| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.3, 120888 (0.0) | 13.85, 439194 (-0.04) | 4.16, 2313 (0.0) | 3.14, 874 (-0.02) | 3.77, 468 (+0.06) | 53.94, 391 (+0.04) | 508828 | 96446張 | 33.15 | 32.0 | 33.35 | 31.85 |
| 2024-11-08 | 0.3, 120881 (0.0) | 13.89, 440158 (-0.02) | 4.16, 2314 (+0.01) | 3.16, 878 (-0.01) | 3.71, 462 (-0.01) | 53.9, 393 (+0.08) | 509978 | 39695張 | 31.9 | 32.05 | 32.55 | 31.9 |
| 2024-11-01 | 0.3, 120985 (0.0) | 13.91, 440775 (0.0) | 4.15, 2312 (-0.01) | 3.17, 882 (+0.02) | 3.72, 463 (-0.03) | 53.82, 391 (-0.02) | 510656 | 39999張 | 32.1 | 32.05 | 32.2 | 31.7 |
| 2024-10-25 | 0.3, 121126 (0.0) | 13.91, 441077 (-0.03) | 4.16, 2316 (+0.02) | 3.15, 877 (+0.01) | 3.75, 465 (-0.01) | 53.84, 390 (+0.03) | 510925 | 39076張 | 32.05 | 32.9 | 32.9 | 31.95 |
| 2024-10-18 | 0.3, 120954 (0.0) | 13.94, 441505 (+0.02) | 4.14, 2310 (0.0) | 3.14, 875 (+0.02) | 3.76, 465 (+0.02) | 53.81, 391 (-0.13) | 511436 | 42481張 | 32.75 | 32.55 | 32.75 | 32.15 |
| 2024-10-11 | 0.3, 121389 (0.0) | 13.92, 441825 (-0.04) | 4.14, 2309 (0.0) | 3.12, 871 (+0.01) | 3.74, 464 (0.0) | 53.94, 393 (+0.05) | 511629 | 48269張 | 32.5 | 33.8 | 33.85 | 32.4 |
| 2024-10-04 | 0.3, 121227 (0.0) | 13.96, 442700 (-0.12) | 4.14, 2306 (-0.03) | 3.11, 868 (-0.05) | 3.74, 464 (-0.05) | 53.89, 396 (+0.4) | 512551 | 74859張 | 33.8 | 33.5 | 34.2 | 33.45 |
| 2024-09-27 | 0.3, 121375 (0.0) | 14.08, 445447 (-0.03) | 4.17, 2322 (+0.01) | 3.16, 881 (0.0) | 3.79, 471 (-0.03) | 53.49, 393 (+0.1) | 515896 | 67464張 | 33.3 | 32.3 | 33.3 | 32.0 |
| 2024-09-20 | 0.3, 121801 (0.0) | 14.11, 446654 (0.0) | 4.16, 2315 (+0.01) | 3.16, 880 (+0.02) | 3.82, 474 (0.0) | 53.39, 387 (+0.01) | 517194 | 37489張 | 32.3 | 32.0 | 32.35 | 31.9 |
| 2024-09-13 | 0.3, 121948 (0.0) | 14.11, 446984 (+0.01) | 4.15, 2310 (0.0) | 3.14, 876 (+0.02) | 3.82, 477 (-0.06) | 53.38, 388 (-0.07) | 517577 | 48109張 | 31.8 | 31.3 | 31.95 | 31.2 |
| 2024-09-06 | 0.3, 122407 (0.0) | 14.1, 447367 (+0.03) | 4.15, 2311 (+0.07) | 3.12, 867 (-0.02) | 3.88, 482 (+0.02) | 53.45, 382 (-0.2) | 517756 | 68872張 | 31.75 | 32.9 | 32.95 | 31.4 |
| 2024-08-30 | 0.3, 122564 (0.0) | 14.07, 447181 (-0.03) | 4.08, 2276 (-0.01) | 3.14, 872 (-0.03) | 3.86, 479 (+0.05) | 53.65, 385 (+0.03) | 517233 | 47070張 | 32.95 | 33.05 | 33.25 | 32.75 |
| 2024-08-23 | 0.3, 122527 (0.0) | 14.1, 447790 (+0.02) | 4.09, 2284 (-0.01) | 3.17, 877 (0.0) | 3.81, 475 (-0.02) | 53.62, 387 (+0.01) | 517915 | 40399張 | 32.95 | 32.85 | 33.05 | 32.65 |
| 2024-08-16 | 0.3, 122581 (0.0) | 14.08, 447811 (+0.03) | 4.1, 2283 (+0.03) | 3.17, 878 (+0.05) | 3.83, 475 (-0.01) | 53.61, 386 (-0.24) | 517945 | 129702張 | 32.85 | 34.6 | 34.8 | 32.8 |
| 2024-08-09 | 0.3, 122586 (0.0) | 14.05, 446993 (-0.16) | 4.07, 2265 (-0.05) | 3.12, 862 (-0.01) | 3.84, 475 (-0.06) | 53.85, 385 (+0.58) | 516685 | 126286張 | 34.5 | 33.7 | 34.7 | 32.5 |
| 2024-08-02 | 0.3, 121919 (0.0) | 14.21, 449678 (-0.04) | 4.12, 2297 (+0.01) | 3.13, 868 (0.0) | 3.9, 481 (+0.05) | 53.27, 380 (+0.01) | 520280 | 77945張 | 34.3 | 35.1 | 35.1 | 33.9 |
| 2024-07-26 | 0.3, 122047 (0.0) | 14.25, 450918 (-0.07) | 4.11, 2289 (+0.01) | 3.13, 867 (0.0) | 3.85, 475 (+0.01) | 53.26, 381 (+0.09) | 521656 | 68650張 | 34.9 | 34.55 | 35.2 | 33.85 |
| 2024-07-19 | 0.3, 122353 (0.0) | 14.32, 452747 (-0.15) | 4.1, 2292 (-0.06) | 3.13, 867 (-0.02) | 3.84, 475 (+0.03) | 53.17, 379 (+0.4) | 523615 | 97661張 | 34.6 | 34.6 | 35.15 | 33.95 |
| 2024-07-12 | 0.3, 122331 (-0.01) | 14.47, 456243 (-0.04) | 4.16, 2320 (0.0) | 3.15, 871 (+0.1) | 3.81, 473 (0.0) | 52.77, 379 (-0.11) | 527816 | 93118張 | 34.25 | 34.55 | 34.7 | 33.65 |
| 2024-07-05 | 0.31, 122522 (+0.01) | 14.51, 457607 (-0.11) | 4.16, 2318 (-0.1) | 3.05, 844 (-0.06) | 3.81, 474 (-0.12) | 52.88, 382 (+0.75) | 529099 | 87837張 | 34.45 | 33.6 | 34.5 | 33.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 121194 (0.0) | 14.62, 458976 (-0.05) | 4.26, 2381 (+0.04) | 3.11, 862 (-0.03) | 3.93, 487 (0.0) | 52.13, 381 (-0.07) | 531559 | 97126張 | 34.2 | 34.7 | 34.75 | 33.85 |
| 2024-06-21 | 0.3, 122138 (-0.01) | 14.67, 461013 (-0.12) | 4.22, 2362 (0.0) | 3.14, 868 (-0.02) | 3.93, 484 (+0.02) | 52.2, 386 (+0.21) | 533298 | 90279張 | 34.65 | 34.0 | 34.7 | 33.7 |
| 2024-06-14 | 0.31, 122926 (0.0) | 14.79, 464828 (+0.02) | 4.22, 2357 (+0.06) | 3.16, 875 (+0.01) | 3.91, 483 (+0.07) | 51.99, 386 (-0.24) | 537422 | 73544張 | 34.0 | 33.0 | 34.0 | 32.85 |
| 2024-06-07 | 0.31, 123477 (0.0) | 14.77, 465363 (+0.04) | 4.16, 2328 (+0.05) | 3.15, 871 (-0.03) | 3.84, 476 (+0.03) | 52.23, 385 (-0.24) | 537793 | 52232張 | 33.05 | 33.1 | 33.25 | 32.65 |
| 2024-05-31 | 0.31, 123880 (-0.01) | 14.73, 465226 (+0.05) | 4.11, 2295 (+0.05) | 3.18, 877 (+0.07) | 3.81, 473 (+0.04) | 52.47, 381 (-0.44) | 537217 | 97866張 | 33.0 | 34.05 | 34.05 | 32.85 |
| 2024-05-24 | 0.32, 124720 (0.0) | 14.68, 465477 (-0.13) | 4.06, 2268 (-0.05) | 3.11, 856 (-0.01) | 3.77, 468 (0.0) | 52.91, 381 (+0.37) | 536730 | 122453張 | 34.05 | 33.95 | 34.4 | 33.1 |
| 2024-05-17 | 0.32, 124728 (0.0) | 14.81, 468032 (-0.09) | 4.11, 2293 (-0.04) | 3.12, 860 (+0.03) | 3.77, 468 (-0.06) | 52.54, 386 (+0.21) | 539845 | 118080張 | 33.9 | 33.6 | 33.95 | 33.15 |
| 2024-05-10 | 0.32, 125140 (0.0) | 14.9, 470930 (-0.05) | 4.15, 2315 (+0.03) | 3.09, 851 (-0.02) | 3.83, 472 (-0.01) | 52.33, 384 (+0.08) | 542978 | 113178張 | 33.3 | 32.75 | 33.3 | 32.55 |
| 2024-05-03 | 0.32, 125529 (0.0) | 14.95, 472764 (+0.03) | 4.12, 2295 (+0.03) | 3.11, 857 (-0.01) | 3.84, 473 (-0.02) | 52.25, 385 (-0.08) | 544885 | 68866張 | 32.4 | 31.9 | 32.75 | 31.9 |
| 2024-04-26 | 0.32, 125840 (0.0) | 14.92, 472603 (+0.05) | 4.09, 2284 (+0.01) | 3.12, 858 (+0.07) | 3.86, 478 (+0.07) | 52.33, 383 (-0.37) | 544546 | 92191張 | 31.8 | 32.0 | 33.15 | 31.75 |
| 2024-04-19 | 0.32, 125759 (0.0) | 14.87, 471754 (+0.01) | 4.08, 2272 (+0.04) | 3.05, 840 (-0.01) | 3.79, 472 (+0.03) | 52.7, 387 (-0.13) | 543212 | 138134張 | 32.0 | 32.35 | 33.3 | 31.85 |
| 2024-04-12 | 0.32, 125383 (0.0) | 14.86, 470757 (+0.03) | 4.04, 2253 (-0.01) | 3.06, 844 (-0.02) | 3.76, 469 (0.0) | 52.83, 386 (+0.07) | 542160 | 86085張 | 32.2 | 32.2 | 32.95 | 31.8 |
| 2024-04-03 | 0.32, 124907 (0.0) | 14.83, 468769 (-0.05) | 4.05, 2259 (-0.03) | 3.08, 847 (-0.03) | 3.76, 470 (-0.0) | 52.76, 387 (+0.18) | 540369 | 60361張 | 32.0 | 32.25 | 33.6 | 31.9 |
| 2024-03-29 | 0.32, 124786 (0.0) | 14.88, 469789 (+0.02) | 4.08, 2276 (+0.02) | 3.11, 853 (+0.02) | 3.76, 468 (+0.01) | 52.58, 385 (-0.1) | 541701 | 66379張 | 32.15 | 31.1 | 32.15 | 31.0 |
| 2024-03-22 | 0.32, 124733 (+0.01) | 14.86, 469585 (-0.02) | 4.06, 2266 (-0.03) | 3.09, 848 (+0.01) | 3.75, 465 (+0.07) | 52.68, 383 (0.0) | 541380 | 111884張 | 31.15 | 31.95 | 31.95 | 30.8 |
| 2024-03-15 | 0.31, 122558 (0.0) | 14.88, 467710 (+0.01) | 4.09, 2287 (+0.04) | 3.08, 853 (+0.06) | 3.68, 459 (-0.05) | 52.68, 391 (-0.09) | 539691 | 82120張 | 31.95 | 31.85 | 32.15 | 31.6 |
| 2024-03-08 | 0.31, 121849 (0.0) | 14.87, 467097 (+0.05) | 4.05, 2263 (+0.03) | 3.02, 835 (-0.01) | 3.73, 463 (+0.04) | 52.77, 388 (-0.22) | 538994 | 71204張 | 31.85 | 32.05 | 32.3 | 31.85 |
| 2024-03-01 | 0.31, 121119 (0.0) | 14.82, 465402 (+0.06) | 4.02, 2248 (+0.04) | 3.03, 838 (+0.01) | 3.69, 458 (-0.01) | 52.99, 390 (-0.19) | 537032 | 73332張 | 32.05 | 32.4 | 32.55 | 31.85 |
| 2024-02-23 | 0.31, 121000 (0.0) | 14.76, 463802 (0.0) | 3.98, 2227 (-0.01) | 3.02, 836 (-0.01) | 3.7, 457 (+0.01) | 53.18, 388 (-0.01) | 535155 | 52171張 | 32.4 | 32.05 | 32.9 | 32.0 |
| 2024-02-16 | 0.31, 120904 (0.0) | 14.76, 463736 (0.0) | 3.99, 2235 (-0.01) | 3.03, 835 (+0.02) | 3.69, 456 (-0.04) | 53.19, 389 (+0.07) | 535101 | 42431張 | 31.9 | 32.0 | 32.1 | 31.8 |
| 2024-02-07 | 0.31, 120629 (0.0) | 14.76, 463636 (+0.04) | 4.0, 2237 (+0.03) | 3.01, 830 (-0.02) | 3.73, 461 (+0.06) | 53.12, 387 (-0.12) | 535157 | 13528張 | 32.15 | 32.1 | 32.2 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.31, 121140 (0.0) | 14.72, 463311 (+0.04) | 3.97, 2222 (0.0) | 3.03, 835 (+0.02) | 3.67, 457 (-0.07) | 53.24, 390 (-0.06) | 534687 | 68523張 | 32.25 | 32.55 | 32.6 | 31.8 |
| 2024-01-26 | 0.31, 120921 (0.0) | 14.68, 462608 (+0.03) | 3.97, 2225 (+0.02) | 3.01, 828 (-0.01) | 3.74, 462 (+0.04) | 53.3, 387 (-0.13) | 533830 | 37401張 | 32.6 | 32.4 | 32.8 | 32.3 |
| 2024-01-19 | 0.31, 120740 (0.0) | 14.65, 462003 (+0.05) | 3.95, 2213 (+0.03) | 3.02, 830 (+0.01) | 3.7, 458 (-0.01) | 53.43, 390 (-0.27) | 533076 | 84563張 | 32.4 | 34.0 | 34.0 | 31.8 |
| 2024-01-12 | 0.31, 120558 (0.0) | 14.6, 461187 (-0.02) | 3.92, 2201 (+0.01) | 3.01, 827 (+0.01) | 3.71, 458 (0.0) | 53.7, 392 (+0.04) | 531701 | 35668張 | 33.75 | 34.4 | 34.55 | 33.6 |
| 2024-01-05 | 0.31, 120438 (0.0) | 14.62, 461818 (-0.01) | 3.91, 2197 (0.0) | 3.0, 827 (+0.02) | 3.71, 460 (-0.04) | 53.66, 394 (0.0) | 532408 | 38896張 | 34.35 | 34.85 | 34.85 | 34.15 |
| 2023-12-29 | 0.31, 120445 (0.0) | 14.63, 462194 (-0.07) | 3.91, 2195 (-0.03) | 2.98, 822 (+0.01) | 3.75, 463 (0.0) | 53.66, 393 (+0.1) | 532734 | 40437張 | 34.85 | 34.4 | 35.0 | 34.35 |
| 2023-12-22 | 0.31, 120684 (-0.01) | 14.7, 464020 (+0.02) | 3.94, 2208 (+0.01) | 2.97, 820 (+0.02) | 3.75, 463 (-0.03) | 53.56, 391 (-0.1) | 534672 | 39927張 | 34.3 | 34.45 | 34.7 | 34.15 |
| 2023-12-15 | 0.32, 121510 (0.0) | 14.68, 464453 (-0.03) | 3.93, 2198 (+0.02) | 2.95, 814 (-0.01) | 3.78, 467 (+0.04) | 53.66, 391 (0.0) | 534924 | 58820張 | 34.3 | 34.6 | 34.65 | 34.05 |
| 2023-12-08 | 0.32, 121678 (0.0) | 14.71, 465729 (+0.08) | 3.91, 2194 (+0.06) | 2.96, 819 (-0.01) | 3.74, 460 (+0.04) | 53.66, 390 (-0.35) | 536277 | 79817張 | 34.6 | 34.5 | 35.05 | 34.0 |
| 2023-12-01 | 0.32, 122100 (0.0) | 14.63, 465055 (+0.14) | 3.85, 2163 (-0.02) | 2.97, 823 (-0.06) | 3.7, 460 (-0.02) | 54.01, 397 (-0.16) | 535040 | 257692張 | 34.4 | 33.9 | 35.5 | 33.8 |
| 2023-11-24 | 0.32, 122171 (0.0) | 14.49, 460507 (-0.05) | 3.87, 2179 (0.0) | 3.03, 836 (-0.03) | 3.72, 463 (-0.04) | 54.17, 409 (+0.09) | 530271 | 98943張 | 33.75 | 33.2 | 34.2 | 33.1 |
| 2023-11-17 | 0.32, 122234 (-0.01) | 14.54, 461785 (+0.07) | 3.87, 2178 (+0.04) | 3.06, 844 (+0.08) | 3.76, 466 (+0.03) | 54.08, 411 (-0.48) | 531570 | 117695張 | 33.2 | 33.0 | 33.35 | 32.5 |
| 2023-11-10 | 0.33, 123682 (-0.01) | 14.47, 461581 (+0.11) | 3.83, 2153 (+0.16) | 2.98, 825 (+0.08) | 3.73, 461 (+0.1) | 54.56, 408 (-0.88) | 530635 | 94242張 | 32.85 | 33.0 | 33.1 | 32.4 |
| 2023-11-03 | 0.34, 126192 (-0.01) | 14.36, 462274 (+0.03) | 3.67, 2062 (+0.1) | 2.9, 803 (+0.07) | 3.63, 449 (+0.04) | 55.44, 408 (-0.5) | 529948 | 118129張 | 32.9 | 31.8 | 32.95 | 31.75 |
| 2023-10-27 | 0.35, 127067 (-0.02) | 14.33, 462864 (-0.68) | 3.57, 2000 (-0.13) | 2.83, 786 (-0.15) | 3.59, 442 (-0.18) | 55.94, 394 (+1.95) | 529787 | 86619張 | 31.85 | 31.7 | 32.0 | 31.35 |
| 2023-10-20 | 0.37, 127025 (0.0) | 15.01, 461077 (+0.21) | 3.7, 1969 (+0.11) | 2.98, 783 (+0.09) | 3.77, 439 (+0.11) | 53.99, 390 (-1.0) | 527204 | 243657張 | 31.75 | 33.8 | 33.9 | 31.4 |
| 2023-10-13 | 0.37, 127380 (0.0) | 14.8, 457826 (-0.01) | 3.59, 1908 (-0.02) | 2.89, 761 (0.0) | 3.66, 426 (+0.01) | 54.99, 394 (+0.01) | 522528 | 55617張 | 33.8 | 33.15 | 34.15 | 32.85 |
| 2023-10-06 | 0.37, 127401 (0.0) | 14.81, 458221 (+0.06) | 3.61, 1921 (+0.02) | 2.89, 761 (+0.03) | 3.65, 426 (-0.01) | 54.98, 396 (-0.18) | 522972 | 84327張 | 32.8 | 33.3 | 33.3 | 32.6 |
| 2023-09-28 | 0.37, 127389 (+0.01) | 14.75, 457342 (+0.16) | 3.59, 1912 (+0.05) | 2.86, 753 (+0.02) | 3.66, 429 (+0.01) | 55.16, 397 (-0.59) | 521802 | 94430張 | 33.25 | 33.4 | 33.45 | 32.9 |
| 2023-09-22 | 0.36, 127485 (-0.01) | 14.59, 454993 (+0.12) | 3.54, 1882 (+0.03) | 2.84, 746 (+0.04) | 3.65, 428 (-0.03) | 55.75, 396 (-0.43) | 518361 | 126363張 | 33.5 | 35.1 | 35.2 | 33.35 |
| 2023-09-15 | 0.37, 127723 (+0.01) | 14.47, 453156 (+0.06) | 3.51, 1865 (+0.03) | 2.8, 735 (-0.02) | 3.68, 430 (+0.03) | 56.18, 390 (-0.16) | 515704 | 101879張 | 35.1 | 34.1 | 35.5 | 34.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.36, 127653 (0.0) | 14.41, 452356 (+0.17) | 3.48, 1850 (+0.03) | 2.82, 740 (+0.01) | 3.65, 426 (+0.01) | 56.34, 391 (-0.5) | 514729 | 140411張 | 34.1 | 35.15 | 35.25 | 34.05 |
| 2023-09-01 | 0.36, 127601 (0.0) | 14.24, 449175 (+0.06) | 3.45, 1836 (-0.02) | 2.81, 735 (-0.03) | 3.64, 423 (+0.01) | 56.84, 386 (-0.1) | 510688 | 115683張 | 35.25 | 35.15 | 35.6 | 34.95 |
| 2023-08-25 | 0.36, 127456 (0.0) | 14.18, 447952 (+0.05) | 3.47, 1845 (-0.04) | 2.84, 745 (-0.02) | 3.63, 422 (0.0) | 56.94, 385 (+0.01) | 509279 | 70553張 | 35.1 | 35.0 | 35.55 | 35.0 |
| 2023-08-18 | 0.36, 127041 (+0.01) | 14.13, 447029 (+0.02) | 3.51, 1861 (-0.04) | 2.86, 748 (+0.02) | 3.63, 419 (-0.05) | 56.93, 387 (-0.01) | 508281 | 137153張 | 35.15 | 37.55 | 37.55 | 35.1 |
| 2023-08-11 | 0.35, 126419 (0.0) | 14.11, 446434 (0.0) | 3.55, 1882 (-0.01) | 2.84, 743 (-0.01) | 3.68, 424 (+0.01) | 56.94, 390 (+0.04) | 507551 | 71066張 | 37.4 | 37.5 | 37.75 | 36.8 |
| 2023-08-04 | 0.35, 125802 (0.0) | 14.11, 445950 (-0.01) | 3.56, 1887 (+0.03) | 2.85, 741 (-0.01) | 3.67, 424 (+0.04) | 56.9, 388 (-0.02) | 507143 | 65038張 | 37.35 | 37.35 | 37.8 | 37.15 |
| 2023-07-28 | 0.35, 125387 (0.0) | 14.12, 445756 (+0.01) | 3.53, 1872 (0.0) | 2.86, 746 (-0.02) | 3.63, 420 (+0.05) | 56.92, 389 (-0.05) | 507072 | 78382張 | 37.35 | 36.2 | 37.65 | 36.0 |
| 2023-07-21 | 0.35, 124525 (+0.01) | 14.11, 445021 (+0.08) | 3.53, 1873 (-0.02) | 2.88, 750 (-0.01) | 3.58, 417 (+0.04) | 56.97, 390 (-0.19) | 506406 | 104236張 | 36.1 | 37.0 | 37.1 | 36.1 |
| 2023-07-14 | 0.34, 123774 (+0.01) | 14.03, 443140 (+0.06) | 3.55, 1889 (-0.05) | 2.89, 754 (-0.01) | 3.54, 414 (-0.09) | 57.16, 383 (+0.09) | 504258 | 93402張 | 37.0 | 37.3 | 37.4 | 36.5 |
| 2023-07-07 | 0.33, 121899 (-0.01) | 13.97, 440173 (+0.14) | 3.6, 1918 (+0.07) | 2.9, 756 (+0.04) | 3.63, 425 (+0.04) | 57.07, 396 (-0.57) | 501388 | 85804張 | 37.3 | 38.2 | 38.3 | 36.9 |
| 2023-06-30 | 0.34, 122841 (0.0) | 13.83, 439077 (+0.01) | 3.53, 1882 (+0.01) | 2.86, 747 (0.0) | 3.59, 422 (+0.02) | 57.64, 393 (-0.14) | 499398 | 63598張 | 38.05 | 38.7 | 38.95 | 38.0 |
| 2023-06-21 | 0.34, 123217 (0.0) | 13.82, 438996 (+0.02) | 3.52, 1877 (+0.01) | 2.86, 748 (+0.01) | 3.57, 420 (-0.0) | 57.78, 391 (-0.14) | 499157 | 45234張 | 38.7 | 38.75 | 38.95 | 38.35 |
| 2023-06-16 | 0.34, 124036 (-0.01) | 13.8, 439917 (+0.02) | 3.51, 1868 (+0.05) | 2.85, 745 (+0.02) | 3.57, 417 (+0.1) | 57.92, 391 (-0.36) | 499810 | 93946張 | 38.7 | 38.7 | 39.2 | 38.05 |
| 2023-06-09 | 0.35, 125243 (0.0) | 13.78, 440505 (-0.1) | 3.46, 1845 (0.0) | 2.83, 738 (+0.01) | 3.47, 409 (-0.03) | 58.28, 396 (+0.22) | 499912 | 74017張 | 38.45 | 38.75 | 39.25 | 38.3 |
| 2023-06-02 | 0.35, 125444 (0.0) | 13.88, 443417 (+0.03) | 3.46, 1846 (+0.01) | 2.82, 734 (+0.01) | 3.5, 409 (-0.01) | 58.06, 396 (-0.11) | 503114 | 168063張 | 38.55 | 38.05 | 38.75 | 37.75 |
| 2023-05-26 | 0.35, 125100 (0.0) | 13.85, 442464 (+0.09) | 3.45, 1840 (+0.03) | 2.81, 732 (-0.01) | 3.51, 412 (-0.06) | 58.17, 401 (-0.21) | 501951 | 120211張 | 38.0 | 38.0 | 38.4 | 37.5 |
| 2023-05-19 | 0.35, 125298 (+0.01) | 13.76, 441127 (+0.15) | 3.42, 1826 (+0.03) | 2.82, 733 (-0.02) | 3.57, 416 (+0.02) | 58.38, 399 (-0.32) | 500172 | 107225張 | 37.85 | 37.8 | 38.2 | 37.15 |
| 2023-05-12 | 0.34, 124634 (0.0) | 13.61, 437721 (+0.1) | 3.39, 1805 (+0.01) | 2.84, 736 (+0.03) | 3.55, 416 (-0.03) | 58.7, 401 (-0.28) | 496318 | 130001張 | 37.8 | 39.55 | 39.8 | 37.6 |
| 2023-05-05 | 0.34, 124476 (0.0) | 13.51, 435364 (-0.01) | 3.38, 1800 (-0.03) | 2.81, 731 (+0.05) | 3.58, 420 (+0.01) | 58.98, 404 (+0.02) | 493471 | 139504張 | 39.3 | 39.0 | 40.25 | 38.9 |
| 2023-04-28 | 0.34, 124134 (0.0) | 13.52, 434945 (+0.04) | 3.41, 1811 (0.0) | 2.76, 719 (-0.02) | 3.57, 418 (+0.02) | 58.96, 404 (+0.09) | 493175 | 223599張 | 38.7 | 39.2 | 39.8 | 38.2 |
| 2023-04-21 | 0.34, 123152 (0.0) | 13.48, 432262 (0.0) | 3.41, 1812 (0.0) | 2.78, 726 (+0.02) | 3.55, 413 (+0.04) | 58.87, 398 (-0.13) | 490999 | 142303張 | 38.3 | 37.65 | 38.95 | 37.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.34, 123149 (+0.01) | 13.48, 432385 (-0.06) | 3.41, 1811 (-0.01) | 2.76, 721 (+0.02) | 3.51, 407 (-0.05) | 59.0, 398 (+0.22) | 490990 | 92823張 | 37.55 | 36.45 | 37.85 | 36.3 |
| 2023-04-07 | 0.33, 122425 (0.0) | 13.54, 433243 (-0.01) | 3.42, 1818 (0.0) | 2.74, 716 (+0.01) | 3.56, 410 (-0.01) | 58.78, 395 (+0.05) | 492251 | 24950張 | 36.4 | 36.65 | 36.7 | 36.2 |
| 2023-03-31 | 0.33, 122397 (0.0) | 13.55, 433561 (+0.07) | 3.42, 1819 (+0.01) | 2.73, 714 (-0.09) | 3.57, 412 (-0.0) | 58.73, 394 (-0.03) | 492649 | 89815張 | 36.4 | 37.0 | 37.1 | 36.05 |
| 2023-03-24 | 0.33, 119281 (0.0) | 13.48, 428315 (+0.01) | 3.41, 1813 (-0.02) | 2.82, 736 (+0.04) | 3.57, 409 (0.0) | 58.76, 396 (-0.05) | 487353 | 67719張 | 37.6 | 36.5 | 37.7 | 36.5 |
| 2023-03-17 | 0.33, 118557 (0.0) | 13.47, 427033 (+0.14) | 3.43, 1816 (+0.01) | 2.78, 728 (0.0) | 3.57, 411 (-0.02) | 58.81, 394 (-0.29) | 486083 | 107828張 | 36.4 | 36.45 | 37.3 | 36.15 |
| 2023-03-10 | 0.33, 117801 (0.0) | 13.33, 423452 (+0.2) | 3.42, 1810 (+0.02) | 2.78, 726 (+0.01) | 3.59, 414 (0.0) | 59.1, 396 (-0.42) | 482002 | 95766張 | 36.7 | 38.0 | 38.1 | 36.6 |
| 2023-03-03 | 0.33, 116410 (0.0) | 13.13, 417083 (+0.1) | 3.4, 1801 (+0.07) | 2.77, 722 (+0.01) | 3.59, 414 (-0.03) | 59.52, 398 (-0.27) | 475135 | 83430張 | 37.75 | 38.85 | 38.85 | 37.45 |
| 2023-02-24 | 0.33, 115933 (0.0) | 13.03, 414132 (-0.17) | 3.33, 1764 (-0.03) | 2.76, 719 (-0.03) | 3.62, 420 (-0.06) | 59.79, 400 (+0.5) | 471734 | 162478張 | 39.15 | 37.95 | 39.7 | 37.8 |
| 2023-02-17 | 0.33, 115017 (0.0) | 13.2, 416753 (-0.02) | 3.36, 1780 (0.0) | 2.79, 725 (+0.01) | 3.68, 425 (-0.0) | 59.29, 395 (+0.06) | 475093 | 92410張 | 38.0 | 36.9 | 38.0 | 36.7 |
| 2023-02-10 | 0.33, 114695 (0.0) | 13.22, 416789 (+0.03) | 3.36, 1784 (+0.02) | 2.78, 724 (-0.02) | 3.68, 428 (-0.06) | 59.23, 402 (-0.03) | 475240 | 70892張 | 36.85 | 36.4 | 37.0 | 36.0 |
| 2023-02-03 | 0.33, 114370 (0.0) | 13.19, 415564 (-0.05) | 3.34, 1774 (-0.02) | 2.8, 726 (-0.03) | 3.74, 430 (+0.04) | 59.26, 403 (+0.11) | 473852 | 110731張 | 36.45 | 37.2 | 37.25 | 36.25 |
| 2023-01-19 | 0.33, 114425 (0.0) | 13.24, 417019 (-0.08) | 3.36, 1779 (-0.04) | 2.83, 735 (+0.01) | 3.7, 428 (+0.06) | 59.15, 403 (+0.18) | 475488 | 55994張 | 36.0 | 36.55 | 36.9 | 35.9 |
| 2023-01-13 | 0.33, 114254 (0.0) | 13.32, 418578 (-0.09) | 3.4, 1802 (+0.02) | 2.82, 733 (0.0) | 3.64, 424 (+0.02) | 58.97, 404 (+0.12) | 477422 | 110895張 | 36.15 | 34.6 | 36.3 | 34.35 |
| 2023-01-06 | 0.33, 114786 (0.0) | 13.41, 421144 (0.0) | 3.38, 1789 (-0.01) | 2.82, 734 (+0.02) | 3.62, 423 (-0.01) | 58.85, 399 (+0.01) | 480213 | 63212張 | 34.25 | 33.6 | 34.7 | 33.3 |
| 2022-12-30 | 0.33, 114754 (-0.01) | 13.41, 421217 (+0.06) | 3.39, 1793 (+0.01) | 2.8, 726 (+0.01) | 3.63, 421 (+0.03) | 58.84, 398 (-0.23) | 480335 | 59925張 | 33.65 | 34.35 | 34.7 | 33.65 |
| 2022-12-23 | 0.34, 115215 (-0.01) | 13.35, 420195 (+0.02) | 3.38, 1786 (+0.05) | 2.79, 722 (+0.05) | 3.6, 418 (+0.1) | 59.07, 403 (-0.47) | 479014 | 308563張 | 34.05 | 34.15 | 34.8 | 33.55 |
| 2022-12-16 | 0.35, 116690 (0.0) | 13.33, 421572 (-0.03) | 3.33, 1754 (+0.02) | 2.74, 709 (-0.03) | 3.5, 407 (+0.01) | 59.54, 400 (+0.09) | 479668 | 138949張 | 34.6 | 33.7 | 34.6 | 33.0 |
| 2022-12-09 | 0.35, 116563 (0.0) | 13.36, 422036 (+0.1) | 3.31, 1750 (+0.06) | 2.77, 717 (+0.08) | 3.49, 405 (-0.03) | 59.45, 398 (-0.38) | 480273 | 109605張 | 33.7 | 33.45 | 33.9 | 33.05 |
| 2022-12-02 | 0.35, 116552 (+0.01) | 13.26, 420194 (+0.02) | 3.25, 1714 (0.0) | 2.69, 698 (-0.03) | 3.52, 409 (+0.01) | 59.83, 401 (-0.03) | 477989 | 170162張 | 33.65 | 33.3 | 34.4 | 32.8 |
| 2022-11-25 | 0.34, 116284 (-0.01) | 13.24, 420016 (+0.24) | 3.25, 1718 (+0.08) | 2.72, 705 (+0.05) | 3.51, 404 (-0.01) | 59.86, 401 (-0.72) | 477743 | 127203張 | 33.55 | 33.3 | 33.55 | 32.5 |
| 2022-11-18 | 0.35, 116312 (0.0) | 13.0, 414745 (+0.2) | 3.17, 1680 (+0.06) | 2.67, 693 (-0.02) | 3.52, 406 (+0.1) | 60.58, 405 (-0.54) | 471479 | 301800張 | 33.3 | 32.45 | 34.7 | 32.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.35, 116623 (0.0) | 12.8, 410185 (+0.03) | 3.11, 1652 (-0.01) | 2.69, 697 (-0.01) | 3.42, 394 (+0.01) | 61.12, 399 (-0.06) | 466397 | 99081張 | 32.15 | 30.6 | 32.45 | 30.5 |
| 2022-11-04 | 0.35, 116274 (+0.01) | 12.77, 409349 (+0.14) | 3.12, 1661 (+0.03) | 2.7, 698 (-0.01) | 3.41, 394 (-0.01) | 61.18, 400 (-0.32) | 465493 | 77949張 | 30.45 | 30.75 | 31.0 | 30.1 |
| 2022-10-28 | 0.34, 115862 (0.0) | 12.63, 406097 (+0.14) | 3.09, 1646 (+0.01) | 2.71, 701 (+0.03) | 3.42, 395 (-0.01) | 61.5, 400 (-0.34) | 461779 | 116247張 | 30.5 | 31.5 | 31.6 | 29.8 |
| 2022-10-21 | 0.34, 115150 (0.0) | 12.49, 402894 (+0.25) | 3.08, 1646 (+0.04) | 2.68, 698 (+0.05) | 3.43, 397 (+0.04) | 61.84, 404 (-0.8) | 458187 | 181898張 | 31.0 | 32.3 | 32.3 | 30.6 |
| 2022-10-14 | 0.34, 115295 (0.0) | 12.24, 398756 (+0.13) | 3.04, 1626 (+0.06) | 2.63, 684 (+0.07) | 3.39, 393 (+0.08) | 62.64, 404 (-0.55) | 452797 | 213136張 | 32.4 | 34.1 | 34.1 | 32.4 |
| 2022-10-07 | 0.34, 115853 (-0.02) | 12.11, 396821 (-0.6) | 2.98, 1592 (-0.17) | 2.56, 666 (-0.16) | 3.31, 385 (-0.17) | 63.19, 401 (+1.87) | 450168 | 128934張 | 34.25 | 33.65 | 34.5 | 33.4 |
| 2022-09-30 | 0.36, 115446 (0.0) | 12.71, 393779 (+0.39) | 3.15, 1585 (+0.06) | 2.72, 665 (+0.06) | 3.48, 381 (+0.01) | 61.32, 397 (-1.09) | 446577 | 264277張 | 33.8 | 36.6 | 36.6 | 33.6 |
| 2022-09-23 | 0.36, 115170 (0.0) | 12.32, 387512 (+0.32) | 3.09, 1552 (+0.02) | 2.66, 652 (0.0) | 3.47, 381 (+0.04) | 62.41, 401 (-0.69) | 438623 | 177180張 | 37.0 | 38.9 | 39.1 | 37.0 |
| 2022-09-16 | 0.36, 115103 (0.0) | 12.0, 381217 (+0.03) | 3.07, 1539 (-0.02) | 2.66, 651 (+0.01) | 3.43, 377 (-0.08) | 63.1, 404 (+0.1) | 431458 | 140033張 | 38.6 | 39.95 | 40.0 | 38.6 |
| 2022-09-08 | 0.36, 114665 (+0.01) | 11.97, 380152 (-0.01) | 3.09, 1552 (-0.04) | 2.65, 649 (-0.06) | 3.51, 384 (-0.09) | 63.0, 401 (+0.35) | 430567 | 103607張 | 39.85 | 38.55 | 40.0 | 38.5 |
| 2022-09-02 | 0.35, 113901 (0.0) | 11.98, 379585 (+0.02) | 3.13, 1575 (-0.07) | 2.71, 664 (-0.07) | 3.6, 396 (-0.05) | 62.65, 407 (+0.3) | 430431 | 103903張 | 38.5 | 39.1 | 39.5 | 38.4 |
| 2022-08-26 | 0.35, 112577 (+0.04) | 11.96, 377962 (-0.51) | 3.2, 1610 (+0.53) | 2.78, 680 (+0.3) | 3.65, 400 (+0.13) | 62.35, 408 (-2.98) | 429272 | 61550張 | 39.65 | 39.25 | 39.7 | 39.05 |
| 2022-08-19 | 0.31, 107325 (-0.03) | 12.47, 380778 (-1.18) | 2.67, 1329 (-0.27) | 2.48, 608 (-0.25) | 3.52, 381 (-0.33) | 65.33, 373 (+3.31) | 420953 | 68709張 | 39.45 | 39.3 | 40.0 | 39.0 |
| 2022-08-12 | 0.34, 107252 (0.0) | 13.65, 379826 (0.0) | 2.94, 1330 (-0.03) | 2.73, 607 (-0.03) | 3.85, 379 (-0.02) | 62.02, 371 (+0.1) | 419822 | 74554張 | 39.3 | 38.85 | 39.35 | 38.2 |
| 2022-08-05 | 0.34, 106881 (0.0) | 13.65, 379528 (+0.02) | 2.97, 1343 (-0.04) | 2.76, 613 (0.0) | 3.87, 380 (-0.05) | 61.92, 372 (+0.04) | 419536 | 83523張 | 38.85 | 39.0 | 39.5 | 38.55 |
| 2022-07-29 | 0.34, 106326 (+0.01) | 13.63, 378683 (+0.21) | 3.01, 1356 (-0.05) | 2.76, 613 (-0.02) | 3.92, 383 (-0.01) | 61.88, 367 (-0.17) | 418637 | 69223張 | 38.75 | 37.7 | 38.75 | 37.5 |
| 2022-07-22 | 0.33, 104928 (0.0) | 13.42, 372896 (+0.33) | 3.06, 1380 (+0.07) | 2.78, 617 (-0.01) | 3.93, 387 (+0.05) | 62.05, 367 (-0.83) | 412681 | 168994張 | 37.7 | 40.5 | 42.2 | 37.6 |
| 2022-07-15 | 0.33, 105154 (0.0) | 13.09, 367017 (-0.01) | 2.99, 1348 (+0.01) | 2.79, 615 (-0.01) | 3.88, 383 (+0.07) | 62.88, 370 (-0.09) | 405669 | 76319張 | 40.5 | 40.85 | 42.2 | 40.5 |
| 2022-07-08 | 0.33, 105266 (0.0) | 13.1, 367080 (-0.04) | 2.98, 1342 (+0.02) | 2.8, 617 (-0.01) | 3.81, 375 (-0.01) | 62.97, 369 (+0.05) | 405643 | 75765張 | 40.8 | 40.4 | 41.05 | 39.8 |
| 2022-07-01 | 0.33, 105153 (0.0) | 13.14, 367679 (+0.09) | 2.96, 1331 (+0.01) | 2.81, 621 (-0.01) | 3.82, 375 (+0.05) | 62.92, 368 (-0.27) | 406297 | 90658張 | 40.35 | 40.0 | 40.95 | 39.25 |
| 2022-06-24 | 0.33, 105283 (0.0) | 13.05, 366303 (+0.21) | 2.95, 1325 (+0.03) | 2.82, 622 (+0.05) | 3.77, 368 (-0.04) | 63.19, 373 (-0.53) | 404610 | 95842張 | 39.5 | 39.55 | 39.9 | 38.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.33, 105447 (0.0) | 12.84, 363354 (+0.34) | 2.92, 1310 (+0.06) | 2.77, 610 (+0.01) | 3.81, 372 (+0.02) | 63.72, 372 (-0.9) | 400829 | 143934張 | 39.6 | 41.0 | 41.05 | 39.55 |
| 2022-06-10 | 0.33, 105036 (0.0) | 12.5, 357525 (+0.16) | 2.86, 1286 (-0.01) | 2.76, 607 (+0.03) | 3.79, 370 (-0.02) | 64.62, 372 (-0.35) | 393748 | 66672張 | 41.4 | 41.75 | 41.9 | 41.35 |
| 2022-06-02 | 0.33, 104696 (0.0) | 12.34, 354417 (+0.12) | 2.87, 1285 (+0.01) | 2.73, 604 (+0.01) | 3.81, 373 (+0.01) | 64.97, 372 (-0.24) | 390156 | 93086張 | 41.7 | 42.55 | 43.05 | 41.65 |
| 2022-05-27 | 0.33, 104573 (0.0) | 12.22, 352245 (+0.15) | 2.86, 1282 (0.0) | 2.72, 601 (-0.01) | 3.8, 372 (+0.05) | 65.21, 371 (-0.35) | 387711 | 93399張 | 42.2 | 41.5 | 42.45 | 41.15 |
| 2022-05-20 | 0.33, 104486 (+0.01) | 12.07, 349432 (+0.16) | 2.86, 1283 (+0.03) | 2.73, 601 (+0.03) | 3.75, 365 (+0.02) | 65.56, 370 (-0.38) | 384539 | 136809張 | 41.15 | 41.6 | 41.95 | 41.0 |
| 2022-05-13 | 0.32, 104245 (0.0) | 11.91, 346830 (+0.26) | 2.83, 1269 (+0.07) | 2.7, 599 (+0.04) | 3.73, 362 (-0.16) | 65.94, 372 (-0.59) | 381506 | 140764張 | 41.6 | 45.0 | 45.05 | 40.8 |
| 2022-05-06 | 0.32, 103613 (0.0) | 11.65, 342954 (+0.16) | 2.76, 1240 (+0.01) | 2.66, 591 (+0.03) | 3.89, 375 (+0.04) | 66.53, 372 (-0.4) | 376540 | 59435張 | 45.1 | 45.9 | 45.9 | 45.1 |
| 2022-04-29 | 0.32, 103435 (+0.01) | 11.49, 340066 (+0.17) | 2.75, 1232 (+0.03) | 2.63, 582 (+0.03) | 3.85, 374 (+0.09) | 66.93, 371 (-0.51) | 373152 | 111373張 | 45.9 | 46.35 | 46.45 | 45.5 |
| 2022-04-22 | 0.31, 103036 (0.0) | 11.32, 337027 (+0.38) | 2.72, 1221 (+0.03) | 2.6, 577 (-0.01) | 3.76, 368 (+0.04) | 67.44, 376 (-0.82) | 369605 | 102433張 | 46.55 | 47.3 | 47.3 | 46.2 |
| 2022-04-15 | 0.31, 102542 (0.0) | 10.94, 329400 (+0.17) | 2.69, 1206 (0.0) | 2.61, 578 (+0.04) | 3.72, 362 (-0.05) | 68.26, 377 (-0.24) | 361051 | 105503張 | 47.1 | 49.8 | 49.95 | 47.05 |
| 2022-04-08 | 0.31, 102167 (0.0) | 10.77, 325398 (-0.04) | 2.69, 1206 (-0.02) | 2.57, 568 (-0.01) | 3.77, 370 (+0.05) | 68.5, 375 (+0.06) | 356798 | 28725張 | 49.8 | 49.75 | 50.2 | 49.4 |
| 2022-04-01 | 0.31, 102010 (0.0) | 10.81, 325961 (-0.08) | 2.71, 1213 (0.0) | 2.58, 570 (-0.02) | 3.72, 367 (+0.01) | 68.44, 374 (+0.17) | 357492 | 51459張 | 49.75 | 49.4 | 50.2 | 49.1 |
| 2022-03-25 | 0.31, 102028 (0.0) | 10.89, 327876 (-0.16) | 2.71, 1212 (-0.04) | 2.6, 571 (-0.03) | 3.71, 365 (+0.07) | 68.27, 373 (+0.29) | 359579 | 70785張 | 49.7 | 49.1 | 49.95 | 49.05 |
| 2022-03-18 | 0.31, 101440 (0.0) | 11.05, 329883 (+0.02) | 2.75, 1231 (+0.03) | 2.63, 579 (+0.01) | 3.64, 360 (-0.03) | 67.98, 374 (-0.06) | 362009 | 78861張 | 48.95 | 47.45 | 48.95 | 47.4 |
| 2022-03-11 | 0.31, 101055 (0.0) | 11.03, 329085 (+0.08) | 2.72, 1216 (0.0) | 2.62, 580 (0.0) | 3.67, 360 (+0.03) | 68.04, 371 (-0.13) | 361130 | 54432張 | 47.45 | 47.45 | 47.7 | 46.85 |
| 2022-03-04 | 0.31, 100283 (0.0) | 10.95, 326653 (-0.01) | 2.72, 1213 (-0.05) | 2.62, 579 (-0.02) | 3.64, 356 (+0.04) | 68.17, 372 (+0.06) | 358617 | 40896張 | 47.65 | 47.8 | 48.05 | 47.5 |
| 2022-02-25 | 0.31, 99729 (0.0) | 10.96, 326188 (+0.06) | 2.77, 1233 (+0.01) | 2.64, 582 (-0.04) | 3.6, 353 (+0.01) | 68.11, 372 (-0.03) | 358257 | 55130張 | 47.35 | 47.35 | 47.85 | 46.9 |
| 2022-02-18 | 0.31, 99252 (0.0) | 10.9, 324479 (+0.06) | 2.76, 1230 (-0.01) | 2.68, 590 (+0.03) | 3.59, 350 (+0.02) | 68.14, 373 (-0.11) | 356534 | 43198張 | 47.45 | 47.2 | 47.55 | 46.8 |
| 2022-02-11 | 0.31, 98997 (0.0) | 10.84, 322668 (+0.06) | 2.77, 1237 (+0.01) | 2.65, 584 (+0.01) | 3.57, 351 (-0.07) | 68.25, 378 (-0.05) | 354680 | 49643張 | 47.55 | 46.55 | 47.55 | 46.0 |
