- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 31.8 (-0.16%) | 15747 | -25 | 112 | -51 | 0 | 0.71% | 0.83 (-0.01) | 6217 (-37.66%) | 0.08% | 0.65% | 2.44% |
| 2025-01-20 | 31.85 (0.47%) | 15772 | -92 | 163 | 0 | 0 | 1.03% | 0.84 (0.0) | 9974 (-37.6%) | 0.13% | 0.67% | 2.45% |
| 2025-01-17 | 31.7 (2.42%) | 15864 | 20 | 163 | -95 | 81 | 1.03% | 0.84 (0.0) | 15983 (53.54%) | 0.21% | 0.76% | 2.57% |
| 2025-01-16 | 30.95 (0.49%) | 15844 | 243 | 258 | -40 | 0 | 1.63% | 0.84 (0.01) | 10410 (28.82%) | 0.13% | 0.81% | 2.49% |
| 2025-01-15 | 30.8 (0.65%) | 15601 | -121 | 298 | 18 | 0 | 1.91% | 0.83 (0.0) | 8081 (11.45%) | 0.1% | 0.9% | 2.48% |
| 2025-01-14 | 30.6 (0.33%) | 15722 | 89 | 280 | -3 | 0 | 1.78% | 0.83 (0.0) | 7250 (-58.29%) | 0.09% | 0.88% | 2.57% |
| 2025-01-13 | 30.5 (0.83%) | 15633 | -593 | 283 | -10 | 0 | 1.81% | 0.83 (-0.03) | 17382 (-11.03%) | 0.22% | 0.89% | 2.65% |
| 2025-01-10 | 30.25 (-1.79%) | 16226 | 15 | 293 | 35 | 0 | 1.81% | 0.86 (0.0) | 19537 (10.05%) | 0.25% | 0.75% | 2.55% |
| 2025-01-09 | 30.8 (-2.07%) | 16211 | -331 | 258 | -68 | 0 | 1.59% | 0.86 (-0.02) | 17752 (171.69%) | 0.23% | 0.58% | 2.42% |
| 2025-01-08 | 31.45 (-0.16%) | 16542 | 5 | 326 | -2 | 0 | 1.97% | 0.88 (0.0) | 6534 (-13.8%) | 0.08% | 0.45% | 2.37% |
| 2025-01-07 | 31.5 (-1.1%) | 16537 | 6 | 328 | -259 | 0 | 1.98% | 0.88 (0.0) | 7580 (7.78%) | 0.1% | 0.52% | 2.44% |
| 2025-01-06 | 31.85 (1.11%) | 16531 | 39 | 587 | -5 | 0 | 3.55% | 0.88 (0.01) | 7032 (21.7%) | 0.09% | 0.52% | 2.42% |
| 2025-01-03 | 31.5 (-0.32%) | 16492 | 85 | 592 | 6 | 0 | 3.59% | 0.87 (0.0) | 5779 (-29.85%) | 0.07% | 0.53% | 2.4% |
| 2025-01-02 | 31.6 (-0.32%) | 16407 | 169 | 586 | -38 | 0 | 3.57% | 0.87 (0.01) | 8238 (-27.11%) | 0.11% | 0.52% | 2.42% |
| 2024-12-31 | 31.7 (0.0%) | 16238 | 109 | 624 | -9 | 0 | 3.84% | 0.86 (0.01) | 11303 (37.07%) | 0.15% | 0.47% | 2.45% |
| 2024-12-30 | 31.7 (-0.63%) | 16129 | 63 | 633 | -27 | 40 | 3.92% | 0.85 (0.0) | 8245 (13.78%) | 0.11% | 0.38% | 2.47% |
| 2024-12-27 | 31.9 (-0.62%) | 16066 | -16 | 660 | -26 | 0 | 4.11% | 0.85 (0.0) | 7247 (48.34%) | 0.09% | 0.37% | 2.5% |
| 2024-12-26 | 32.1 (-0.47%) | 16082 | 17 | 686 | -20 | 0 | 4.27% | 0.85 (0.0) | 4885 (11.1%) | 0.06% | 0.53% | 2.6% |
| 2024-12-25 | 32.25 (0.0%) | 16065 | 48 | 706 | 0 | 0 | 4.39% | 0.85 (0.0) | 4397 (-12.9%) | 0.06% | 0.59% | 2.69% |
| 2024-12-24 | 32.25 (0.0%) | 16017 | -19 | 706 | -15 | 0 | 4.41% | 0.85 (0.0) | 5048 (-31.58%) | 0.07% | 0.66% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 32.25 (1.26%) | 16036 | -1 | 721 | -18 | 0 | 4.5% | 0.85 (0.0) | 7378 (-62.16%) | 0.1% | 0.78% | 2.87% |
| 2024-12-20 | 31.85 (-1.09%) | 16037 | 22 | 739 | -36 | 0 | 4.61% | 0.85 (0.0) | 19497 (109.4%) | 0.25% | 0.87% | 3.33% |
| 2024-12-19 | 32.2 (-0.92%) | 16015 | 131 | 775 | -3 | 0 | 4.84% | 0.85 (0.01) | 9310 (-6.1%) | 0.12% | 0.74% | 3.18% |
| 2024-12-18 | 32.5 (0.46%) | 15884 | -31 | 778 | 33 | 0 | 4.9% | 0.84 (0.0) | 9915 (-32.21%) | 0.13% | 0.74% | 3.19% |
| 2024-12-17 | 32.35 (-0.31%) | 15915 | -282 | 745 | -174 | 0 | 4.68% | 0.84 (-0.02) | 14627 (4.4%) | 0.19% | 0.79% | 3.23% |
| 2024-12-16 | 32.45 (-1.07%) | 16197 | -232 | 919 | 2 | 1 | 5.67% | 0.86 (-0.01) | 14011 (47.0%) | 0.18% | 0.75% | 3.21% |
| 2024-12-13 | 32.8 (-1.2%) | 16429 | -689 | 917 | 53 | 0 | 5.58% | 0.87 (-0.04) | 9531 (4.29%) | 0.12% | 0.66% | 3.28% |
| 2024-12-12 | 33.2 (-0.3%) | 17118 | 128 | 864 | 172 | 0 | 5.05% | 0.91 (0.01) | 9140 (-35.53%) | 0.12% | 0.6% | 3.54% |
| 2024-12-11 | 33.3 (0.45%) | 16990 | 281 | 692 | 179 | 0 | 4.07% | 0.9 (0.01) | 14176 (24.26%) | 0.18% | 0.57% | 3.64% |
| 2024-12-10 | 33.15 (-1.19%) | 16709 | 1 | 513 | 81 | 0 | 3.07% | 0.89 (0.0) | 11409 (75.08%) | 0.15% | 0.53% | 3.69% |
| 2024-12-09 | 33.55 (-0.45%) | 16708 | 321 | 432 | 130 | 0 | 2.59% | 0.89 (0.02) | 6516 (30.44%) | 0.08% | 0.55% | 3.84% |
| 2024-12-06 | 33.7 (0.3%) | 16387 | -20 | 302 | 0 | 0 | 1.84% | 0.87 (0.0) | 4995 (-31.76%) | 0.06% | 0.6% | 3.87% |
| 2024-12-05 | 33.6 (-0.59%) | 16407 | 132 | 302 | 0 | 0 | 1.84% | 0.87 (0.01) | 7320 (-30.82%) | 0.09% | 0.73% | 3.88% |
| 2024-12-04 | 33.8 (0.0%) | 16275 | 545 | 302 | 82 | 0 | 1.86% | 0.86 (0.03) | 10581 (-18.19%) | 0.14% | 0.79% | 3.9% |
| 2024-12-03 | 33.8 (1.5%) | 15730 | -258 | 220 | 180 | 0 | 1.4% | 0.83 (-0.02) | 12935 (23.46%) | 0.17% | 0.78% | 3.85% |
| 2024-12-02 | 33.3 (-0.6%) | 15988 | 345 | 40 | 0 | 0 | 0.25% | 0.85 (0.02) | 10476 (-31.3%) | 0.14% | 0.79% | 3.78% |
| 2024-11-29 | 33.5 (0.3%) | 15643 | -52 | 40 | -6 | 0 | 0.26% | 0.83 (0.0) | 15250 (29.52%) | 0.2% | 1.21% | 3.79% |
| 2024-11-28 | 33.4 (0.0%) | 15695 | -318 | 46 | -2 | 0 | 0.29% | 0.83 (-0.02) | 11774 (20.64%) | 0.15% | 1.11% | 3.79% |
| 2024-11-27 | 33.4 (-1.18%) | 16013 | -147 | 48 | -6 | 0 | 0.3% | 0.85 (-0.01) | 9759 (-29.46%) | 0.13% | 1.09% | 3.72% |
| 2024-11-26 | 33.8 (-0.29%) | 16160 | -403 | 54 | 2 | 0 | 0.33% | 0.86 (-0.02) | 13835 (-67.93%) | 0.18% | 1.13% | 3.75% |
| 2024-11-25 | 33.9 (1.65%) | 16563 | 567 | 52 | 4 | 0 | 0.31% | 0.88 (0.03) | 43141 (467.33%) | 0.56% | 1.13% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 33.35 (0.45%) | 15996 | 43 | 48 | 3 | 0 | 0.3% | 0.85 (0.0) | 7604 (-23.99%) | 0.1% | 0.82% | 3.16% |
| 2024-11-21 | 33.2 (-0.9%) | 15953 | 254 | 45 | -2 | 0 | 0.28% | 0.85 (0.02) | 10004 (-23.58%) | 0.13% | 1.11% | 3.16% |
| 2024-11-20 | 33.5 (0.0%) | 15699 | -13 | 47 | 14 | 0 | 0.3% | 0.83 (0.0) | 13091 (-2.84%) | 0.17% | 1.19% | 3.15% |
| 2024-11-19 | 33.5 (0.75%) | 15712 | -72 | 33 | -7 | 0 | 0.21% | 0.83 (-0.01) | 13475 (-30.53%) | 0.17% | 1.26% | 3.08% |
| 2024-11-18 | 33.25 (0.3%) | 15784 | 34 | 40 | 5 | 0 | 0.25% | 0.84 (0.01) | 19396 (-34.83%) | 0.25% | 1.38% | 3.03% |
| 2024-11-15 | 33.15 (2.47%) | 15750 | -269 | 35 | 11 | 0 | 0.22% | 0.83 (-0.02) | 29762 (78.99%) | 0.38% | 1.24% | 2.91% |
| 2024-11-14 | 32.35 (-0.31%) | 16019 | -33 | 24 | -4 | 0 | 0.15% | 0.85 (0.0) | 16628 (-8.81%) | 0.21% | 0.93% | 2.62% |
| 2024-11-13 | 32.45 (0.0%) | 16052 | -223 | 28 | -1 | 0 | 0.17% | 0.85 (-0.01) | 18234 (-21.18%) | 0.24% | 0.83% | 2.54% |
| 2024-11-12 | 32.45 (0.62%) | 16275 | 451 | 29 | 13 | 0 | 0.18% | 0.86 (0.02) | 23133 (166.29%) | 0.3% | 0.69% | 2.41% |
| 2024-11-11 | 32.25 (1.1%) | 15824 | -1 | 16 | 0 | 0 | 0.1% | 0.84 (0.0) | 8687 (50.24%) | 0.11% | 0.48% | 2.19% |
| 2024-11-08 | 31.9 (-0.16%) | 15825 | 37 | 16 | 0 | 0 | 0.1% | 0.84 (0.0) | 5782 (-34.73%) | 0.07% | 0.51% | 2.2% |
| 2024-11-07 | 31.95 (-0.31%) | 15788 | 132 | 16 | 0 | 0 | 0.1% | 0.84 (0.01) | 8858 (33.51%) | 0.11% | 0.64% | 2.27% |
| 2024-11-06 | 32.05 (-1.54%) | 15656 | 114 | 16 | -2 | 0 | 0.1% | 0.83 (0.01) | 6635 (-12.46%) | 0.09% | 0.6% | 2.34% |
| 2024-11-05 | 32.55 (0.31%) | 15542 | -57 | 18 | 2 | 0 | 0.12% | 0.82 (-0.01) | 7579 (-30.06%) | 0.1% | 0.67% | 2.43% |
| 2024-11-04 | 32.45 (1.09%) | 15599 | -191 | 16 | 0 | 0 | 0.1% | 0.83 (-0.01) | 10838 (-30.18%) | 0.14% | 0.66% | 2.56% |
| 2024-11-01 | 32.1 (0.47%) | 15790 | 40 | 16 | -1 | 0 | 0.1% | 0.84 (0.01) | 15523 (151.58%) | 0.2% | 0.58% | 2.62% |
| 2024-10-30 | 31.95 (-0.47%) | 15750 | -1 | 17 | 0 | 0 | 0.11% | 0.83 (0.0) | 6170 (-48.22%) | 0.08% | 0.48% | 2.96% |
| 2024-10-29 | 32.1 (-0.16%) | 15751 | -71 | 17 | -7 | 0 | 0.11% | 0.83 (-0.01) | 11917 (86.51%) | 0.15% | 0.52% | 3.22% |
| 2024-10-28 | 32.15 (0.31%) | 15822 | 22 | 24 | 0 | 0 | 0.15% | 0.84 (0.0) | 6389 (29.89%) | 0.08% | 0.47% | 3.2% |
| 2024-10-25 | 32.05 (0.16%) | 15800 | -89 | 24 | 0 | 0 | 0.15% | 0.84 (0.0) | 4918 (-35.6%) | 0.06% | 0.5% | 3.3% |
| 2024-10-24 | 32.0 (-0.62%) | 15889 | 3 | 24 | -7 | 0 | 0.15% | 0.84 (0.0) | 7638 (-18.98%) | 0.1% | 0.57% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.2 (0.16%) | 15886 | 16 | 31 | -2 | 0 | 0.2% | 0.84 (0.0) | 9427 (19.64%) | 0.12% | 0.57% | 3.35% |
| 2024-10-22 | 32.15 (-0.46%) | 15870 | 83 | 33 | -15 | 0 | 0.21% | 0.84 (0.0) | 7879 (-14.47%) | 0.1% | 0.59% | 3.37% |
| 2024-10-21 | 32.3 (-1.37%) | 15787 | -41 | 48 | 0 | 0 | 0.3% | 0.84 (0.0) | 9212 (-11.41%) | 0.12% | 0.59% | 3.39% |
| 2024-10-18 | 32.75 (0.77%) | 15828 | -138 | 48 | 11 | 0 | 0.3% | 0.84 (-0.01) | 10399 (38.93%) | 0.13% | 0.55% | 3.36% |
| 2024-10-17 | 32.5 (1.09%) | 15966 | -24 | 37 | 1 | 0 | 0.23% | 0.85 (0.0) | 7485 (-28.27%) | 0.1% | 0.54% | 3.36% |
| 2024-10-16 | 32.15 (-1.08%) | 15990 | 169 | 36 | -14 | 0 | 0.23% | 0.85 (0.01) | 10435 (28.78%) | 0.13% | 0.59% | 3.39% |
| 2024-10-15 | 32.5 (-0.15%) | 15821 | -93 | 50 | 0 | 0 | 0.32% | 0.84 (0.0) | 8102 (33.73%) | 0.1% | 0.64% | 3.38% |
| 2024-10-14 | 32.55 (0.15%) | 15914 | -75 | 50 | 2 | 0 | 0.31% | 0.84 (-0.01) | 6059 (-35.85%) | 0.08% | 0.7% | 3.38% |
| 2024-10-11 | 32.5 (0.15%) | 15989 | -128 | 48 | -2 | 0 | 0.3% | 0.85 (0.0) | 9445 (-17.12%) | 0.12% | 0.85% | 3.39% |
| 2024-10-09 | 32.45 (-1.82%) | 16117 | 17 | 50 | -3 | 0 | 0.31% | 0.85 (0.0) | 11396 (-19.95%) | 0.15% | 0.93% | 3.44% |
| 2024-10-08 | 33.05 (-1.34%) | 16100 | -25 | 53 | -35 | 0 | 0.33% | 0.85 (0.0) | 14236 (7.92%) | 0.18% | 1.32% | 3.4% |
| 2024-10-07 | 33.5 (-0.89%) | 16125 | 172 | 88 | 9 | 0 | 0.55% | 0.85 (0.0) | 13191 (-25.53%) | 0.17% | 1.48% | 3.35% |
| 2024-10-04 | 33.8 (0.3%) | 15953 | -442 | 79 | -1 | 0 | 0.5% | 0.85 (-0.02) | 17712 (11.88%) | 0.23% | 1.44% | 3.52% |
| 2024-10-01 | 33.7 (-0.3%) | 16395 | -89 | 80 | -10 | 4 | 0.49% | 0.87 (0.0) | 15831 (-61.68%) | 0.2% | 1.4% | 3.51% |
| 2024-09-30 | 33.8 (1.5%) | 16484 | -270 | 90 | 52 | 0 | 0.55% | 0.87 (-0.02) | 41315 (54.11%) | 0.53% | 1.28% | 3.4% |
| 2024-09-27 | 33.3 (2.15%) | 16754 | 1724 | 38 | 22 | 0 | 0.23% | 0.89 (0.09) | 26808 (168.64%) | 0.35% | 0.87% | 3.06% |
| 2024-09-26 | 32.6 (-0.46%) | 15030 | -270 | 16 | 0 | 0 | 0.11% | 0.8 (-0.01) | 9979 (-30.26%) | 0.13% | 0.67% | 2.84% |
| 2024-09-25 | 32.75 (1.55%) | 15300 | -151 | 16 | 2 | 0 | 0.1% | 0.81 (-0.01) | 14309 (109.52%) | 0.18% | 0.66% | 2.82% |
| 2024-09-24 | 32.25 (0.16%) | 15451 | -149 | 14 | 0 | 0 | 0.09% | 0.82 (-0.01) | 6829 (-28.39%) | 0.09% | 0.56% | 2.71% |
| 2024-09-23 | 32.2 (-0.31%) | 15600 | -1 | 14 | 0 | 0 | 0.09% | 0.83 (0.0) | 9536 (-16.06%) | 0.12% | 0.61% | 2.72% |
| 2024-09-20 | 32.3 (0.31%) | 15601 | -183 | 14 | 1 | 0 | 0.09% | 0.83 (-0.01) | 11362 (22.76%) | 0.15% | 0.61% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.2 (0.31%) | 15784 | 315 | 13 | 0 | 0 | 0.08% | 0.84 (0.02) | 9255 (42.2%) | 0.12% | 0.59% | 2.65% |
| 2024-09-18 | 32.1 (-0.31%) | 15469 | 28 | 13 | 0 | 0 | 0.08% | 0.82 (0.0) | 6508 (-37.19%) | 0.08% | 0.57% | 2.62% |
| 2024-09-16 | 32.2 (1.26%) | 15441 | -36 | 13 | 0 | 0 | 0.08% | 0.82 (0.0) | 10363 (2.74%) | 0.13% | 0.58% | 2.63% |
| 2024-09-13 | 31.8 (0.95%) | 15477 | -107 | 13 | -1 | 0 | 0.08% | 0.82 (-0.01) | 10086 (8.72%) | 0.13% | 0.62% | 2.64% |
| 2024-09-12 | 31.5 (0.64%) | 15584 | -369 | 14 | 1 | 0 | 0.09% | 0.83 (-0.02) | 9277 (12.03%) | 0.12% | 0.6% | 2.71% |
| 2024-09-11 | 31.3 (-0.48%) | 15953 | 29 | 13 | 3 | 0 | 0.08% | 0.85 (0.01) | 8281 (13.54%) | 0.11% | 0.61% | 3.08% |
| 2024-09-10 | 31.45 (-0.32%) | 15924 | -92 | 10 | 1 | 0 | 0.06% | 0.84 (-0.01) | 7294 (-44.61%) | 0.09% | 0.84% | 3.65% |
| 2024-09-09 | 31.55 (-0.63%) | 16016 | -66 | 9 | 0 | 0 | 0.06% | 0.85 (0.0) | 13168 (56.79%) | 0.17% | 0.96% | 3.72% |
| 2024-09-06 | 31.75 (0.63%) | 16082 | 50 | 9 | 0 | 0 | 0.06% | 0.85 (0.0) | 8398 (-18.95%) | 0.11% | 0.89% | 3.69% |
| 2024-09-05 | 31.55 (-0.63%) | 16032 | -20 | 9 | -1 | 0 | 0.06% | 0.85 (0.0) | 10363 (-59.86%) | 0.13% | 0.98% | 3.85% |
| 2024-09-04 | 31.75 (-1.24%) | 16052 | -392 | 10 | -1 | 0 | 0.06% | 0.85 (-0.02) | 25818 (52.32%) | 0.33% | 0.97% | 4.0% |
| 2024-09-03 | 32.15 (-1.83%) | 16444 | 7 | 11 | -10 | 0 | 0.07% | 0.87 (0.0) | 16950 (130.91%) | 0.22% | 0.74% | 3.84% |
| 2024-09-02 | 32.75 (-0.61%) | 16437 | 111 | 21 | -5 | 0 | 0.13% | 0.87 (0.01) | 7340 (-51.93%) | 0.09% | 0.6% | 3.99% |
| 2024-08-30 | 32.95 (0.0%) | 16326 | 79 | 26 | -1 | 0 | 0.16% | 0.86 (0.0) | 15269 (51.75%) | 0.2% | 0.61% | 4.43% |
| 2024-08-29 | 32.95 (0.15%) | 16247 | -22 | 27 | -1 | 0 | 0.17% | 0.86 (0.0) | 10062 (28.56%) | 0.13% | 0.49% | 4.52% |
| 2024-08-28 | 32.9 (-0.45%) | 16269 | 33 | 28 | -1 | 0 | 0.17% | 0.86 (0.0) | 7826 (27.64%) | 0.1% | 0.47% | 4.57% |
| 2024-08-27 | 33.05 (-0.3%) | 16236 | 91 | 29 | 1 | 0 | 0.18% | 0.86 (0.0) | 6131 (-21.19%) | 0.08% | 0.47% | 4.58% |
| 2024-08-26 | 33.15 (0.61%) | 16145 | -192 | 28 | 0 | 0 | 0.17% | 0.86 (-0.01) | 7780 (18.62%) | 0.1% | 0.49% | 4.7% |
| 2024-08-23 | 32.95 (-0.3%) | 16337 | -73 | 28 | 0 | 0 | 0.17% | 0.87 (0.0) | 6559 (-21.46%) | 0.08% | 0.52% | 4.83% |
| 2024-08-22 | 33.05 (0.76%) | 16410 | 49 | 28 | -1 | 0 | 0.17% | 0.87 (0.0) | 8351 (12.59%) | 0.11% | 0.64% | 5.07% |
| 2024-08-21 | 32.8 (0.0%) | 16361 | 3 | 29 | -1 | 0 | 0.18% | 0.87 (0.0) | 7417 (-0.96%) | 0.1% | 1.03% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.8 (0.31%) | 16358 | 11 | 30 | -28 | 0 | 0.18% | 0.87 (0.0) | 7489 (-29.22%) | 0.1% | 1.6% | 5.43% |
| 2024-08-19 | 32.7 (-0.46%) | 16347 | 372 | 58 | -1 | 0 | 0.35% | 0.87 (0.02) | 10581 (-33.14%) | 0.14% | 1.67% | 5.59% |
| 2024-08-16 | 32.85 (-0.15%) | 15975 | -142 | 59 | -50 | 8 | 0.37% | 0.85 (0.0) | 15824 (-58.57%) | 0.2% | 1.67% | 5.92% |
| 2024-08-15 | 32.9 (-2.08%) | 16117 | 1031 | 109 | -4 | 0 | 0.68% | 0.85 (0.05) | 38197 (-26.57%) | 0.49% | 1.74% | 5.94% |
| 2024-08-14 | 33.6 (-2.89%) | 15086 | 477 | 113 | -11 | 0 | 0.75% | 0.8 (0.03) | 52016 (299.27%) | 0.67% | 1.53% | 5.58% |
| 2024-08-13 | 34.6 (0.44%) | 14609 | 243 | 124 | 3 | 0 | 0.85% | 0.77 (0.01) | 13027 (22.5%) | 0.17% | 1.03% | 5.09% |
| 2024-08-12 | 34.45 (-0.14%) | 14366 | 209 | 121 | 3 | 0 | 0.84% | 0.76 (0.01) | 10635 (-48.91%) | 0.14% | 1.23% | 5.2% |
| 2024-08-09 | 34.5 (1.47%) | 14157 | -163 | 118 | 13 | 0 | 0.83% | 0.75 (-0.01) | 20817 (-4.69%) | 0.27% | 1.63% | 5.34% |
| 2024-08-08 | 34.0 (0.59%) | 14320 | -9 | 105 | 40 | 0 | 0.73% | 0.76 (0.0) | 21842 (57.67%) | 0.28% | 1.65% | 5.23% |
| 2024-08-07 | 33.8 (0.0%) | 14329 | 468 | 65 | -2 | 0 | 0.45% | 0.76 (0.03) | 13853 (-50.48%) | 0.18% | 1.54% | 5.19% |
| 2024-08-06 | 33.8 (2.11%) | 13861 | 14 | 67 | 19 | 1 | 0.48% | 0.73 (0.0) | 27972 (-33.08%) | 0.36% | 1.48% | 5.25% |
| 2024-08-05 | 33.1 (-3.5%) | 13847 | -98 | 48 | 10 | 0 | 0.35% | 0.73 (-0.01) | 41800 (88.28%) | 0.54% | 1.32% | 5.1% |
| 2024-08-02 | 34.3 (-0.87%) | 13945 | -594 | 38 | -59 | 0 | 0.27% | 0.74 (-0.03) | 22201 (59.62%) | 0.29% | 1.01% | 4.79% |
| 2024-08-01 | 34.6 (-0.14%) | 14539 | 248 | 97 | 40 | 0 | 0.67% | 0.77 (0.01) | 13908 (59.22%) | 0.18% | 1.04% | 4.69% |
| 2024-07-31 | 34.65 (0.0%) | 14291 | -155 | 57 | -4 | 0 | 0.4% | 0.76 (-0.01) | 8735 (-42.85%) | 0.11% | 1.15% | 4.77% |
| 2024-07-30 | 34.65 (-0.72%) | 14446 | -297 | 61 | 9 | 0 | 0.42% | 0.77 (-0.01) | 15285 (-14.2%) | 0.2% | 1.31% | 4.91% |
| 2024-07-29 | 34.9 (0.0%) | 14743 | 73 | 52 | -1 | 0 | 0.35% | 0.78 (0.0) | 17814 (-29.19%) | 0.23% | 1.37% | 5.05% |
| 2024-07-26 | 34.9 (-0.14%) | 14670 | 334 | 53 | -2 | 0 | 0.36% | 0.78 (0.02) | 25157 (12.15%) | 0.32% | 1.61% | 5.07% |
| 2024-07-23 | 34.95 (1.75%) | 14336 | -206 | 55 | 10 | 0 | 0.38% | 0.76 (-0.01) | 22432 (6.52%) | 0.29% | 1.51% | 4.94% |
| 2024-07-22 | 34.35 (-0.72%) | 14542 | 237 | 45 | -58 | 0 | 0.31% | 0.77 (0.01) | 21060 (6.51%) | 0.27% | 1.36% | 4.89% |
| 2024-07-19 | 34.6 (-0.57%) | 14305 | -110 | 103 | -1 | 0 | 0.72% | 0.76 (0.0) | 19773 (-45.41%) | 0.26% | 1.26% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.8 (0.87%) | 14415 | 488 | 104 | 18 | 0 | 0.72% | 0.76 (0.02) | 36220 (105.29%) | 0.47% | 1.29% | 5.04% |
| 2024-07-17 | 34.5 (1.02%) | 13927 | 88 | 86 | 44 | 0 | 0.62% | 0.74 (0.01) | 17643 (67.04%) | 0.23% | 1.1% | 4.74% |
| 2024-07-16 | 34.15 (0.15%) | 13839 | 26 | 42 | -43 | 0 | 0.3% | 0.73 (0.0) | 10562 (-21.53%) | 0.14% | 1.02% | 4.75% |
| 2024-07-15 | 34.1 (-0.44%) | 13813 | 102 | 85 | 0 | 0 | 0.62% | 0.73 (0.0) | 13460 (-39.53%) | 0.17% | 1.14% | 4.75% |
| 2024-07-12 | 34.25 (0.59%) | 13711 | -95 | 85 | 46 | 1 | 0.62% | 0.73 (0.0) | 22258 (4.58%) | 0.29% | 1.2% | 4.75% |
| 2024-07-11 | 34.05 (0.59%) | 13806 | 111 | 39 | -3 | 0 | 0.28% | 0.73 (0.0) | 21282 (80.18%) | 0.27% | 1.13% | 4.72% |
| 2024-07-10 | 33.85 (-0.44%) | 13695 | -275 | 42 | -32 | 0 | 0.31% | 0.73 (-0.01) | 11812 (-38.68%) | 0.15% | 1.07% | 4.75% |
| 2024-07-09 | 34.0 (-1.73%) | 13970 | 101 | 74 | 7 | 0 | 0.53% | 0.74 (0.01) | 19261 (4.09%) | 0.25% | 1.11% | 4.83% |
| 2024-07-08 | 34.6 (0.44%) | 13869 | -225 | 67 | 23 | 0 | 0.48% | 0.73 (-0.02) | 18504 (12.48%) | 0.24% | 1.12% | 4.74% |
| 2024-07-05 | 34.45 (0.88%) | 14094 | -48 | 44 | 0 | 0 | 0.31% | 0.75 (0.0) | 16451 (-4.39%) | 0.21% | 1.13% | 4.62% |
| 2024-07-04 | 34.15 (0.44%) | 14142 | -60 | 44 | 0 | 0 | 0.31% | 0.75 (0.0) | 17205 (17.82%) | 0.22% | 1.26% | 4.52% |
| 2024-07-03 | 34.0 (0.89%) | 14202 | -282 | 44 | 27 | 0 | 0.31% | 0.75 (-0.02) | 14603 (-27.92%) | 0.19% | 1.29% | 4.41% |
| 2024-07-02 | 33.7 (0.45%) | 14484 | 38 | 17 | 11 | 0 | 0.12% | 0.77 (0.0) | 20261 (4.89%) | 0.26% | 1.29% | 4.42% |
| 2024-07-01 | 33.55 (-1.9%) | 14446 | 154 | 6 | 6 | 0 | 0.04% | 0.77 (0.01) | 19316 (-25.66%) | 0.25% | 1.27% | 4.29% |
| 2024-06-28 | 34.2 (-0.15%) | 14292 | -1278 | 0 | 0 | 0 | 0.0% | 0.76 (-0.06) | 25981 (31.82%) | 0.34% | 1.25% | 4.31% |
| 2024-06-27 | 34.25 (-0.44%) | 15570 | -146 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 19709 (33.27%) | 0.25% | 1.37% | 4.22% |
| 2024-06-26 | 34.4 (-0.29%) | 15716 | 50 | 0 | -1 | 1 | 0.0% | 0.83 (0.0) | 14788 (-21.39%) | 0.19% | 1.28% | 4.34% |
| 2024-06-25 | 34.5 (0.73%) | 15666 | -271 | 1 | -41 | 30 | 0.01% | 0.83 (-0.01) | 18813 (5.49%) | 0.24% | 1.32% | 4.31% |
| 2024-06-24 | 34.25 (-1.15%) | 15937 | 215 | 42 | -56 | 0 | 0.26% | 0.84 (0.01) | 17833 (-48.9%) | 0.23% | 1.22% | 4.28% |
| 2024-06-21 | 34.65 (1.46%) | 15722 | -769 | 98 | 10 | 0 | 0.62% | 0.83 (-0.04) | 34897 (171.38%) | 0.45% | 1.16% | 4.27% |
| 2024-06-20 | 34.15 (0.29%) | 16491 | -142 | 88 | -1 | 0 | 0.53% | 0.87 (-0.01) | 12859 (-29.39%) | 0.17% | 0.97% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.05 (0.44%) | 16633 | 31 | 89 | 1 | 0 | 0.54% | 0.88 (0.0) | 18212 (70.96%) | 0.23% | 1.11% | 4.56% |
| 2024-06-18 | 33.9 (-0.29%) | 16602 | -143 | 88 | -3 | 0 | 0.53% | 0.88 (-0.01) | 10652 (-22.0%) | 0.14% | 1.1% | 4.57% |
| 2024-06-17 | 34.0 (0.0%) | 16745 | 44 | 91 | -6 | 0 | 0.54% | 0.89 (0.01) | 13657 (-31.52%) | 0.18% | 1.13% | 4.64% |
| 2024-06-14 | 34.0 (1.64%) | 16701 | 14 | 97 | 8 | 0 | 0.58% | 0.88 (0.0) | 19943 (-15.67%) | 0.26% | 1.07% | 4.77% |
| 2024-06-13 | 33.45 (1.36%) | 16687 | -270 | 89 | -33 | 0 | 0.53% | 0.88 (-0.02) | 23649 (33.96%) | 0.31% | 0.93% | 4.78% |
| 2024-06-12 | 33.0 (0.46%) | 16957 | 519 | 122 | 24 | 2 | 0.72% | 0.9 (0.03) | 17653 (43.55%) | 0.23% | 0.73% | 4.72% |
| 2024-06-11 | 32.85 (-0.61%) | 16438 | -5 | 98 | -8 | 1 | 0.6% | 0.87 (0.0) | 12298 (31.18%) | 0.16% | 0.7% | 4.81% |
| 2024-06-07 | 33.05 (1.07%) | 16443 | 109 | 106 | 5 | 0 | 0.64% | 0.87 (0.0) | 9374 (4.46%) | 0.12% | 0.67% | 5.04% |
| 2024-06-06 | 32.7 (0.0%) | 16334 | 88 | 101 | -7 | 0 | 0.62% | 0.87 (0.01) | 8974 (4.58%) | 0.12% | 0.82% | 5.22% |
| 2024-06-05 | 32.7 (0.0%) | 16246 | -94 | 108 | -1 | 0 | 0.66% | 0.86 (-0.01) | 8581 (-42.18%) | 0.11% | 0.95% | 5.32% |
| 2024-06-04 | 32.7 (-0.91%) | 16340 | 9 | 109 | 0 | 0 | 0.67% | 0.87 (0.0) | 14842 (41.92%) | 0.19% | 1.21% | 5.4% |
| 2024-06-03 | 33.0 (0.0%) | 16331 | -149 | 109 | 0 | 0 | 0.67% | 0.87 (0.0) | 10458 (-49.7%) | 0.13% | 1.19% | 5.51% |
| 2024-05-31 | 33.0 (0.46%) | 16480 | 218 | 109 | 2 | 0 | 0.66% | 0.87 (0.01) | 20793 (7.51%) | 0.27% | 1.26% | 5.83% |
| 2024-05-30 | 32.85 (-1.05%) | 16262 | -293 | 107 | -2 | 0 | 0.66% | 0.86 (-0.02) | 19340 (-31.91%) | 0.25% | 1.22% | 5.78% |
| 2024-05-29 | 33.2 (-2.21%) | 16555 | 253 | 109 | 27 | 0 | 0.66% | 0.88 (0.02) | 28406 (116.13%) | 0.37% | 1.26% | 5.76% |
| 2024-05-28 | 33.95 (0.44%) | 16302 | 40 | 82 | 0 | 0 | 0.5% | 0.86 (0.0) | 13142 (-18.79%) | 0.17% | 1.5% | 5.59% |
| 2024-05-27 | 33.8 (-0.73%) | 16262 | -218 | 82 | -11 | 10 | 0.5% | 0.86 (-0.01) | 16184 (-5.51%) | 0.21% | 1.58% | 5.66% |
| 2024-05-24 | 34.05 (0.15%) | 16480 | -586 | 93 | -2 | 0 | 0.56% | 0.87 (-0.03) | 17128 (-23.66%) | 0.22% | 1.58% | 5.66% |
| 2024-05-23 | 34.0 (-1.02%) | 17066 | 286 | 95 | 7 | 0 | 0.56% | 0.9 (0.01) | 22437 (-52.66%) | 0.29% | 1.66% | 5.67% |
| 2024-05-22 | 34.35 (3.0%) | 16780 | -653 | 88 | 16 | 0 | 0.52% | 0.89 (-0.03) | 47394 (148.25%) | 0.61% | 1.64% | 5.59% |
| 2024-05-21 | 33.35 (-1.48%) | 17433 | -285 | 72 | -12 | 0 | 0.41% | 0.92 (-0.02) | 19091 (16.4%) | 0.25% | 1.27% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.85 (-0.15%) | 17718 | -253 | 84 | 6 | 0 | 0.47% | 0.94 (-0.01) | 16401 (-29.5%) | 0.21% | 1.34% | 5.27% |
| 2024-05-17 | 33.9 (0.89%) | 17971 | -744 | 78 | -85 | 0 | 0.43% | 0.95 (-0.04) | 23265 (9.26%) | 0.3% | 1.52% | 5.42% |
| 2024-05-16 | 33.6 (0.9%) | 18715 | -507 | 163 | 3 | 0 | 0.87% | 0.99 (-0.03) | 21294 (14.71%) | 0.27% | 1.53% | 5.37% |
| 2024-05-15 | 33.3 (-0.15%) | 19222 | -569 | 160 | 1 | 0 | 0.83% | 1.02 (-0.03) | 18563 (-24.57%) | 0.24% | 1.46% | 5.36% |
| 2024-05-14 | 33.35 (-1.04%) | 19791 | 776 | 159 | -7 | 0 | 0.8% | 1.05 (0.04) | 24611 (-18.89%) | 0.32% | 1.42% | 5.69% |
| 2024-05-13 | 33.7 (1.2%) | 19015 | -166 | 166 | 70 | 0 | 0.87% | 1.01 (-0.01) | 30344 (28.89%) | 0.39% | 1.4% | 5.71% |
| 2024-05-10 | 33.3 (1.99%) | 19181 | -107 | 96 | -5 | 0 | 0.5% | 1.02 (0.0) | 23542 (43.27%) | 0.3% | 1.46% | 5.55% |
| 2024-05-09 | 32.65 (-1.36%) | 19288 | -452 | 101 | 9 | 0 | 0.52% | 1.02 (-0.03) | 16432 (9.16%) | 0.21% | 1.38% | 5.39% |
| 2024-05-08 | 33.1 (-0.3%) | 19740 | -300 | 92 | -2 | 1 | 0.47% | 1.05 (-0.01) | 15053 (-34.08%) | 0.19% | 1.39% | 5.48% |
| 2024-05-07 | 33.2 (0.61%) | 20040 | -262 | 94 | -6 | 0 | 0.47% | 1.06 (-0.02) | 22835 (-35.34%) | 0.29% | 1.4% | 5.49% |
| 2024-05-06 | 33.0 (1.85%) | 20302 | 259 | 100 | 22 | 0 | 0.49% | 1.08 (0.02) | 35314 (106.37%) | 0.46% | 1.34% | 5.43% |
| 2024-05-03 | 32.4 (0.31%) | 20043 | 372 | 78 | 0 | 0 | 0.39% | 1.06 (0.02) | 17112 (-3.46%) | 0.22% | 1.1% | 5.46% |
| 2024-05-02 | 32.3 (0.78%) | 19671 | 289 | 78 | 9 | 1 | 0.4% | 1.04 (0.01) | 17725 (15.9%) | 0.23% | 1.11% | 5.66% |
| 2024-04-30 | 32.05 (-0.93%) | 19382 | -39 | 69 | 17 | 0 | 0.36% | 1.03 (0.0) | 15293 (-18.37%) | 0.2% | 1.09% | 5.58% |
| 2024-04-29 | 32.35 (1.73%) | 19421 | 17 | 52 | 8 | 0 | 0.27% | 1.03 (0.0) | 18734 (14.54%) | 0.24% | 1.17% | 5.64% |
| 2024-04-26 | 31.8 (-0.62%) | 19404 | -34 | 44 | 2 | 0 | 0.23% | 1.03 (0.0) | 16356 (-8.28%) | 0.21% | 1.19% | 5.56% |
| 2024-04-25 | 32.0 (-0.47%) | 19438 | -12 | 42 | -13 | 0 | 0.22% | 1.03 (0.0) | 17832 (9.63%) | 0.23% | 1.34% | 5.5% |
| 2024-04-24 | 32.15 (-0.62%) | 19450 | 47 | 55 | -36 | 0 | 0.28% | 1.03 (0.0) | 16265 (-24.62%) | 0.21% | 1.36% | 5.42% |
| 2024-04-23 | 32.35 (-0.77%) | 19403 | 124 | 91 | 39 | 0 | 0.47% | 1.03 (0.01) | 21579 (7.06%) | 0.28% | 1.41% | 5.34% |
| 2024-04-22 | 32.6 (1.88%) | 19279 | -166 | 52 | 12 | 0 | 0.27% | 1.02 (-0.01) | 20157 (-28.04%) | 0.26% | 1.71% | 5.3% |
| 2024-04-19 | 32.0 (-2.14%) | 19445 | 58 | 40 | -6 | 0 | 0.21% | 1.03 (0.0) | 28010 (46.26%) | 0.36% | 1.78% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 32.7 (0.15%) | 19387 | -106 | 46 | 2 | 0 | 0.24% | 1.03 (0.0) | 19151 (-5.09%) | 0.25% | 1.65% | 5.36% |
| 2024-04-17 | 32.65 (0.62%) | 19493 | 338 | 44 | 7 | 0 | 0.23% | 1.03 (0.02) | 20178 (-54.93%) | 0.26% | 1.55% | 5.44% |
| 2024-04-16 | 32.45 (0.31%) | 19155 | 1212 | 37 | -71 | 0 | 0.19% | 1.01 (0.06) | 44774 (72.09%) | 0.58% | 1.59% | 5.38% |
| 2024-04-15 | 32.35 (0.47%) | 17943 | 1 | 108 | 2 | 0 | 0.6% | 0.95 (0.0) | 26018 (47.27%) | 0.34% | 1.21% | 5.13% |
| 2024-04-12 | 32.2 (-0.62%) | 17942 | 419 | 106 | -2 | 0 | 0.59% | 0.95 (0.02) | 17667 (52.16%) | 0.23% | 1.11% | 4.95% |
| 2024-04-11 | 32.4 (-0.92%) | 17523 | 399 | 108 | 73 | 0 | 0.62% | 0.93 (0.02) | 11611 (-50.05%) | 0.15% | 1.37% | 4.91% |
| 2024-04-10 | 32.7 (0.77%) | 17124 | 230 | 35 | -51 | 0 | 0.2% | 0.91 (0.02) | 23247 (49.96%) | 0.3% | 1.42% | 4.89% |
| 2024-04-09 | 32.45 (0.46%) | 16894 | -246 | 86 | 34 | 0 | 0.51% | 0.89 (-0.02) | 15502 (-14.15%) | 0.2% | 1.28% | 4.82% |
| 2024-04-08 | 32.3 (0.94%) | 17140 | -247 | 52 | 16 | 0 | 0.3% | 0.91 (-0.01) | 18056 (-51.95%) | 0.23% | 1.33% | 4.82% |
| 2024-04-03 | 32.0 (0.16%) | 17387 | 795 | 36 | 1 | 0 | 0.21% | 0.92 (0.04) | 37583 (263.0%) | 0.48% | 1.26% | 4.77% |
| 2024-04-02 | 31.95 (-0.62%) | 16592 | -25 | 35 | 6 | 0 | 0.21% | 0.88 (0.0) | 10353 (-16.67%) | 0.14% | 0.91% | 4.5% |
| 2024-04-01 | 32.15 (0.0%) | 16617 | -126 | 29 | 3 | 0 | 0.17% | 0.88 (-0.01) | 12424 (-37.06%) | 0.17% | 0.93% | 4.51% |
| 2024-03-29 | 32.15 (1.42%) | 16743 | -186 | 26 | 5 | 0 | 0.16% | 0.89 (-0.01) | 19741 (54.72%) | 0.27% | 0.9% | 4.51% |
| 2024-03-28 | 31.7 (0.0%) | 16929 | -405 | 21 | -1 | 0 | 0.12% | 0.9 (-0.02) | 12759 (6.28%) | 0.17% | 0.89% | 4.46% |
| 2024-03-27 | 31.7 (0.48%) | 17334 | 27 | 22 | -61 | 0 | 0.13% | 0.92 (0.0) | 12005 (3.29%) | 0.16% | 1.02% | 4.69% |
| 2024-03-26 | 31.55 (1.45%) | 17307 | -162 | 83 | 52 | 0 | 0.48% | 0.92 (-0.01) | 11622 (13.39%) | 0.16% | 1.27% | 4.76% |
| 2024-03-25 | 31.1 (-0.16%) | 17469 | -32 | 31 | 5 | 0 | 0.18% | 0.93 (0.0) | 10249 (-45.53%) | 0.14% | 1.44% | 4.74% |
| 2024-03-22 | 31.15 (-1.11%) | 17501 | 315 | 26 | -3 | 0 | 0.15% | 0.93 (0.02) | 18817 (-15.06%) | 0.26% | 1.52% | 4.72% |
| 2024-03-21 | 31.5 (1.94%) | 17186 | -37 | 29 | 29 | 0 | 0.17% | 0.91 (0.0) | 22155 (-27.71%) | 0.3% | 1.63% | 4.56% |
| 2024-03-20 | 30.9 (-1.59%) | 17223 | -744 | 0 | 0 | 0 | 0.0% | 0.91 (-0.04) | 30649 (25.64%) | 0.42% | 1.49% | 4.38% |
| 2024-03-19 | 31.4 (-0.95%) | 17967 | 270 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 24394 (53.75%) | 0.33% | 1.29% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.7 (-0.78%) | 17697 | 245 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 15866 (-41.18%) | 0.22% | 1.09% | 4.01% |
| 2024-03-15 | 31.95 (-0.16%) | 17452 | 62 | 0 | -18 | 0 | 0.0% | 0.92 (0.0) | 26975 (123.17%) | 0.37% | 1.12% | 4.04% |
| 2024-03-14 | 32.0 (0.95%) | 17390 | 23 | 18 | 1 | 0 | 0.1% | 0.92 (0.0) | 12087 (-21.35%) | 0.16% | 0.97% | 4.0% |
| 2024-03-13 | 31.7 (-0.94%) | 17367 | 1 | 17 | 0 | 0 | 0.1% | 0.92 (0.0) | 15369 (50.6%) | 0.21% | 0.99% | 4.02% |
| 2024-03-12 | 32.0 (0.63%) | 17366 | -55 | 17 | -44 | 0 | 0.1% | 0.92 (0.0) | 10205 (-41.63%) | 0.14% | 1.02% | 3.92% |
| 2024-03-11 | 31.8 (-0.16%) | 17421 | 66 | 61 | 6 | 0 | 0.35% | 0.92 (0.0) | 17483 (9.21%) | 0.24% | 1.04% | 3.92% |
| 2024-03-08 | 31.85 (-0.47%) | 17355 | 26 | 55 | -3 | 0 | 0.32% | 0.92 (0.0) | 16009 (16.14%) | 0.22% | 0.97% | 3.94% |
| 2024-03-07 | 32.0 (0.0%) | 17329 | 212 | 58 | -5 | 0 | 0.33% | 0.92 (0.01) | 13784 (-22.61%) | 0.19% | 0.97% | 3.96% |
| 2024-03-06 | 32.0 (0.0%) | 17117 | 76 | 63 | -10 | 0 | 0.37% | 0.91 (0.01) | 17812 (59.08%) | 0.24% | 1.18% | 3.96% |
| 2024-03-05 | 32.0 (-0.16%) | 17041 | 106 | 73 | -1 | 0 | 0.43% | 0.9 (0.0) | 11197 (-9.7%) | 0.15% | 1.17% | 3.84% |
| 2024-03-04 | 32.05 (0.0%) | 16935 | 179 | 74 | -3 | 0 | 0.44% | 0.9 (0.01) | 12399 (-23.32%) | 0.17% | 1.17% | 3.76% |
| 2024-03-01 | 32.05 (-0.16%) | 16756 | 185 | 77 | 1 | 0 | 0.46% | 0.89 (0.01) | 16170 (-45.0%) | 0.22% | 1.12% | 3.68% |
| 2024-02-29 | 32.1 (0.78%) | 16571 | 432 | 76 | 0 | 0 | 0.46% | 0.88 (0.03) | 29399 (71.33%) | 0.4% | 0.99% | 3.56% |
| 2024-02-27 | 31.85 (-0.93%) | 16139 | 130 | 76 | 1 | 0 | 0.47% | 0.85 (0.0) | 17159 (61.82%) | 0.23% | 0.72% | 3.29% |
| 2024-02-26 | 32.15 (-0.77%) | 16009 | 45 | 75 | 0 | 0 | 0.47% | 0.85 (0.0) | 10604 (19.14%) | 0.14% | 0.6% | 3.25% |
| 2024-02-23 | 32.4 (-0.46%) | 15964 | -206 | 75 | -151 | 0 | 0.47% | 0.85 (-0.01) | 8900 (36.31%) | 0.12% | 0.71% | 3.31% |
| 2024-02-22 | 32.55 (0.15%) | 16170 | -36 | 226 | 151 | 0 | 1.4% | 0.86 (0.0) | 6529 (-30.61%) | 0.09% | 0.84% | 3.58% |
| 2024-02-21 | 32.5 (-0.46%) | 16206 | -68 | 75 | -5 | 0 | 0.46% | 0.86 (0.0) | 9410 (6.83%) | 0.13% | 1.08% | 3.75% |
| 2024-02-20 | 32.65 (-0.46%) | 16274 | -392 | 80 | -4 | 0 | 0.49% | 0.86 (-0.02) | 8808 (-52.44%) | 0.12% | 1.13% | 3.72% |
| 2024-02-19 | 32.8 (2.82%) | 16666 | -120 | 84 | 7 | 0 | 0.5% | 0.88 (-0.01) | 18522 (0.19%) | 0.25% | 1.12% | 3.67% |
| 2024-02-16 | 31.9 (-0.31%) | 16786 | 470 | 77 | 18 | 0 | 0.46% | 0.89 (0.03) | 18486 (-22.79%) | 0.25% | 1.01% | 3.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.0 (-0.47%) | 16316 | 32 | 59 | -12 | 0 | 0.36% | 0.86 (0.0) | 23944 (77.0%) | 0.33% | 1.02% | 3.42% |
| 2024-02-05 | 32.15 (-0.31%) | 16284 | -81 | 71 | -5 | 0 | 0.44% | 0.86 (-0.01) | 13528 (68.3%) | 0.18% | 0.93% | 3.18% |
| 2024-02-02 | 32.25 (-0.62%) | 16365 | 6 | 76 | 4 | 0 | 0.46% | 0.87 (0.0) | 8038 (-22.25%) | 0.11% | 0.93% | 3.07% |
| 2024-02-01 | 32.45 (1.72%) | 16359 | 108 | 72 | -25 | 0 | 0.44% | 0.87 (0.01) | 10337 (-45.95%) | 0.14% | 0.94% | 3.03% |
| 2024-01-31 | 31.9 (-0.31%) | 16251 | -96 | 97 | -2 | 0 | 0.6% | 0.86 (-0.01) | 19126 (11.41%) | 0.26% | 0.88% | 2.98% |
| 2024-01-30 | 32.0 (-1.08%) | 16347 | 29 | 99 | -1 | 0 | 0.61% | 0.87 (0.01) | 17168 (23.94%) | 0.23% | 0.7% | 2.89% |
| 2024-01-29 | 32.35 (-0.77%) | 16318 | -146 | 100 | 4 | 0 | 0.61% | 0.86 (-0.01) | 13852 (58.8%) | 0.19% | 0.57% | 2.86% |
| 2024-01-26 | 32.6 (-0.31%) | 16464 | -145 | 96 | 1 | 0 | 0.58% | 0.87 (-0.01) | 8723 (56.07%) | 0.12% | 0.51% | 2.76% |
| 2024-01-25 | 32.7 (0.31%) | 16609 | 65 | 95 | 0 | 0 | 0.57% | 0.88 (0.0) | 5589 (-13.1%) | 0.08% | 0.59% | 2.77% |
| 2024-01-24 | 32.6 (-0.31%) | 16544 | 77 | 95 | -8 | 0 | 0.57% | 0.88 (0.01) | 6431 (-11.97%) | 0.09% | 0.71% | 2.85% |
| 2024-01-23 | 32.7 (1.24%) | 16467 | 30 | 103 | -10 | 0 | 0.63% | 0.87 (0.0) | 7306 (-21.86%) | 0.1% | 1.02% | 2.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 31.8 (0.32%) | 15747 | -117 | 112 | -51 | 0.71% | 0.83 (-0.01) | 16191 (-72.61%) |
| 2025-01-17 | 31.7 (4.79%) | 15864 | -362 | 163 | -130 | 1.03% | 0.84 (-0.02) | 59108 (1.15%) |
| 2025-01-10 | 30.25 (-3.97%) | 16226 | -266 | 293 | -299 | 1.81% | 0.86 (-0.01) | 58437 (316.88%) |
| 2025-01-03 | 31.5 (-0.63%) | 16492 | 363 | 592 | -41 | 3.59% | 0.87 (0.02) | 14017 (70.0%) |
| 2024-12-30 | 31.7 (-0.63%) | 16129 | 63 | 633 | -27 | 3.92% | 0.85 (0.0) | 8245 (-71.52%) |
| 2024-12-27 | 31.9 (0.16%) | 16066 | 29 | 660 | -79 | 4.11% | 0.85 (0.0) | 28956 (-57.01%) |
| 2024-12-20 | 31.85 (-2.9%) | 16037 | -392 | 739 | -178 | 4.61% | 0.85 (-0.02) | 67362 (32.67%) |
| 2024-12-13 | 32.8 (-2.67%) | 16429 | 42 | 917 | 615 | 5.58% | 0.87 (0.0) | 50774 (9.64%) |
| 2024-12-06 | 33.7 (0.6%) | 16387 | 744 | 302 | 262 | 1.84% | 0.87 (0.04) | 46310 (-50.61%) |
| 2024-11-29 | 33.5 (0.45%) | 15643 | -353 | 40 | -8 | 0.26% | 0.83 (-0.02) | 93760 (47.48%) |
| 2024-11-22 | 33.35 (0.6%) | 15996 | 246 | 48 | 13 | 0.3% | 0.85 (0.02) | 63572 (-34.08%) |
| 2024-11-15 | 33.15 (3.92%) | 15750 | -75 | 35 | 19 | 0.22% | 0.83 (-0.01) | 96446 (142.97%) |
| 2024-11-08 | 31.9 (-0.62%) | 15825 | 35 | 16 | 0 | 0.1% | 0.84 (0.0) | 39695 (-0.76%) |
| 2024-11-01 | 32.1 (0.16%) | 15790 | -10 | 16 | -8 | 0.1% | 0.84 (0.0) | 39999 (2.36%) |
| 2024-10-25 | 32.05 (-2.14%) | 15800 | -28 | 24 | -24 | 0.15% | 0.84 (0.0) | 39076 (-8.01%) |
| 2024-10-18 | 32.75 (0.77%) | 15828 | -161 | 48 | 0 | 0.3% | 0.84 (-0.01) | 42481 (-11.99%) |
| 2024-10-11 | 32.5 (-3.85%) | 15989 | 36 | 48 | -31 | 0.3% | 0.85 (0.0) | 48269 (-35.52%) |
| 2024-10-04 | 33.8 (1.5%) | 15953 | -801 | 79 | 41 | 0.5% | 0.85 (-0.04) | 74859 (10.96%) |
| 2024-09-27 | 33.3 (3.1%) | 16754 | 1153 | 38 | 24 | 0.23% | 0.89 (0.06) | 67464 (79.96%) |
| 2024-09-20 | 32.3 (1.57%) | 15601 | 124 | 14 | 1 | 0.09% | 0.83 (0.01) | 37489 (-22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 31.8 (0.16%) | 15477 | -605 | 13 | 4 | 0.08% | 0.82 (-0.03) | 48109 (-30.15%) |
| 2024-09-06 | 31.75 (-3.64%) | 16082 | -244 | 9 | -17 | 0.06% | 0.85 (-0.01) | 68872 (46.32%) |
| 2024-08-30 | 32.95 (0.0%) | 16326 | -11 | 26 | -2 | 0.16% | 0.86 (-0.01) | 47070 (16.51%) |
| 2024-08-23 | 32.95 (0.3%) | 16337 | 362 | 28 | -31 | 0.17% | 0.87 (0.02) | 40399 (-68.85%) |
| 2024-08-16 | 32.85 (-4.78%) | 15975 | 1818 | 59 | -59 | 0.37% | 0.85 (0.1) | 129702 (2.7%) |
| 2024-08-09 | 34.5 (0.58%) | 14157 | 212 | 118 | 80 | 0.83% | 0.75 (0.01) | 126286 (62.02%) |
| 2024-08-02 | 34.3 (-1.72%) | 13945 | -725 | 38 | -15 | 0.27% | 0.74 (-0.04) | 77945 (13.54%) |
| 2024-07-26 | 34.9 (0.87%) | 14670 | 365 | 53 | -50 | 0.36% | 0.78 (0.02) | 68650 (-29.71%) |
| 2024-07-19 | 34.6 (1.02%) | 14305 | 594 | 103 | 18 | 0.72% | 0.76 (0.03) | 97661 (4.88%) |
| 2024-07-12 | 34.25 (-0.58%) | 13711 | -383 | 85 | 41 | 0.62% | 0.73 (-0.02) | 93118 (6.01%) |
| 2024-07-05 | 34.45 (0.73%) | 14094 | -198 | 44 | 44 | 0.31% | 0.75 (-0.01) | 87837 (-9.56%) |
| 2024-06-28 | 34.2 (-1.3%) | 14292 | -1430 | 0 | -98 | 0.0% | 0.76 (-0.07) | 97126 (7.58%) |
| 2024-06-21 | 34.65 (1.91%) | 15722 | -979 | 98 | 1 | 0.62% | 0.83 (-0.05) | 90279 (22.75%) |
| 2024-06-14 | 34.0 (2.87%) | 16701 | 258 | 97 | -9 | 0.58% | 0.88 (0.01) | 73544 (40.8%) |
| 2024-06-07 | 33.05 (0.15%) | 16443 | -37 | 106 | -3 | 0.64% | 0.87 (0.0) | 52232 (-46.63%) |
| 2024-05-31 | 33.0 (-3.08%) | 16480 | 0 | 109 | 16 | 0.66% | 0.87 (0.0) | 97866 (-20.08%) |
| 2024-05-24 | 34.05 (0.44%) | 16480 | -1491 | 93 | 15 | 0.56% | 0.87 (-0.08) | 122453 (3.7%) |
| 2024-05-17 | 33.9 (1.8%) | 17971 | -1210 | 78 | -18 | 0.43% | 0.95 (-0.07) | 118080 (4.33%) |
| 2024-05-10 | 33.3 (2.78%) | 19181 | -862 | 96 | 18 | 0.5% | 1.02 (-0.04) | 113178 (64.35%) |
| 2024-05-03 | 32.4 (1.89%) | 20043 | 639 | 78 | 34 | 0.39% | 1.06 (0.03) | 68866 (-25.3%) |
| 2024-04-26 | 31.8 (-0.62%) | 19404 | -41 | 44 | 4 | 0.23% | 1.03 (0.0) | 92191 (-33.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 32.0 (-0.62%) | 19445 | 1503 | 40 | -66 | 0.21% | 1.03 (0.08) | 138134 (60.46%) |
| 2024-04-12 | 32.2 (0.63%) | 17942 | 555 | 106 | 70 | 0.59% | 0.95 (0.03) | 86085 (42.62%) |
| 2024-04-03 | 32.0 (-0.47%) | 17387 | 644 | 36 | 10 | 0.21% | 0.92 (0.03) | 60361 (-9.07%) |
| 2024-03-29 | 32.15 (3.21%) | 16743 | -758 | 26 | 0 | 0.16% | 0.89 (-0.04) | 66379 (-40.67%) |
| 2024-03-22 | 31.15 (-2.5%) | 17501 | 49 | 26 | 26 | 0.15% | 0.93 (0.01) | 111884 (36.24%) |
| 2024-03-15 | 31.95 (0.31%) | 17452 | 97 | 0 | -55 | 0.0% | 0.92 (0.0) | 82120 (15.33%) |
| 2024-03-08 | 31.85 (-0.62%) | 17355 | 599 | 55 | -22 | 0.32% | 0.92 (0.03) | 71204 (-2.9%) |
| 2024-03-01 | 32.05 (-1.08%) | 16756 | 792 | 77 | 2 | 0.46% | 0.89 (0.04) | 73332 (40.56%) |
| 2024-02-23 | 32.4 (1.57%) | 15964 | -822 | 75 | -2 | 0.47% | 0.85 (-0.04) | 52171 (22.96%) |
| 2024-02-16 | 31.9 (-0.78%) | 16786 | 502 | 77 | 6 | 0.46% | 0.89 (0.03) | 42431 (213.65%) |
| 2024-02-05 | 32.15 (-0.31%) | 16284 | -81 | 71 | -5 | 0.44% | 0.86 (-0.01) | 13528 (-80.26%) |
| 2024-02-02 | 32.25 (-1.07%) | 16365 | -99 | 76 | -20 | 0.46% | 0.87 (0.0) | 68523 (83.21%) |
| 2024-01-26 | 32.6 (0.62%) | 16464 | 178 | 96 | -18 | 0.58% | 0.87 (0.01) | 37401 (-55.77%) |
| 2024-01-19 | 32.4 (-4.0%) | 16286 | 1272 | 114 | 7 | 0.7% | 0.86 (0.06) | 84563 (137.08%) |
| 2024-01-12 | 33.75 (-1.75%) | 15014 | -2484 | 107 | 0 | 0.71% | 0.8 (-0.13) | 35668 (-28.95%) |
| 2024-01-05 | 34.35 (-1.43%) | 17498 | -528 | 107 | -10 | 0.61% | 0.93 (-0.02) | 50199 (24.14%) |
| 2023-12-29 | 34.85 (1.6%) | 18026 | -633 | 117 | -9 | 0.65% | 0.95 (-0.04) | 40437 (1.28%) |
| 2023-12-22 | 34.3 (0.0%) | 18659 | -44 | 126 | 12 | 0.68% | 0.99 (0.0) | 39927 (-32.12%) |
| 2023-12-15 | 34.3 (-0.87%) | 18703 | 29 | 114 | -22 | 0.61% | 0.99 (0.0) | 58820 (-26.31%) |
| 2023-12-08 | 34.6 (0.58%) | 18674 | -319 | 136 | -4831 | 0.73% | 0.99 (-0.02) | 79817 (-69.03%) |
| 2023-12-01 | 34.4 (1.93%) | 18993 | 138 | 4967 | -16 | 26.15% | 1.01 (0.01) | 257692 (160.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 33.75 (1.66%) | 18855 | -127 | 4983 | 25 | 26.43% | 1.0 (-0.01) | 98943 (-15.93%) |
| 2023-11-17 | 33.2 (1.07%) | 18982 | 45 | 4958 | -10 | 26.12% | 1.01 (0.01) | 117695 (24.89%) |
| 2023-11-10 | 32.85 (-0.15%) | 18937 | -237 | 4968 | 5 | 26.23% | 1.0 (-0.02) | 94242 (-20.22%) |
| 2023-11-03 | 32.9 (3.3%) | 19174 | -501 | 4963 | -621 | 25.88% | 1.02 (-0.02) | 118129 (36.38%) |
| 2023-10-27 | 31.85 (0.31%) | 19675 | 153 | 5584 | -34 | 28.38% | 1.04 (-0.05) | 86619 (-64.45%) |
| 2023-10-20 | 31.75 (-6.07%) | 19522 | 1016 | 5618 | 197 | 28.78% | 1.09 (0.06) | 243657 (338.09%) |
| 2023-10-13 | 33.8 (3.05%) | 18506 | 608 | 5421 | -82 | 29.29% | 1.03 (0.03) | 55617 (-34.05%) |
| 2023-10-06 | 32.8 (-1.35%) | 17898 | 83 | 5503 | -49 | 30.75% | 1.0 (0.0) | 84327 (-10.7%) |
| 2023-09-28 | 33.25 (-0.75%) | 17815 | -89 | 5552 | 587 | 31.16% | 1.0 (0.0) | 94430 (-25.27%) |
| 2023-09-22 | 33.5 (-4.56%) | 17904 | 1476 | 4965 | 438 | 27.73% | 1.0 (0.08) | 126363 (24.03%) |
| 2023-09-15 | 35.1 (2.93%) | 16428 | 1165 | 4527 | 653 | 27.56% | 0.92 (0.07) | 101879 (-27.44%) |
| 2023-09-08 | 34.1 (-3.26%) | 15263 | -46 | 3874 | 501 | 25.38% | 0.85 (-0.01) | 140411 (21.38%) |
| 2023-09-01 | 35.25 (0.43%) | 15309 | 375 | 3373 | -10 | 22.03% | 0.86 (0.03) | 115683 (63.96%) |
| 2023-08-25 | 35.1 (-0.14%) | 14934 | -305 | 3383 | 424 | 22.65% | 0.83 (-0.02) | 70553 (-48.56%) |
| 2023-08-18 | 35.15 (-6.02%) | 15239 | -1561 | 2959 | 2753 | 19.42% | 0.85 (-0.09) | 137153 (92.99%) |
| 2023-08-11 | 37.4 (0.13%) | 16800 | -518 | 206 | 17 | 1.23% | 0.94 (-0.03) | 71066 (9.27%) |
| 2023-08-04 | 37.35 (0.0%) | 17318 | -660 | 189 | 8 | 1.09% | 0.97 (-0.03) | 65038 (-17.02%) |
| 2023-07-28 | 37.35 (3.46%) | 17978 | 790 | 181 | 56 | 1.01% | 1.0 (0.04) | 78382 (-24.8%) |
| 2023-07-21 | 36.1 (-2.43%) | 17188 | 57 | 125 | 84 | 0.73% | 0.96 (0.0) | 104236 (11.6%) |
| 2023-07-14 | 37.0 (-0.8%) | 17131 | -52 | 41 | 41 | 0.24% | 0.96 (0.0) | 93402 (8.86%) |
| 2023-07-07 | 37.3 (-1.97%) | 17183 | -1044 | 0 | -57 | 0.0% | 0.96 (-0.06) | 85804 (34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 38.05 (-1.68%) | 18227 | -686 | 57 | -70 | 0.31% | 1.02 (-0.04) | 63598 (40.6%) |
| 2023-06-21 | 38.7 (0.0%) | 18913 | 17 | 127 | 1 | 0.67% | 1.06 (0.0) | 45234 (-51.85%) |
| 2023-06-16 | 38.7 (0.65%) | 18896 | 1191 | 126 | -18 | 0.67% | 1.06 (0.07) | 93946 (26.92%) |
| 2023-06-09 | 38.45 (-0.26%) | 17705 | -261 | 144 | -6 | 0.81% | 0.99 (-0.01) | 74017 (-55.96%) |
| 2023-06-02 | 38.55 (1.45%) | 17966 | 1159 | 150 | -32 | 0.83% | 1.0 (0.06) | 168063 (39.81%) |
| 2023-05-26 | 38.0 (0.4%) | 16807 | -550 | 182 | -36 | 1.08% | 0.94 (-0.03) | 120211 (12.11%) |
| 2023-05-19 | 37.85 (0.13%) | 17357 | -479 | 218 | -60 | 1.26% | 0.97 (-0.03) | 107225 (-17.52%) |
| 2023-05-12 | 37.8 (-3.82%) | 17836 | -6826 | 278 | -112 | 1.56% | 1.0 (-0.38) | 130001 (-6.81%) |
| 2023-05-05 | 39.3 (1.55%) | 24662 | 3428 | 390 | 66 | 1.58% | 1.38 (0.19) | 139504 (-37.61%) |
| 2023-04-28 | 38.7 (1.04%) | 21234 | 3678 | 324 | 55 | 1.53% | 1.19 (0.21) | 223599 (57.13%) |
| 2023-04-21 | 38.3 (2.0%) | 17556 | 3710 | 269 | 113 | 1.53% | 0.98 (0.21) | 142303 (53.3%) |
| 2023-04-14 | 37.55 (3.16%) | 13846 | 633 | 156 | -59 | 1.13% | 0.77 (0.03) | 92823 (272.03%) |
| 2023-04-07 | 36.4 (0.0%) | 13213 | 14 | 215 | -93 | 1.63% | 0.74 (0.0) | 24950 (-72.22%) |
| 2023-03-31 | 36.4 (-3.19%) | 13199 | -27 | 308 | 298 | 2.33% | 0.74 (0.0) | 89815 (32.63%) |
| 2023-03-24 | 37.6 (3.3%) | 13226 | 801 | 10 | -357 | 0.08% | 0.74 (0.05) | 67719 (-37.2%) |
| 2023-03-17 | 36.4 (-0.82%) | 12425 | 943 | 367 | -216 | 2.95% | 0.69 (0.05) | 107828 (12.6%) |
| 2023-03-10 | 36.7 (-2.78%) | 11482 | -363 | 583 | -116 | 5.08% | 0.64 (-0.02) | 95766 (14.79%) |
| 2023-03-03 | 37.75 (-3.58%) | 11845 | 1659 | 699 | -122 | 5.9% | 0.66 (0.09) | 83430 (-48.65%) |
| 2023-02-24 | 39.15 (3.03%) | 10186 | -107 | 821 | 7 | 8.06% | 0.57 (-0.01) | 162478 (75.82%) |
| 2023-02-17 | 38.0 (3.12%) | 10293 | 468 | 814 | 104 | 7.91% | 0.58 (0.03) | 92410 (30.35%) |
| 2023-02-10 | 36.85 (1.1%) | 9825 | -463 | 710 | 11 | 7.23% | 0.55 (-0.03) | 70892 (-35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 36.45 (1.25%) | 10288 | -862 | 699 | 47 | 6.79% | 0.58 (-0.04) | 110731 (97.75%) |
| 2023-01-17 | 36.0 (-0.41%) | 11150 | -885 | 652 | 47 | 5.85% | 0.62 (-0.05) | 55994 (-49.51%) |
| 2023-01-13 | 36.15 (5.55%) | 12035 | -540 | 605 | -93 | 5.03% | 0.67 (-0.03) | 110895 (75.43%) |
| 2023-01-06 | 34.25 (1.78%) | 12575 | -328 | 698 | -23 | 5.55% | 0.7 (-0.02) | 63212 (5.48%) |
| 2022-12-30 | 33.65 (-1.17%) | 12903 | -1062 | 721 | 33 | 5.59% | 0.72 (-0.06) | 59925 (-80.58%) |
| 2022-12-23 | 34.05 (-1.59%) | 13965 | -876 | 688 | -3482 | 4.93% | 0.78 (-0.05) | 308563 (122.07%) |
| 2022-12-16 | 34.6 (2.67%) | 14841 | -500 | 4170 | 2794 | 28.1% | 0.83 (-0.03) | 138949 (26.77%) |
| 2022-12-09 | 33.7 (0.15%) | 15341 | -708 | 1376 | 215 | 8.97% | 0.86 (-0.04) | 109605 (-35.59%) |
| 2022-12-02 | 33.65 (0.3%) | 16049 | 615 | 1161 | 265 | 7.23% | 0.9 (0.04) | 170162 (33.77%) |
| 2022-11-25 | 33.55 (0.75%) | 15434 | 370 | 896 | -22 | 5.81% | 0.86 (0.02) | 127203 (-57.85%) |
| 2022-11-18 | 33.3 (3.58%) | 15064 | 2601 | 918 | 537 | 6.09% | 0.84 (0.14) | 301800 (204.6%) |
| 2022-11-11 | 32.15 (5.58%) | 12463 | 1306 | 381 | -274 | 3.06% | 0.7 (0.08) | 99081 (27.11%) |
| 2022-11-04 | 30.45 (-0.16%) | 11157 | 1108 | 655 | -118 | 5.87% | 0.62 (0.06) | 77949 (-32.94%) |
| 2022-10-28 | 30.5 (-1.61%) | 10049 | 337 | 773 | -751 | 7.69% | 0.56 (0.02) | 116247 (-36.09%) |
| 2022-10-21 | 31.0 (-4.32%) | 9712 | 368 | 1524 | 88 | 15.69% | 0.54 (0.02) | 181898 (-14.66%) |
| 2022-10-14 | 32.4 (-5.4%) | 9344 | -411 | 1436 | 42 | 15.37% | 0.52 (-0.03) | 213136 (65.31%) |
| 2022-10-07 | 34.25 (1.33%) | 9755 | 940 | 1394 | -474 | 14.29% | 0.55 (0.03) | 128934 (-51.21%) |
| 2022-09-30 | 33.8 (-8.65%) | 8815 | 908 | 1868 | 1254 | 21.19% | 0.52 (0.05) | 264277 (49.16%) |
| 2022-09-23 | 37.0 (-4.15%) | 7907 | 692 | 614 | -10 | 7.77% | 0.47 (0.04) | 177180 (26.53%) |
| 2022-09-16 | 38.6 (-3.14%) | 7215 | -559 | 624 | -289 | 8.65% | 0.43 (-0.03) | 140033 (35.16%) |
| 2022-09-08 | 39.85 (3.51%) | 7774 | 925 | 913 | 306 | 11.74% | 0.46 (0.05) | 103607 (-0.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 38.5 (-2.9%) | 6849 | -335 | 607 | -486 | 8.86% | 0.41 (-0.02) | 103903 (68.81%) |
| 2022-08-26 | 39.65 (0.51%) | 7184 | -270 | 1093 | -176 | 15.21% | 0.43 (-0.01) | 61550 (-10.42%) |
| 2022-08-19 | 39.45 (0.38%) | 7454 | 11 | 1269 | -134 | 17.02% | 0.44 (-0.05) | 68709 (-7.84%) |
| 2022-08-12 | 39.3 (1.16%) | 7443 | -599 | 1403 | 309 | 18.85% | 0.49 (-0.04) | 74554 (-10.74%) |
| 2022-08-05 | 38.85 (0.26%) | 8042 | 58 | 1094 | 395 | 13.6% | 0.53 (0.01) | 83523 (20.66%) |
| 2022-07-29 | 38.75 (2.79%) | 7984 | -496 | 699 | 193 | 8.76% | 0.52 (-0.03) | 69223 (-59.04%) |
| 2022-07-22 | 37.7 (-6.91%) | 8480 | 895 | 506 | 506 | 5.97% | 0.55 (0.05) | 168994 (121.43%) |
| 2022-07-15 | 40.5 (-0.74%) | 7585 | 601 | 0 | -754 | 0.0% | 0.5 (0.04) | 76319 (0.73%) |
| 2022-07-08 | 40.8 (1.12%) | 6984 | -141 | 754 | -43 | 10.8% | 0.46 (-0.01) | 75765 (-16.43%) |
| 2022-07-01 | 40.35 (2.15%) | 7125 | 612 | 797 | -307 | 11.19% | 0.47 (0.04) | 90658 (-5.41%) |
| 2022-06-24 | 39.5 (-0.25%) | 6513 | -484 | 1104 | 586 | 16.95% | 0.43 (-0.03) | 95842 (-33.41%) |
| 2022-06-17 | 39.6 (-4.35%) | 6997 | -370 | 518 | 105 | 7.4% | 0.46 (-0.02) | 143934 (115.88%) |
| 2022-06-10 | 41.4 (-0.72%) | 7367 | 356 | 413 | -686 | 5.61% | 0.48 (0.02) | 66672 (-28.38%) |
| 2022-06-02 | 41.7 (-1.18%) | 7011 | 244 | 1099 | 107 | 15.68% | 0.46 (0.02) | 93086 (-0.34%) |
| 2022-05-27 | 42.2 (2.55%) | 6767 | 178 | 992 | 129 | 14.66% | 0.44 (0.01) | 93399 (-31.73%) |
| 2022-05-20 | 41.15 (-1.08%) | 6589 | 433 | 863 | 131 | 13.1% | 0.43 (0.03) | 136809 (-2.81%) |
| 2022-05-13 | 41.6 (-7.76%) | 6156 | 359 | 732 | 561 | 11.89% | 0.4 (0.02) | 140764 (136.83%) |
| 2022-05-06 | 45.1 (-1.74%) | 5797 | 34 | 171 | 44 | 2.95% | 0.38 (0.0) | 59435 (-46.63%) |
| 2022-04-29 | 45.9 (-1.4%) | 5763 | -437 | 127 | 33 | 2.2% | 0.38 (-0.02) | 111373 (8.73%) |
| 2022-04-22 | 46.55 (-1.17%) | 6200 | 704 | 94 | -48 | 1.52% | 0.4 (0.04) | 102433 (-2.91%) |
| 2022-04-15 | 47.1 (-5.42%) | 5496 | 26 | 142 | 88 | 2.58% | 0.36 (0.0) | 105503 (267.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 49.8 (0.1%) | 5470 | -700 | 54 | 11 | 0.99% | 0.36 (-0.04) | 28725 (-44.18%) |
| 2022-04-01 | 49.75 (0.1%) | 6170 | -249 | 43 | 13 | 0.7% | 0.4 (-0.02) | 51459 (-27.3%) |
| 2022-03-25 | 49.7 (1.53%) | 6419 | 228 | 30 | 30 | 0.47% | 0.42 (0.02) | 70785 (-10.24%) |
| 2022-03-18 | 48.95 (3.16%) | 6191 | 246 | 0 | -113 | 0.0% | 0.4 (0.01) | 78861 (44.88%) |
| 2022-03-11 | 47.45 (-0.42%) | 5945 | -200 | 113 | -22 | 1.9% | 0.39 (-0.01) | 54432 (33.1%) |
| 2022-03-04 | 47.65 (0.63%) | 6145 | -63 | 135 | -2 | 2.2% | 0.4 (-0.01) | 40896 (-25.82%) |
| 2022-02-25 | 47.35 (-0.21%) | 6208 | 156 | 137 | -16 | 2.21% | 0.41 (0.01) | 55130 (27.62%) |
| 2022-02-18 | 47.45 (-0.21%) | 6052 | 221 | 153 | -23 | 2.53% | 0.4 (0.02) | 43198 (-12.98%) |
| 2022-02-11 | 47.55 (1.49%) | 5831 | 85 | 176 | -8 | 3.02% | 0.38 (0.0) | 49643 (66.46%) |
| 2022-01-26 | 46.85 (-1.16%) | 5746 | -526 | 184 | 40 | 3.2% | 0.38 (-0.03) | 29823 (-22.25%) |
| 2022-01-21 | 47.4 (-0.42%) | 6272 | -282 | 144 | 36 | 2.3% | 0.41 (-0.02) | 38360 (-33.4%) |
| 2022-01-14 | 47.6 (0.32%) | 6554 | -64 | 108 | -27 | 1.65% | 0.43 (0.0) | 57598 (-3.86%) |
| 2022-01-07 | 47.45 (-1.15%) | 6618 | 52 | 135 | 35 | 2.04% | 0.43 (0.0) | 59909 (153.43%) |
| 2021-12-30 | 48.0 (0.21%) | 6566 | -112 | 100 | -28 | 1.52% | 0.43 (-0.01) | 23639 (-37.86%) |
| 2021-12-24 | 47.9 (0.95%) | 6678 | -305 | 128 | -13 | 1.92% | 0.44 (-0.02) | 38041 (-30.44%) |
| 2021-12-17 | 47.45 (0.32%) | 6983 | -133 | 141 | 38 | 2.02% | 0.46 (0.0) | 54684 (-6.85%) |
| 2021-12-10 | 47.3 (1.94%) | 7116 | -364 | 103 | -10 | 1.45% | 0.46 (-0.03) | 58705 (-43.22%) |
| 2021-12-03 | 46.4 (-0.22%) | 7480 | 500 | 113 | -69 | 1.51% | 0.49 (0.03) | 103385 (24.42%) |
| 2021-11-26 | 46.5 (-3.73%) | 6980 | 152 | 182 | -29 | 2.61% | 0.46 (0.01) | 83093 (24.92%) |
| 2021-11-19 | 48.3 (1.47%) | 6828 | 6828 | 211 | 211 | 3.09% | 0.45 (0) | 66515 (8.43%) |
| 2021-11-13 | 47.6 (-10.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61343 (-22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 52.9 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78966 (16.29%) |
| 2021-10-30 | 49.8 (2.05%) | 0 | -6828 | 0 | -315 | 0 | N/A (0) | 67902 (-29.15%) |
| 2021-10-22 | 48.8 (-2.59%) | 6828 | -351 | 315 | -2 | 4.61% | 0.45 (-0.02) | 95837 (105.28%) |
| 2021-10-15 | 50.1 (-0.6%) | 7179 | -113 | 317 | -19 | 4.42% | 0.47 (-0.01) | 46685 (-7.88%) |
| 2021-10-08 | 50.4 (0.4%) | 7292 | -40 | 336 | -39 | 4.61% | 0.48 (0.0) | 50682 (-34.74%) |
| 2021-10-01 | 50.2 (-2.14%) | 7332 | -534 | 375 | -17 | 5.11% | 0.48 (-0.03) | 77656 (57.05%) |
| 2021-09-24 | 51.3 (1.18%) | 7866 | -512 | 392 | 13 | 4.98% | 0.51 (-0.04) | 49448 (-65.91%) |
| 2021-09-17 | 50.7 (3.47%) | 8378 | -152 | 379 | 163 | 4.52% | 0.55 (-0.01) | 145034 (133.43%) |
| 2021-09-10 | 49.0 (1.03%) | 8530 | -276 | 216 | -14 | 2.53% | 0.56 (-0.02) | 62132 (-0.59%) |
| 2021-09-03 | 48.5 (2.21%) | 8806 | 69 | 230 | -9 | 2.61% | 0.58 (0.01) | 62503 (18.44%) |
| 2021-08-27 | 47.45 (2.82%) | 8737 | -66 | 239 | -22 | 2.74% | 0.57 (-0.01) | 52771 (-57.06%) |
| 2021-08-20 | 46.15 (-4.65%) | 8803 | -129 | 261 | -137 | 2.96% | 0.58 (0.0) | 122885 (-48.66%) |
| 2021-08-13 | 48.4 (-8.51%) | 8932 | -466 | 398 | 398 | 4.46% | 0.58 (-0.03) | 239334 (55.12%) |
| 2021-08-06 | 52.9 (0.57%) | 9398 | -649 | 0 | -143 | 0.0% | 0.61 (-0.05) | 154295 (38.66%) |
