24	5744	3.4	-42	0.02	168994	37.7	40.5	42.2	37.6
2022-07-15	20.83 (-0.54)	4.65 (+0.06)	2.24 (+0.04)	-18831	24.67	3730	4.89	2499	3.27	76319	40.5	40.85	42.2	40.5
2022-07-08	21.37 (-0.43)	4.59 (+0.11)	2.2 (+0.06)	-18222	24.05	6724	8.87	3210	4.24	75765	40.8	40.4	41.05	39.8
2022-07-01	21.8 (+0.15)	4.48 (+0.68)	2.14 (+0.05)	14349	15.83	4407	4.86	3610	3.98	90658	40.35	40.0	40.95	39.25
2022-06-24	21.65 (-0.18)	3.8 (-0.19)	2.09 (+0.1)	15745	16.43	-11374	11.87	5956	6.21	95842	39.5	39.55	39.9	38.85
2022-06-17	21.83 (-0.27)	3.99 (+0.01)	1.99 (+0.06)	-31038	21.56	482	0.33	3480	2.42	143934	39.6	41.0	41.05	39.55
2022-06-10	22.1 (-0.2)	3.98 (0.0)	1.93 (+0.03)	-15799	23.7	-171	0.26	1711	2.57	66672	41.4	41.75	41.9	41.35
2022-06-02	22.3 (-0.2)	3.98 (+0.1)	1.9 (-0.01)	-20534	22.06	6658	7.15	-637	0.68	93086	41.7	42.55	43.05	41.65
2022-05-27	22.5 (0.0)	3.88 (+0.23)	1.91 (0.0)	-3372	3.61	13890	14.87	447	0.48	93399	42.2	41.5	42.45	41.15
2022-05-20	22.5 (+1.22)	3.65 (+0.03)	1.91 (-0.04)	8392	6.13	1848	1.35	-2369	1.73	136809	41.15	41.6	41.95	41.0
2022-05-13	21.28 (-0.31)	3.62 (+0.05)	1.95 (+0.01)	-20559	14.61	2836	2.01	149	0.11	140764	41.6	45.0	45.05	40.8
2022-05-06	21.59 (-0.16)	3.57 (+0.02)	1.94 (-0.01)	-6544	11.01	1569	2.64	-589	0.99	59435	45.1	45.9	45.9	45.1
2022-04-29	21.75 (+0.1)	3.55 (+0.08)	1.95 (+0.04)	-1306	1.17	4719	4.24	2833	2.54	111373	45.9	46.35	46.45	45.5
2022-04-22	21.65 (-0.27)	3.47 (+0.02)	1.91 (+0.03)	-10231	9.99	1240	1.21	1696	1.66	102433	46.55	47.3	47.3	46.2
2022-04-15	21.92 (+0.25)	3.45 (0.0)	1.88 (+0.03)	1284	1.22	196	0.19	1613	1.53	105503	47.1	49.8	49.95	47.05
2022-04-08	21.67 (+0.06)	3.45 (+0.03)	1.85 (+0.03)	3959	13.78	1491	5.19	1728	6.02	28725	49.8	49.75	50.2	49.4
2022-04-01	21.61 (+0.13)	3.42 (+0.51)	1.82 (+0.01)	7179	13.95	2693	5.23	1036	2.01	51459	49.75	49.4	50.2	49.1
2022-03-25	21.48 (+0.09)	2.91 (+0.04)	1.81 (+0.01)	3103	4.38	2055	2.9	532	0.75	70785	49.7	49.1	49.95	49.05
2022-03-18	21.39 (-0.06)	2.87 (+0.04)	1.8 (+0.01)	4390	5.57	2477	3.14	719	0.91	78861	48.95	47.45	48.95	47.4
2022-03-11	21.45 (-0.22)	2.83 (+0.06)	1.79 (+0.02)	-10764	19.78	3694	6.79	1215	2.23	54432	47.45	47.45	47.7	46.85
2022-03-04	21.67 (0.0)	2.77 (+0.02)	1.77 (-0.01)	-3659	8.95	1373	3.36	-687	1.68	40896	47.65	47.8	48.05	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.67 (-0.23)	2.75 (+0.12)	1.78 (+0.01)	-15831	28.72	7103	12.88	517	0.94	55130	47.35	47.35	47.85	46.9
2022-02-18	21.9 (-0.02)	2.63 (+0.05)	1.77 (+0.02)	-4028	9.32	3123	7.23	1347	3.12	43198	47.45	47.2	47.55	46.8
2022-02-11	21.92 (+0.05)	2.58 (+0.03)	1.75 (+0.03)	3135	6.32	1968	3.96	1826	3.68	49643	47.55	46.55	47.55	46.0
2022-01-26	21.87 (-0.17)	2.55 (-0.01)	1.72 (+0.04)	-8852	29.68	-773	2.59	2284	7.66	29823	46.85	47.1	47.3	46.55
2022-01-21	22.04 (-0.02)	2.56 (0.0)	1.68 (+0.03)	1002	2.61	245	0.64	1648	4.3	38360	47.4	47.55	47.75	47.15
2022-01-14	22.06 (+0.18)	2.56 (+0.01)	1.65 (+0.01)	12179	21.14	715	1.24	1039	1.8	57598	47.6	47.45	47.95	47.0
2022-01-07	21.88 (+0.23)	2.55 (-0.04)	1.64 (+0.01)	13992	23.36	-2524	4.21	719	1.2	59909	47.45	48.05	48.15	47.0
2021-12-30	21.65 (+0.02)	2.59 (0.0)	1.63 (0.0)	3095	13.09	235	0.99	-79	0.33	23639	48.0	47.9	48.25	47.9
2021-12-24	21.63 (+0.03)	2.59 (+0.05)	1.63 (0.0)	1322	3.48	2887	7.59	-387	1.02	38041	47.9	47.45	47.95	47.1
2021-12-17	21.6 (-0.02)	2.54 (+0.05)	1.63 (-0.01)	914	1.67	2913	5.33	-457	0.84	54684	47.45	47.3	47.75	46.8
2021-12-10	21.62 (+0.08)	2.49 (+0.02)	1.64 (-0.02)	6071	10.34	1278	2.18	-1267	2.16	58705	47.3	46.45	47.85	46.4
2021-12-03	21.54 (-0.22)	2.47 (+0.05)	1.66 (0.0)	-21115	20.42	3283	3.18	40	0.04	103385	46.4	46.05	47.3	45.95
2021-11-26	21.76 (-0.42)	2.42 (0.0)	1.66 (0.0)	-17750	21.36	-39	0.05	-201	0.24	83093	46.5	48.0	48.2	46.5
2021-11-19	22.18 (+0.14)	2.42 (+0.05)	1.66 (-0.04)	-1448	2.18	3003	4.51	-2204	3.31	66515	48.3	48.7	48.85	48.0
2021-11-12	22.04 (+0.09)	2.37 (+0.01)	1.7 (-0.03)	5391	8.79	432	0.7	-1607	2.62	61343	47.6	48.3	49.05	47.15
2021-11-05	21.95 (-0.17)	2.36 (+0.01)	1.73 (+0.01)	-10521	13.32	440	0.56	388	0.49	78966	52.9	48.25	53.2	47.85
2021-10-29	22.12 (-0.38)	2.35 (0.0)	1.72 (+0.04)	-23814	35.07	304	0.45	2329	3.43	67902	49.8	48.6	50.2	48.05
2021-10-22	22.5 (-0.1)	2.35 (-0.12)	1.68 (+0.13)	-10726	11.19	-7586	7.92	7831	8.17	95837	48.8	50.1	50.2	48.0
2021-10-15	22.6 (+0.04)	2.47 (-0.01)	1.55 (+0.05)	2159	4.62	-385	0.82	3210	6.88	46685	50.1	50.0	51.0	49.6
2021-10-08	22.56 (+0.04)	2.48 (+0.05)	1.5 (+0.08)	4425	8.73	2819	5.56	5087	10.04	50682	50.4	50.3	50.6	49.7
2021-10-01	22.52 (-0.1)	2.43 (+0.34)	1.42 (+0.05)	-3099	3.99	4707	6.06	2982	3.84	77656	50.2	51.2	51.4	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	22.62 (+0.11)	2.09 (+0.13)	1.37 (0.0)	7266	14.69	8320	16.83	-237	0.48	49448	51.3	49.8	51.7	49.5
2021-09-17	22.51 (+0.96)	1.96 (+0.04)	1.37 (0.0)	59669	41.14	2437	1.68	331	0.23	145034	50.7	49.0	52.0	49.0
2021-09-10	21.55 (+0.37)	1.92 (+0.01)	1.37 (0.0)	22124	35.61	167	0.27	-139	0.22	62132	49.0	48.5	49.1	47.8
2021-09-03	21.18 (+0.27)	1.91 (0.0)	1.37 (+0.02)	12379	19.81	119	0.19	1386	2.22	62503	48.5	47.45	48.55	47.15
2021-08-27	20.91 (+0.13)	1.91 (+0.01)	1.35 (+0.02)	4531	8.59	560	1.06	1190	2.26	52771	47.45	46.7	47.5	46.45
2021-08-20	20.78 (-0.4)	1.9 (-0.08)	1.33 (+0.03)	-11183	9.1	-3537	2.88	2871	2.34	122885	46.15	48.4	48.45	45.7
2021-08-13	21.18 (+0.14)	1.98 (+0.05)	1.3 (-0.19)	12166	5.08	3163	1.32	-11476	4.79	239334	48.4	52.6	52.6	45.65
2021-08-06	21.04 (+0.15)	1.93 (+0.03)	1.49 (+0.14)	9042	5.86	1572	1.02	8472	5.49	154295	52.9	52.7	54.5	52.4
2021-07-30	20.89 (-0.07)	1.9 (+0.05)	1.35 (+0.01)	-5046	4.53	2939	2.64	551	0.5	111278	52.6	53.4	53.8	52.0
2021-07-23	20.96 (+0.17)	1.85 (0.0)	1.34 (+0.05)	8843	9.09	406	0.42	2980	3.06	97248	53.0	51.4	53.1	51.3
2021-07-16	20.79 (-0.05)	1.85 (-0.05)	1.29 (+0.02)	-8600	9.09	-2895	3.06	1116	1.18	94588	51.5	52.2	52.5	51.3
2021-07-09	20.84 (-0.11)	1.9 (-0.07)	1.27 (+0.01)	-6118	3.71	-4390	2.66	504	0.31	164741	52.0	50.9	52.9	50.5
2021-07-02	20.95 (-0.03)	1.97 (-0.01)	1.26 (0.0)	-1793	2.25	-8193	10.29	-229	0.29	79593	50.5	51.0	51.2	50.5
2021-06-25	20.98 (+0.16)	1.98 (-0.35)	1.26 (+0.04)	11168	13.61	-21077	25.69	2472	3.01	82034	51.0	50.5	51.3	50.4
2021-06-18	20.82 (+0.03)	2.33 (-0.09)	1.22 (+0.01)	4126	6.24	-5526	8.35	556	0.84	66168	51.0	51.1	52.0	51.0
2021-06-11	20.79 (-0.02)	2.42 (-0.03)	1.21 (+0.01)	2371	4.68	-1869	3.69	834	1.65	50687	51.4	51.9	52.0	50.8
2021-06-04	20.81 (+0.3)	2.45 (+0.02)	1.2 (+0.02)	14011	15.12	1319	1.42	1270	1.37	92644	51.9	50.6	52.4	50.5
2021-05-28	20.51 (-0.15)	2.43 (-0.06)	1.18 (+0.02)	-6478	6.0	-3577	3.31	878	0.81	108055	50.6	50.8	51.6	49.85
2021-05-21	20.66 (+2.38)	2.49 (+0.05)	1.16 (0.0)	-5549	3.15	7213	4.1	1985	1.13	176096	51.2	47.8	53.9	47.5
2021-05-14	18.28 (-0.25)	2.44 (+0.04)	1.16 (+0.03)	-8485	3.05	1931	0.7	2207	0.79	277829	49.6	52.5	53.3	47.25
2021-05-07	18.53 (-0.42)	2.4 (-0.02)	1.13 (0.0)	-32924	11.29	-1020	0.35	-103	0.04	291557	52.3	52.0	53.4	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	18.95 (-0.8)	2.42 (0.0)	1.13 (-0.02)	-44779	21.53	-161	0.08	-1281	0.62	207938	52.1	53.4	54.2	52.1
2021-04-23	19.75 (-0.86)	2.42 (+0.05)	1.15 (+0.15)	-50871	8.41	3233	0.53	8861	1.46	605062	53.0	49.9	58.7	49.75
2021-04-16	20.61 (+0.27)	2.37 (0.0)	1.0 (+0.05)	15908	9.34	-403	0.24	2976	1.75	170250	49.0	46.7	49.0	46.6
2021-04-09	20.34 (-0.33)	2.37 (0.0)	0.95 (-0.02)	-20398	24.7	306	0.37	-1018	1.23	82599	46.7	46.85	47.05	46.6
2021-04-01	20.67 (-0.25)	2.37 (-0.11)	0.97 (0.0)	-6706	6.47	931	0.9	688	0.66	103646	46.7	46.45	46.95	46.2
2021-03-26	20.92 (-0.16)	2.48 (+0.04)	0.97 (0.0)	-2132	0.95	2176	0.97	111	0.05	225081	46.15	46.85	46.9	45.05
2021-03-19	21.08 (-0.43)	2.44 (0.0)	0.97 (+0.02)	-25385	29.41	365	0.42	1039	1.2	86327	42.7	42.7	43.25	42.3
2021-03-12	21.51 (-0.24)	2.44 (0.0)	0.95 (-0.01)	-9411	7.95	-253	0.21	-597	0.5	118336	42.7	42.6	43.4	42.55
2021-03-05	21.75 (-0.23)	2.44 (0.0)	0.96 (+0.01)	-13112	19.11	286	0.42	380	0.55	68619	42.5	42.25	42.6	42.05
2021-02-26	21.98 (-0.55)	2.44 (-0.02)	0.95 (-0.03)	-14506	12.46	579	0.5	-817	0.7	116413	42.0	41.7	42.9	41.55
2021-02-19	22.53 (+0.75)	2.46 (-0.01)	0.98 (-0.01)	-16713	20.83	-664	0.83	-551	0.69	80246	41.6	41.25	41.65	40.8
2021-02-05	21.78 (-0.6)	2.47 (-0.01)	0.99 (+0.01)	-30731	35.27	-529	0.61	698	0.8	87135	40.85	40.3	41.15	40.3
2021-01-29	22.38 (-0.97)	2.48 (+0.02)	0.98 (0.0)	-54910	47.1	1002	0.86	-292	0.25	116594	40.15	40.65	41.1	40.15
2021-01-22	23.35 (-0.53)	2.46 (-0.09)	0.98 (0.0)	-38646	32.47	-4950	4.16	303	0.25	119036	40.6	41.95	42.0	40.5
2021-01-15	23.88 (+0.06)	2.55 (-0.07)	0.98 (-0.02)	-11713	12.32	-4378	4.6	-1434	1.51	95088	41.95	42.85	43.1	41.95
2021-01-08	23.82 (-0.06)	2.62 (-0.03)	1.0 (-0.03)	-685	0.78	-1718	1.96	-1978	2.25	87841	42.95	43.2	43.5	42.8
2020-12-31	23.88 (+0.03)	2.65 (+0.1)	1.03 (-0.02)	4849	11.28	-147	0.34	-921	2.14	42990	43.2	42.9	43.75	42.8
2020-12-25	23.85 (-0.26)	2.55 (+0.08)	1.05 (0.0)	-16311	26.56	4208	6.85	180	0.29	61409	42.8	43.0	43.5	42.65
2020-12-18	24.11 (+0.53)	2.47 (+0.02)	1.05 (-0.05)	-21162	32.93	1277	1.99	-2708	4.21	64271	42.95	42.9	43.25	42.5
2020-12-11	23.58 (-0.03)	2.45 (0.0)	1.1 (-0.12)	-4759	7.01	7	0.01	-7209	10.61	67922	42.9	43.7	43.8	42.85
2020-12-04	23.61 (-0.39)	2.45 (+0.14)	1.22 (-0.01)	-22015	20.16	7995	7.32	-733	0.67	109205	43.65	43.35	44.05	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	24.0 (-0.11)	2.31 (+0.01)	1.23 (0.0)	-7006	10.01	652	0.93	-72	0.1	69959	43.3	42.9	43.35	42.6
2020-11-20	24.11 (-0.15)	2.3 (-0.04)	1.23 (-0.03)	-8169	10.04	-2496	3.07	-1515	1.86	81378	42.7	42.45	43.0	42.2
2020-11-13	24.26 (-0.47)	2.34 (+0.02)	1.26 (+0.06)	-22240	20.77	1260	1.18	3463	3.23	107095	42.25	41.25	42.95	41.0
2020-11-06	24.73 (-0.06)	2.32 (-0.01)	1.2 (+0.02)	-5653	13.55	-613	1.47	1235	2.96	41714	40.85	40.45	41.15	40.45
2020-10-30	24.79 (-0.3)	2.33 (-0.04)	1.18 (+0.08)	-12423	26.42	-2234	4.75	4360	9.27	47013	40.55	40.6	40.85	40.2
2020-10-23	25.09 (-0.16)	2.37 (-0.02)	1.1 (+0.01)	-10237	23.55	-1151	2.65	1006	2.31	43469	40.65	40.6	41.1	40.2
2020-10-16	25.25 (-0.38)	2.39 (-0.07)	1.09 (+0.04)	-21818	38.62	-3720	6.59	2162	3.83	56487	40.3	41.15	41.3	40.15
2020-10-08	25.63 (-0.05)	2.46 (-0.12)	1.05 (+0.01)	-2622	6.32	-7006	16.88	344	0.83	41507	41.15	41.5	41.65	40.95
2020-09-30	25.68 (-0.22)	2.58 (-0.02)	1.04 (+0.01)	-14749	35.74	798	1.93	401	0.97	41272	41.4	40.75	41.8	40.65
2020-09-25	25.9 (-0.07)	2.6 (-0.26)	1.03 (-0.02)	-7247	6.4	-14604	12.91	-789	0.7	113146	40.55	42.35	42.5	40.0
2020-09-18	25.97 (+0.04)	2.86 (-0.08)	1.05 (-0.01)	-247	0.38	-4787	7.3	-651	0.99	65616	42.5	42.35	43.0	42.3
2020-09-11	25.93 (+0.1)	2.94 (0.0)	1.06 (+0.02)	4698	6.46	26	0.04	902	1.24	72692	42.3	42.05	43.1	42.0
2020-09-04	25.83 (-0.17)	2.94 (-0.04)	1.04 (0.0)	-7271	6.84	-2417	2.27	187	0.18	106323	42.2	43.8	43.9	42.05
2020-08-28	26.0 (+0.03)	2.98 (-0.13)	1.04 (-0.13)	2539	3.6	1135	1.61	-4402	6.24	70520	43.5	44.25	44.4	43.1
2020-08-21	25.97 (+0.35)	3.11 (+0.18)	1.17 (-0.18)	9442	6.84	9766	7.07	-9632	6.97	138128	44.25	43.25	45.0	43.0
2020-08-14	25.62 (-0.03)	2.93 (+0.14)	1.35 (-0.13)	-4529	2.1	7542	3.5	-6959	3.23	215647	42.85	46.9	47.0	40.85
2020-08-07	25.65 (-0.16)	2.79 (+0.04)	1.48 (+0.02)	-5723	4.03	2636	1.85	959	0.67	142112	47.1	45.0	47.55	44.7
2020-07-31	25.81 (-0.18)	2.75 (+0.12)	1.46 (-0.01)	-10334	14.42	6521	9.1	-536	0.75	71671	45.0	44.95	45.5	44.0
2020-07-24	25.99 (-0.22)	2.63 (+0.06)	1.47 (0.0)	-9783	10.94	3018	3.38	57	0.06	89398	45.0	44.8	45.8	44.75
2020-07-17	26.21 (-0.2)	2.57 (+0.03)	1.47 (+0.01)	-14198	13.78	1880	1.82	296	0.29	103023	44.8	45.0	45.75	44.4
2020-07-10	26.41 (+0.08)	2.54 (+0.01)	1.46 (-0.01)	7406	7.18	153	0.15	-468	0.45	103078	44.95	44.0	45.45	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	26.33 (-0.13)	2.53 (-0.15)	1.47 (-0.04)	-7559	9.34	1128	1.39	-2347	2.9	80942	43.95	42.6	44.05	42.6
2020-06-24	26.46 (+0.24)	2.68 (+0.01)	1.51 (-0.03)	10446	23.01	657	1.45	-1467	3.23	45405	34.1	42.85	43.1	33.85
2020-06-19	26.22 (-0.24)	2.67 (+0.11)	1.54 (-0.01)	-9293	11.59	5770	7.2	-371	0.46	80152	42.55	42.75	43.2	42.5
2020-06-12	26.46 (+0.05)	2.56 (-0.03)	1.55 (-0.01)	6012	6.65	-1192	1.32	-643	0.71	90446	42.9	43.75	44.15	42.45
2020-06-05	26.41 (+0.2)	2.59 (+0.03)	1.56 (+0.01)	10742	15.99	1520	2.26	402	0.6	67180	43.65	42.95	44.0	42.75
2020-05-29	26.21 (-0.21)	2.56 (+0.03)	1.55 (0.0)	-5931	6.53	1693	1.86	-52	0.06	90836	42.55	42.65	43.2	42.2
2020-05-22	26.42 (+0.06)	2.53 (+0.02)	1.55 (+0.01)	3549	5.19	876	1.28	998	1.46	68365	42.65	42.0	43.2	42.0
2020-05-15	26.36 (-0.19)	2.51 (+0.02)	1.54 (+0.01)	-10324	15.97	1029	1.59	496	0.77	64655	42.3	43.2	43.45	42.2
2020-05-08	26.55 (-0.25)	2.49 (+0.02)	1.53 (-0.01)	-13288	20.64	1362	2.12	-682	1.06	64388	43.0	41.6	43.1	41.6
2020-04-30	26.8 (+0.08)	2.47 (+0.04)	1.54 (-0.02)	2131	3.77	1831	3.24	-1119	1.98	56538	43.2	42.25	43.35	41.85
2020-04-24	26.72 (+0.09)	2.43 (+0.03)	1.56 (-0.02)	3678	5.53	1983	2.98	-1254	1.89	66472	42.0	42.2	42.5	41.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	18.25 (+0.05)	5.26 (+0.09)	2.59 (-0.03)	6107	3.71	6520	3.96	-2868	1.74	164447	31.85	33.6	34.0	31.85
2024-11-29	18.2 (+0.14)	5.17 (+0.39)	2.62 (+0.01)	20343	6.58	29826	9.65	1047	0.34	308998	33.5	31.7	34.2	31.7
2024-10-30	18.06 (-0.16)	4.78 (+0.11)	2.61 (-0.01)	-6684	3.56	9361	4.98	-576	0.31	187848	31.95	33.9	34.0	31.75
2024-09-30	18.22 (+0.22)	4.67 (+0.14)	2.62 (+0.01)	34162	12.98	10758	4.09	918	0.35	263250	33.8	32.9	34.2	31.2
2024-08-30	18.0 (+0.27)	4.53 (+0.26)	2.61 (-0.03)	17006	4.48	19126	5.04	-2906	0.77	379570	32.95	34.65	34.8	32.5
2024-07-31	17.73 (+1.64)	4.27 (+0.22)	2.64 (0.0)	63913	16.43	5907	1.52	755	0.19	389103	34.65	33.6	35.2	33.4
2024-06-28	16.09 (-0.82)	4.05 (+0.19)	2.64 (+0.03)	24331	7.77	13924	4.45	1988	0.63	313182	34.2	33.1	34.75	32.65
2024-05-31	16.91 (+0.32)	3.86 (+0.17)	2.61 (+0.01)	29400	6.04	13115	2.7	669	0.14	486417	33.0	32.1	34.4	32.1
2024-04-30	16.59 (-0.24)	3.69 (-0.16)	2.6 (+0.02)	-61081	14.87	1013	0.25	1591	0.39	410801	32.05	32.25	33.6	31.75
2024-03-29	16.83 (+0.08)	3.85 (+0.03)	2.58 (-0.03)	-42085	12.1	1606	0.46	-2075	0.6	347758	32.15	32.15	32.3	30.8
2024-02-29	16.75 (-0.15)	3.82 (+0.05)	2.61 (+0.03)	-5667	3.09	4267	2.32	1878	1.02	183669	32.1	31.95	32.9	31.8
2024-01-31	16.9 (-0.4)	3.77 (-0.06)	2.58 (0.0)	-48910	19.83	-3419	1.39	-10	0.0	246677	31.9	34.85	34.85	31.8
2023-12-29	17.3 (-0.79)	3.83 (+0.19)	2.58 (-0.04)	-38992	15.3	14234	5.58	-2913	1.14	254914	34.85	34.6	35.05	34.0
2023-11-30	18.09 (-3.04)	3.64 (+0.51)	2.62 (+0.03)	-49353	8.23	38604	6.44	2286	0.38	599896	34.95	32.35	35.5	32.0
2023-10-31	21.13 (+1.36)	3.13 (-0.06)	2.59 (-0.13)	-140093	26.88	15249	2.93	624	0.12	521117	32.25	33.3	34.15	31.35
2023-09-28	19.77 (-1.72)	3.19 (-0.01)	2.72 (-0.05)	-150663	31.22	-558	0.12	-3552	0.74	482513	33.25	35.1	35.5	32.9
2023-08-31	21.49 (+0.52)	3.2 (0.0)	2.77 (-0.03)	-31227	7.39	42	0.01	-1527	0.36	422581	34.95	37.35	37.8	34.95
2023-07-31	20.97 (+1.03)	3.2 (+0.16)	2.8 (-0.02)	-78779	20.77	-2127	0.56	-1887	0.5	379310	37.3	38.2	38.3	36.0
2023-06-30	19.94 (-0.85)	3.04 (-0.32)	2.82 (+0.01)	15680	4.68	-23108	6.9	839	0.25	334764	38.05	38.05	39.25	37.75
2023-05-31	20.79 (+0.12)	3.36 (-0.52)	2.81 (+0.09)	-39402	6.49	-37222	6.13	6178	1.02	607039	37.9	39.0	40.25	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	20.67 (+0.1)	3.88 (+0.04)	2.72 (+0.09)	-27710	5.73	3207	0.66	6344	1.31	483677	38.7	36.65	39.8	36.2
2023-03-31	20.57 (-0.71)	3.84 (+0.04)	2.63 (-0.03)	-52517	11.81	5828	1.31	-1837	0.41	444559	36.4	38.85	38.85	36.05
2023-02-24	21.28 (+0.2)	3.8 (+0.19)	2.66 (-0.01)	13927	3.74	14056	3.77	-789	0.21	372611	39.15	36.45	39.7	36.0
2023-01-31	21.08 (+0.06)	3.61 (+0.12)	2.67 (+0.02)	11904	4.05	8080	2.75	1450	0.49	294002	36.25	33.6	37.25	33.3
2022-12-30	21.02 (+1.34)	3.49 (-2.11)	2.65 (-0.04)	157702	23.23	-190543	28.07	-2615	0.39	678743	33.65	34.4	34.8	33.0
2022-11-30	19.68 (-1.52)	5.6 (-0.29)	2.69 (-0.02)	-101463	14.58	-20570	2.96	-1410	0.2	695809	33.9	30.25	34.7	30.1
2022-10-31	21.2 (+1.1)	5.89 (+0.45)	2.71 (+0.28)	-161425	24.5	-7416	1.13	29965	4.55	658905	30.25	33.65	34.5	29.8
2022-09-30	20.1 (-1.11)	5.44 (+0.59)	2.43 (+0.24)	-163965	22.22	39598	5.37	16086	2.18	737913	33.8	39.1	40.0	33.6
2022-08-31	21.21 (-0.01)	4.85 (+0.05)	2.19 (-0.07)	-33379	9.83	33257	9.8	9581	2.82	339426	39.3	39.0	40.0	38.2
2022-07-29	21.22 (-0.67)	4.8 (+0.33)	2.26 (+0.14)	-67689	16.24	20191	4.84	8077	1.94	416891	38.75	39.8	42.2	37.5
2022-06-30	21.89 (-0.58)	4.47 (+0.48)	2.12 (+0.21)	-30472	7.51	-7559	1.86	12941	3.19	405947	39.5	42.65	42.7	38.85
2022-05-31	22.47 (+0.72)	3.99 (+0.44)	1.91 (-0.04)	-29647	6.07	26860	5.5	-2523	0.52	488065	42.6	45.9	45.9	40.8
2022-04-29	21.75 (+0.13)	3.55 (+0.14)	1.95 (+0.13)	-7290	2.04	8035	2.24	8067	2.25	357953	45.9	49.7	50.2	45.5
2022-03-31	21.62 (-0.05)	3.41 (+0.66)	1.82 (+0.04)	1245	0.43	11903	4.15	2618	0.91	286518	49.9	47.8	50.2	46.85
2022-02-25	21.67 (-0.2)	2.75 (+0.2)	1.78 (+0.06)	-16724	11.3	12194	8.24	3690	2.49	147972	47.35	46.55	47.85	46.0
2022-01-26	21.87 (+0.22)	2.55 (-0.04)	1.72 (+0.09)	18321	9.87	-2337	1.26	5690	3.06	185692	46.85	48.05	48.15	46.55
2021-12-30	21.65 (+0.06)	2.59 (+0.1)	1.63 (-0.03)	5363	2.38	6353	2.82	-2200	0.98	225112	48.0	46.0	48.25	46.0
2021-11-30	21.59 (-0.53)	2.49 (+0.14)	1.66 (-0.06)	-39404	11.48	8079	2.35	-3574	1.04	343260	46.0	48.25	53.2	45.95
2021-10-29	22.12 (-0.49)	2.35 (-0.07)	1.72 (+0.33)	-33346	11.84	-4010	1.42	20204	7.17	281625	49.8	50.8	51.0	48.0
2021-09-30	22.61 (+1.56)	2.42 (+0.51)	1.39 (+0.04)	96383	27.65	14894	4.27	2476	0.71	348637	51.0	48.35	52.0	47.7
2021-08-31	21.05 (+0.16)	1.91 (+0.01)	1.35 (0.0)	21902	3.67	1776	0.3	1157	0.19	596907	48.45	52.7	54.5	45.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	20.89 (-0.15)	1.9 (-0.13)	1.35 (+0.08)	-16762	3.31	-7530	1.49	4710	0.93	506374	52.6	50.9	53.8	50.5
2021-06-30	21.04 (+0.42)	2.03 (-0.4)	1.27 (+0.09)	29888	9.69	-31718	10.28	5196	1.68	308441	51.0	51.6	52.4	50.4
2021-05-31	20.62 (+1.67)	2.43 (+0.01)	1.18 (+0.05)	-47600	5.42	4509	0.51	5115	0.58	877707	51.6	52.0	53.9	47.25
2021-04-29	18.95 (-2.12)	2.42 (+0.02)	1.13 (+0.15)	-105743	9.77	3280	0.3	9635	0.89	1082392	52.1	46.85	58.7	46.6
2021-03-31	21.07 (-0.91)	2.4 (-0.04)	0.98 (+0.03)	-51143	8.74	3200	0.55	1524	0.26	585469	46.8	42.25	46.9	42.05
2021-02-26	21.98 (-0.4)	2.44 (-0.04)	0.95 (-0.03)	-61950	21.83	-614	0.22	-670	0.24	283794	42.0	40.3	42.9	40.3
2021-01-29	22.38 (-1.5)	2.48 (-0.17)	0.98 (-0.05)	-105954	25.31	-10044	2.4	-3401	0.81	418560	40.15	43.2	43.5	40.15
2020-12-31	23.88 (-0.1)	2.65 (+0.32)	1.03 (-0.19)	-52225	16.85	12211	3.94	-10849	3.5	310003	43.2	42.8	44.05	42.5
2020-11-30	23.98 (-0.81)	2.33 (0.0)	1.22 (+0.04)	-50241	14.96	-68	0.02	2569	0.76	335942	42.9	40.45	43.6	40.45
2020-10-30	24.79 (-0.89)	2.33 (-0.25)	1.18 (+0.14)	-47100	24.99	-14111	7.49	7872	4.18	188477	40.55	41.5	41.65	40.15
2020-09-30	25.68 (-0.27)	2.58 (-0.39)	1.04 (0.0)	-21604	5.7	-20079	5.3	-39	0.01	378801	41.4	43.2	43.2	40.0
2020-08-31	25.95 (+0.14)	2.97 (+0.22)	1.04 (-0.42)	-1483	0.25	20174	3.44	-19945	3.4	586660	42.9	45.0	47.55	40.85
2020-07-31	25.81 (-0.57)	2.75 (+0.23)	1.46 (-0.06)	-30710	7.27	12439	2.94	-3182	0.75	422422	45.0	42.75	45.8	42.7
2020-06-30	26.38 (+0.17)	2.52 (-0.04)	1.52 (-0.03)	14149	4.58	7016	2.27	-1895	0.61	308878	42.75	42.95	44.15	33.85
2020-05-29	26.21 (-0.59)	2.56 (+0.09)	1.55 (+0.01)	-25994	9.02	4960	1.72	760	0.26	288246	42.55	41.6	43.45	41.6
2020-04-30	26.8 (-0.02)	2.47 (+0.22)	1.54 (-0.1)	-3116	1.14	11899	4.34	-5790	2.11	274174	43.2	39.5	43.35	38.5
2020-03-31	26.82 (-2.16)	2.25 (+1.09)	1.64 (+0.34)	-109586	21.68	11720	2.32	18820	3.72	505427	39.5	41.4	43.3	33.35
2020-02-27	28.98 (-0.88)	1.16 (+0.05)	1.3 (+0.14)	-49530	17.89	2963	1.07	7738	2.8	276826	42.25	40.5	43.8	40.1
2020-01-31	29.86 ()	1.11 ()	1.16 ()	-25074	0	97	0	6665	0	0