- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 32.65 (-1.95%) | 1697 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 1172 (-4.29%) | 0.17% | 1.49% | 5.05% |
| 2024-07-18 | 33.3 (0.15%) | 1695 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 1225 (-14.77%) | 0.18% | 1.69% | 5.13% |
| 2024-07-17 | 33.25 (1.22%) | 1692 | -37 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 1437 (-57.76%) | 0.21% | 1.78% | 5.08% |
| 2024-07-16 | 32.85 (-8.11%) | 1729 | -17 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 3403 (21.42%) | 0.51% | 1.82% | 5.01% |
| 2024-07-15 | 35.75 (0.0%) | 1746 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 2802 (12.53%) | 0.42% | 1.67% | 4.59% |
| 2024-07-12 | 35.75 (-1.38%) | 1744 | 175 | 0 | 0 | 0 | 0.0% | 1.04 (0.11) | 2490 (35.92%) | 0.37% | 1.56% | 4.22% |
| 2024-07-11 | 36.25 (1.26%) | 1569 | -6 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 1832 (7.05%) | 0.27% | 1.37% | 3.9% |
| 2024-07-10 | 35.8 (-0.83%) | 1575 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 1711 (-27.87%) | 0.25% | 1.3% | 3.73% |
| 2024-07-09 | 36.1 (-1.1%) | 1569 | 265 | 0 | 0 | 0 | 0.0% | 0.93 (0.16) | 2373 (15.04%) | 0.35% | 1.34% | 3.55% |
| 2024-07-08 | 36.5 (-0.68%) | 1304 | -265 | 0 | 0 | 0 | 0.0% | 0.77 (-0.16) | 2063 (69.03%) | 0.31% | 1.2% | 3.32% |
| 2024-07-05 | 36.75 (-0.41%) | 1569 | 27 | 0 | -1 | 0 | 0.0% | 0.93 (0.01) | 1220 (-12.37%) | 0.18% | 1.17% | 3.11% |
| 2024-07-04 | 36.9 (0.41%) | 1542 | -26 | 1 | 0 | 0 | 0.06% | 0.92 (-0.01) | 1392 (-28.19%) | 0.21% | 1.22% | 3.02% |
| 2024-07-03 | 36.75 (1.52%) | 1568 | 101 | 1 | 0 | 0 | 0.06% | 0.93 (0.06) | 1939 (30.19%) | 0.29% | 1.17% | 2.9% |
| 2024-07-02 | 36.2 (-0.14%) | 1467 | 136 | 1 | 0 | 0 | 0.07% | 0.87 (0.08) | 1489 (-17.57%) | 0.22% | 1.08% | 2.69% |
| 2024-07-01 | 36.25 (1.68%) | 1331 | 186 | 1 | 0 | 0 | 0.08% | 0.79 (0.11) | 1807 (14.12%) | 0.27% | 0.96% | 2.57% |
| 2024-06-28 | 35.65 (0.56%) | 1145 | -20 | 1 | 0 | 0 | 0.09% | 0.68 (-0.01) | 1583 (54.47%) | 0.24% | 0.84% | 2.51% |
| 2024-06-27 | 35.45 (0.85%) | 1165 | 14 | 1 | 0 | 0 | 0.09% | 0.69 (0.01) | 1025 (-23.27%) | 0.15% | 0.85% | 2.38% |
| 2024-06-26 | 35.15 (0.57%) | 1151 | -4 | 1 | 0 | 0 | 0.09% | 0.68 (-0.01) | 1336 (83.95%) | 0.2% | 0.83% | 2.32% |
| 2024-06-25 | 34.95 (0.43%) | 1155 | -19 | 1 | 0 | 0 | 0.09% | 0.69 (-0.01) | 726 (-26.99%) | 0.11% | 0.78% | 2.22% |
| 2024-06-24 | 34.8 (0.14%) | 1174 | -134 | 1 | 0 | 0 | 0.09% | 0.7 (-0.08) | 994 (-39.82%) | 0.15% | 0.76% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 34.75 (1.46%) | 1308 | 6 | 1 | 0 | 0 | 0.08% | 0.78 (0.01) | 1653 (83.04%) | 0.25% | 0.66% | 2.12% |
| 2024-06-20 | 34.25 (0.88%) | 1302 | 70 | 1 | 0 | 0 | 0.08% | 0.77 (0.04) | 903 (-8.31%) | 0.13% | 0.46% | 2.08% |
| 2024-06-19 | 33.95 (0.59%) | 1232 | 3 | 1 | 0 | 0 | 0.08% | 0.73 (0.0) | 985 (69.55%) | 0.15% | 0.43% | 2.12% |
| 2024-06-18 | 33.75 (0.15%) | 1229 | -6 | 1 | 0 | 0 | 0.08% | 0.73 (0.0) | 581 (91.12%) | 0.09% | 0.36% | 2.18% |
| 2024-06-17 | 33.7 (0.15%) | 1235 | -9 | 1 | -10 | 0 | 0.08% | 0.73 (-0.01) | 304 (-8.85%) | 0.05% | 0.39% | 2.44% |
| 2024-06-14 | 33.65 (0.15%) | 1244 | 6 | 11 | 0 | 0 | 0.88% | 0.74 (0.0) | 333 (-52.03%) | 0.05% | 0.45% | 2.59% |
| 2024-06-13 | 33.6 (-0.15%) | 1238 | 8 | 11 | 0 | 0 | 0.89% | 0.74 (0.01) | 695 (40.99%) | 0.1% | 0.48% | 2.72% |
| 2024-06-12 | 33.65 (0.3%) | 1230 | 42 | 11 | 0 | 0 | 0.89% | 0.73 (0.02) | 493 (-38.72%) | 0.07% | 0.47% | 2.81% |
| 2024-06-11 | 33.55 (-0.89%) | 1188 | 0 | 11 | -1 | 0 | 0.93% | 0.71 (0.0) | 804 (19.41%) | 0.12% | 0.47% | 2.96% |
| 2024-06-07 | 33.85 (0.59%) | 1188 | -31 | 12 | 0 | 0 | 1.01% | 0.71 (-0.01) | 673 (16.48%) | 0.1% | 0.46% | 3.71% |
| 2024-06-06 | 33.65 (-0.74%) | 1219 | -23 | 12 | 0 | 0 | 0.98% | 0.72 (-0.02) | 578 (-3.24%) | 0.09% | 0.57% | 3.78% |
| 2024-06-05 | 33.9 (0.44%) | 1242 | -43 | 12 | 0 | 0 | 0.97% | 0.74 (-0.02) | 597 (12.72%) | 0.09% | 0.59% | 3.85% |
| 2024-06-04 | 33.75 (-0.3%) | 1285 | -10 | 12 | 0 | 0 | 0.93% | 0.76 (-0.01) | 530 (-23.36%) | 0.08% | 0.59% | 3.99% |
| 2024-06-03 | 33.85 (-0.44%) | 1295 | -24 | 12 | 0 | 0 | 0.93% | 0.77 (-0.01) | 692 (-51.07%) | 0.1% | 0.61% | 4.27% |
| 2024-05-31 | 34.0 (2.1%) | 1319 | -17 | 12 | 1 | 0 | 0.91% | 0.78 (-0.01) | 1414 (100.91%) | 0.21% | 0.57% | 4.37% |
| 2024-05-30 | 33.3 (-0.6%) | 1336 | 19 | 11 | 0 | 0 | 0.82% | 0.79 (0.01) | 704 (9.67%) | 0.1% | 0.45% | 4.4% |
| 2024-05-29 | 33.5 (0.0%) | 1317 | 8 | 11 | 0 | 0 | 0.84% | 0.78 (0.0) | 641 (2.86%) | 0.1% | 0.56% | 4.62% |
| 2024-05-28 | 33.5 (0.3%) | 1309 | -21 | 11 | 0 | 0 | 0.84% | 0.78 (-0.01) | 624 (36.93%) | 0.09% | 0.63% | 5.24% |
| 2024-05-27 | 33.4 (0.45%) | 1330 | -8 | 11 | 0 | 0 | 0.83% | 0.79 (0.0) | 455 (-26.41%) | 0.07% | 0.74% | 5.69% |
| 2024-05-24 | 33.25 (0.45%) | 1338 | 45 | 11 | -1 | 0 | 0.82% | 0.79 (0.02) | 619 (-55.81%) | 0.09% | 1.02% | 5.93% |
| 2024-05-23 | 33.1 (-1.63%) | 1293 | 43 | 12 | 1 | 0 | 0.93% | 0.77 (0.03) | 1401 (24.09%) | 0.21% | 1.12% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 33.65 (-0.15%) | 1250 | 25 | 11 | 1 | 0 | 0.88% | 0.74 (0.01) | 1129 (-19.27%) | 0.17% | 1.09% | 6.09% |
| 2024-05-21 | 33.7 (-1.03%) | 1225 | -36 | 10 | 0 | 0 | 0.82% | 0.73 (-0.02) | 1399 (-40.31%) | 0.21% | 1.12% | 6.42% |
| 2024-05-20 | 34.05 (2.25%) | 1261 | 7 | 10 | 0 | 0 | 0.79% | 0.75 (0.0) | 2344 (83.67%) | 0.35% | 1.13% | 6.42% |
| 2024-05-17 | 33.3 (0.6%) | 1254 | -11 | 10 | 0 | 0 | 0.8% | 0.75 (0.0) | 1276 (5.33%) | 0.19% | 1.66% | 6.31% |
| 2024-05-16 | 33.1 (-0.15%) | 1265 | -52 | 10 | 0 | 0 | 0.79% | 0.75 (-0.03) | 1211 (-7.69%) | 0.18% | 1.64% | 6.44% |
| 2024-05-15 | 33.15 (0.61%) | 1317 | -69 | 10 | -1 | 0 | 0.76% | 0.78 (-0.04) | 1312 (-11.57%) | 0.19% | 1.61% | 6.67% |
| 2024-05-14 | 32.95 (-0.45%) | 1386 | -53 | 11 | 0 | 0 | 0.79% | 0.82 (-0.04) | 1484 (-74.78%) | 0.22% | 1.65% | 6.79% |
| 2024-05-13 | 33.1 (-5.29%) | 1439 | 14 | 11 | 11 | 0 | 0.76% | 0.86 (0.01) | 5887 (422.48%) | 0.87% | 1.79% | 6.95% |
| 2024-05-10 | 34.95 (1.16%) | 1425 | -10 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1126 (9.0%) | 0.17% | 1.12% | 6.63% |
| 2024-05-09 | 34.55 (0.58%) | 1435 | 138 | 0 | 0 | 0 | 0.0% | 0.85 (0.08) | 1033 (-35.31%) | 0.15% | 1.19% | 6.8% |
| 2024-05-08 | 34.35 (-1.15%) | 1297 | -19 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 1598 (-33.46%) | 0.24% | 1.36% | 7.09% |
| 2024-05-07 | 34.75 (-1.84%) | 1316 | -71 | 0 | -1 | 0 | 0.0% | 0.78 (-0.04) | 2401 (74.98%) | 0.36% | 1.84% | 7.74% |
| 2024-05-06 | 35.4 (0.43%) | 1387 | 14 | 1 | 1 | 0 | 0.07% | 0.82 (0.0) | 1372 (-15.41%) | 0.2% | 2.02% | 7.82% |
| 2024-05-03 | 35.25 (-0.28%) | 1373 | -22 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 1622 (-23.87%) | 0.24% | 2.13% | 8.23% |
| 2024-05-02 | 35.35 (0.57%) | 1395 | -85 | 0 | -1 | 0 | 0.0% | 0.83 (-0.05) | 2131 (-56.25%) | 0.32% | 2.05% | 8.18% |
| 2024-04-30 | 35.15 (0.0%) | 1480 | -311 | 1 | 0 | 0 | 0.07% | 0.88 (-0.18) | 4871 (35.11%) | 0.72% | 2.03% | 8.01% |
| 2024-04-29 | 35.15 (4.46%) | 1791 | 374 | 1 | 1 | 0 | 0.06% | 1.06 (0.22) | 3605 (72.14%) | 0.54% | 1.8% | 7.34% |
| 2024-04-26 | 33.65 (-0.59%) | 1417 | 79 | 0 | 0 | 0 | 0.0% | 0.84 (0.05) | 2094 (87.02%) | 0.31% | 1.48% | 6.94% |
| 2024-04-25 | 33.85 (0.45%) | 1338 | 6 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 1119 (-43.67%) | 0.17% | 1.41% | 6.83% |
| 2024-04-24 | 33.7 (-1.03%) | 1332 | 5 | 0 | -10 | 0 | 0.0% | 0.79 (0.0) | 1988 (-40.0%) | 0.3% | 1.56% | 6.89% |
| 2024-04-23 | 34.05 (1.95%) | 1327 | 55 | 10 | 10 | 0 | 0.75% | 0.79 (0.03) | 3313 (129.77%) | 0.49% | 1.68% | 6.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 33.4 (0.91%) | 1272 | 58 | 0 | 0 | 0 | 0.0% | 0.76 (0.04) | 1442 (-10.11%) | 0.21% | 1.5% | 6.57% |
| 2024-04-19 | 33.1 (-0.6%) | 1214 | -96 | 0 | 0 | 0 | 0.0% | 0.72 (-0.06) | 1604 (-25.18%) | 0.24% | 1.66% | 6.52% |
| 2024-04-18 | 33.3 (0.45%) | 1310 | 121 | 0 | 0 | 0 | 0.0% | 0.78 (0.07) | 2144 (-22.66%) | 0.32% | 1.98% | 6.58% |
| 2024-04-17 | 33.15 (2.95%) | 1189 | 13 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 2772 (31.36%) | 0.41% | 1.99% | 6.47% |
| 2024-04-16 | 32.2 (-1.68%) | 1176 | -83 | 0 | 0 | 0 | 0.0% | 0.7 (-0.05) | 2110 (-16.22%) | 0.31% | 2.02% | 6.65% |
| 2024-04-15 | 32.75 (0.31%) | 1259 | -123 | 0 | -1 | 0 | 0.0% | 0.75 (-0.07) | 2519 (-33.26%) | 0.37% | 2.6% | 6.52% |
| 2024-04-12 | 32.65 (0.15%) | 1382 | 18 | 1 | 0 | 0 | 0.07% | 0.82 (0.01) | 3774 (69.36%) | 0.56% | 2.66% | 6.39% |
| 2024-04-11 | 32.6 (-1.06%) | 1364 | -79 | 1 | 0 | 0 | 0.07% | 0.81 (-0.05) | 2228 (-25.32%) | 0.33% | 2.72% | 6.02% |
| 2024-04-10 | 32.95 (-1.49%) | 1443 | -39 | 1 | -13 | 0 | 0.07% | 0.86 (-0.02) | 2984 (-50.04%) | 0.44% | 2.58% | 6.06% |
| 2024-04-09 | 33.45 (2.14%) | 1482 | 344 | 14 | 10 | 0 | 0.94% | 0.88 (0.2) | 5973 (100.72%) | 0.89% | 2.28% | 5.93% |
| 2024-04-08 | 32.75 (2.18%) | 1138 | 92 | 4 | 0 | 0 | 0.35% | 0.68 (0.06) | 2976 (-28.21%) | 0.44% | 1.44% | 5.32% |
| 2024-04-03 | 32.05 (0.79%) | 1046 | -111 | 4 | -1 | 0 | 0.38% | 0.62 (-0.07) | 4145 (222.22%) | 0.62% | 1.14% | 5.13% |
| 2024-04-02 | 31.8 (-0.62%) | 1157 | 15 | 5 | 0 | 0 | 0.43% | 0.69 (0.01) | 1286 (36.0%) | 0.19% | 0.72% | 4.83% |
| 2024-04-01 | 32.0 (1.27%) | 1142 | -25 | 5 | 0 | 0 | 0.44% | 0.68 (-0.01) | 945 (154.22%) | 0.14% | 0.76% | 4.94% |
| 2024-03-29 | 31.6 (0.32%) | 1167 | -9 | 5 | 0 | 0 | 0.43% | 0.69 (-0.01) | 372 (-59.71%) | 0.06% | 0.86% | 5.27% |
| 2024-03-28 | 31.5 (0.64%) | 1176 | 4 | 5 | 0 | 0 | 0.43% | 0.7 (0.0) | 923 (-31.28%) | 0.14% | 1.03% | 5.34% |
| 2024-03-27 | 31.3 (0.64%) | 1172 | -15 | 5 | 0 | 0 | 0.43% | 0.7 (-0.01) | 1344 (-13.54%) | 0.2% | 1.06% | 5.38% |
| 2024-03-26 | 31.1 (-0.96%) | 1187 | -8 | 5 | 0 | 0 | 0.42% | 0.71 (0.0) | 1554 (-0.55%) | 0.23% | 1.16% | 5.28% |
| 2024-03-25 | 31.4 (-1.26%) | 1195 | -251 | 5 | 0 | 0 | 0.42% | 0.71 (-0.15) | 1563 (2.0%) | 0.23% | 1.13% | 5.17% |
| 2024-03-22 | 31.8 (-1.4%) | 1446 | -129 | 5 | 0 | 0 | 0.35% | 0.86 (-0.08) | 1532 (35.86%) | 0.23% | 1.5% | 5.04% |
| 2024-03-21 | 32.25 (0.94%) | 1575 | -162 | 5 | 0 | 0 | 0.32% | 0.94 (-0.09) | 1128 (-44.07%) | 0.17% | 1.45% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 31.95 (-1.24%) | 1737 | -235 | 5 | 0 | 0 | 0.29% | 1.03 (-0.14) | 2016 (44.49%) | 0.3% | 1.53% | 4.75% |
| 2024-03-19 | 32.35 (-0.46%) | 1972 | 195 | 5 | 0 | 0 | 0.25% | 1.17 (0.11) | 1395 (-65.21%) | 0.21% | 1.42% | 4.59% |
| 2024-03-18 | 32.5 (3.34%) | 1777 | 71 | 5 | 0 | 0 | 0.28% | 1.06 (0.05) | 4012 (225.5%) | 0.6% | 1.58% | 4.48% |
| 2024-03-15 | 31.45 (-1.26%) | 1706 | 135 | 5 | 0 | 0 | 0.29% | 1.01 (0.08) | 1232 (-23.56%) | 0.18% | 1.3% | 3.98% |
| 2024-03-14 | 31.85 (1.43%) | 1571 | 286 | 5 | 0 | 0 | 0.32% | 0.93 (0.17) | 1612 (22.7%) | 0.24% | 1.39% | 3.93% |
| 2024-03-13 | 31.4 (-0.16%) | 1285 | -22 | 5 | 0 | 0 | 0.39% | 0.76 (-0.02) | 1314 (-46.44%) | 0.2% | 1.41% | 3.75% |
| 2024-03-12 | 31.45 (-0.79%) | 1307 | -9 | 5 | -17 | 0 | 0.38% | 0.78 (0.0) | 2453 (13.85%) | 0.36% | 1.53% | 3.65% |
| 2024-03-11 | 31.7 (2.09%) | 1316 | 124 | 22 | 17 | 0 | 1.67% | 0.78 (0.07) | 2155 (17.03%) | 0.32% | 1.46% | 3.35% |
| 2024-03-08 | 31.05 (-0.64%) | 1192 | -37 | 5 | 0 | 0 | 0.42% | 0.71 (-0.02) | 1841 (6.35%) | 0.27% | 1.62% | 3.07% |
| 2024-03-07 | 31.25 (0.16%) | 1229 | -62 | 5 | 0 | 0 | 0.41% | 0.73 (-0.04) | 1731 (-18.6%) | 0.26% | 1.47% | 2.86% |
| 2024-03-06 | 31.2 (0.97%) | 1291 | 25 | 5 | 0 | 0 | 0.39% | 0.77 (0.02) | 2127 (6.84%) | 0.32% | 1.39% | 2.71% |
| 2024-03-05 | 30.9 (0.82%) | 1266 | 44 | 5 | 0 | 0 | 0.39% | 0.75 (0.02) | 1990 (-37.78%) | 0.3% | 1.17% | 2.44% |
| 2024-03-04 | 30.65 (3.03%) | 1222 | 80 | 5 | 0 | 0 | 0.41% | 0.73 (0.05) | 3199 (276.47%) | 0.48% | 0.99% | 2.2% |
| 2024-03-01 | 29.75 (0.17%) | 1142 | -7 | 5 | -1 | 0 | 0.44% | 0.68 (0.0) | 849 (-26.82%) | 0.13% | 0.62% | 1.8% |
| 2024-02-29 | 29.7 (1.54%) | 1149 | -120 | 6 | 0 | 0 | 0.52% | 0.68 (-0.07) | 1161 (71.02%) | 0.17% | 0.55% | 1.72% |
| 2024-02-27 | 29.25 (-0.51%) | 1269 | -11 | 6 | 0 | 0 | 0.47% | 0.75 (-0.01) | 679 (-15.65%) | 0.1% | 0.43% | 1.63% |
| 2024-02-26 | 29.4 (0.68%) | 1280 | 13 | 6 | -3 | 0 | 0.47% | 0.76 (0.01) | 805 (20.62%) | 0.12% | 0.46% | 1.61% |
| 2024-02-23 | 29.2 (0.34%) | 1267 | -32 | 9 | 1 | 0 | 0.71% | 0.75 (-0.02) | 667 (77.56%) | 0.1% | 0.44% | 1.53% |
| 2024-02-22 | 29.1 (0.52%) | 1299 | 5 | 8 | 0 | 0 | 0.62% | 0.77 (0.0) | 375 (11.54%) | 0.06% | 0.44% | 1.65% |
| 2024-02-21 | 28.95 (0.17%) | 1294 | 9 | 8 | 0 | 0 | 0.62% | 0.77 (0.01) | 337 (-63.52%) | 0.05% | 0.52% | 1.74% |
| 2024-02-20 | 28.9 (-0.86%) | 1285 | 33 | 8 | 0 | 0 | 0.62% | 0.76 (0.02) | 924 (38.55%) | 0.14% | 0.52% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 29.15 (0.52%) | 1252 | 40 | 8 | 0 | 0 | 0.64% | 0.74 (0.02) | 666 (1.95%) | 0.1% | 0.48% | 1.69% |
| 2024-02-16 | 29.0 (0.35%) | 1212 | 48 | 8 | 1 | 0 | 0.66% | 0.72 (0.03) | 654 (-28.41%) | 0.1% | 0.45% | 1.68% |
| 2024-02-15 | 28.9 (-0.52%) | 1164 | 25 | 7 | 0 | 0 | 0.6% | 0.69 (0.01) | 913 (149.26%) | 0.14% | 0.39% | 1.68% |
| 2024-02-05 | 29.05 (-0.68%) | 1139 | -14 | 7 | 0 | 0 | 0.61% | 0.68 (-0.01) | 366 (-44.63%) | 0.05% | 0.33% | 1.7% |
| 2024-02-02 | 29.25 (-0.17%) | 1153 | -26 | 7 | 0 | 0 | 0.61% | 0.69 (-0.01) | 662 (44.82%) | 0.1% | 0.37% | 1.7% |
| 2024-02-01 | 29.3 (0.51%) | 1179 | -3 | 7 | 0 | 0 | 0.59% | 0.7 (0.0) | 457 (82.81%) | 0.07% | 0.32% | 1.72% |
| 2024-01-31 | 29.15 (-0.17%) | 1182 | 25 | 7 | 0 | 0 | 0.59% | 0.7 (0.01) | 250 (-45.02%) | 0.04% | 0.31% | 1.81% |
| 2024-01-30 | 29.2 (0.0%) | 1157 | 28 | 7 | 0 | 0 | 0.61% | 0.69 (0.02) | 454 (-32.13%) | 0.07% | 0.35% | 1.9% |
| 2024-01-29 | 29.2 (1.21%) | 1129 | 12 | 7 | 0 | 0 | 0.62% | 0.67 (0.01) | 670 (106.76%) | 0.1% | 0.32% | 1.87% |
| 2024-01-26 | 28.85 (-0.35%) | 1117 | -30 | 7 | 0 | 0 | 0.63% | 0.66 (-0.02) | 324 (-18.1%) | 0.05% | 0.31% | 1.81% |
| 2024-01-25 | 28.95 (-0.17%) | 1147 | -20 | 7 | 0 | 0 | 0.61% | 0.68 (-0.01) | 395 (-19.04%) | 0.06% | 0.34% | 1.86% |
| 2024-01-24 | 29.0 (1.05%) | 1167 | 6 | 7 | 0 | 0 | 0.6% | 0.69 (0.0) | 488 (67.06%) | 0.07% | 0.32% | 1.89% |
| 2024-01-23 | 28.7 (0.53%) | 1161 | 3 | 7 | 0 | 0 | 0.6% | 0.69 (0.0) | 292 (-51.72%) | 0.04% | 0.47% | 1.88% |
| 2024-01-22 | 28.55 (0.88%) | 1158 | -38 | 7 | 0 | 0 | 0.6% | 0.69 (-0.02) | 606 (21.45%) | 0.09% | 0.57% | 1.99% |
| 2024-01-19 | 28.3 (-0.18%) | 1196 | 24 | 7 | 0 | 0 | 0.59% | 0.71 (0.01) | 499 (67.34%) | 0.07% | 0.54% | 2.01% |
| 2024-01-18 | 28.35 (0.35%) | 1172 | 16 | 7 | 0 | 0 | 0.6% | 0.7 (0.01) | 298 (-79.99%) | 0.04% | 0.54% | 2.06% |
| 2024-01-17 | 28.25 (-1.22%) | 1156 | 21 | 7 | -1 | 0 | 0.61% | 0.69 (0.02) | 1490 (59.6%) | 0.22% | 0.59% | 2.17% |
| 2024-01-16 | 28.6 (-1.38%) | 1135 | 35 | 8 | 0 | 0 | 0.7% | 0.67 (0.02) | 934 (135.31%) | 0.14% | 0.47% | 2.2% |
| 2024-01-15 | 29.0 (-0.68%) | 1100 | 31 | 8 | 0 | 0 | 0.73% | 0.65 (0.01) | 396 (-27.16%) | 0.06% | 0.48% | 2.25% |
| 2024-01-12 | 29.2 (0.17%) | 1069 | 1 | 8 | 0 | 0 | 0.75% | 0.64 (0.01) | 544 (-6.25%) | 0.08% | 0.48% | 2.54% |
| 2024-01-11 | 29.15 (0.87%) | 1068 | 29 | 8 | -1 | 0 | 0.75% | 0.63 (0.01) | 581 (-15.9%) | 0.09% | 0.51% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 28.9 (0.0%) | 1039 | -4 | 9 | 1 | 0 | 0.87% | 0.62 (0.0) | 691 (-33.78%) | 0.1% | 0.59% | 2.78% |
| 2024-01-09 | 28.9 (-1.37%) | 1043 | -136 | 8 | -1 | 0 | 0.77% | 0.62 (-0.08) | 1043 (191.5%) | 0.16% | 0.62% | 3.03% |
| 2024-01-08 | 29.3 (-0.34%) | 1179 | 14 | 9 | 0 | 0 | 0.76% | 0.7 (0.01) | 358 (-53.73%) | 0.05% | 0.5% | 3.14% |
| 2024-01-05 | 29.4 (1.03%) | 1165 | -13 | 9 | -5 | 0 | 0.77% | 0.69 (-0.01) | 774 (-29.37%) | 0.11% | 0.48% | 3.25% |
| 2024-01-04 | 29.1 (-1.36%) | 1178 | 10 | 14 | 0 | 0 | 1.19% | 0.7 (0.01) | 1095 (26.16%) | 0.16% | 0.46% | 3.23% |
| 2024-01-03 | 29.5 (-0.67%) | 1168 | -124 | 14 | 0 | 0 | 1.2% | 0.69 (-0.08) | 868 (233.48%) | 0.13% | 0.39% | 3.15% |
| 2024-01-02 | 29.7 (0.0%) | 1292 | -6 | 14 | 1 | 0 | 1.08% | 0.77 (0.0) | 260 (0.88%) | 0.04% | 0.32% | 3.09% |
| 2023-12-29 | 29.7 (-0.34%) | 1298 | -17 | 13 | 0 | 0 | 1.0% | 0.77 (-0.01) | 258 (-58.33%) | 0.04% | 0.44% | 3.21% |
| 2023-12-28 | 29.8 (0.68%) | 1315 | 6 | 13 | 5 | 0 | 0.99% | 0.78 (0.0) | 619 (0.95%) | 0.09% | 0.51% | 3.26% |
| 2023-12-27 | 29.6 (-0.34%) | 1309 | -12 | 8 | -1 | 0 | 0.61% | 0.78 (0.0) | 613 (50.1%) | 0.09% | 0.54% | 3.28% |
| 2023-12-26 | 29.7 (1.19%) | 1321 | -18 | 9 | 0 | 0 | 0.68% | 0.78 (-0.02) | 408 (-61.64%) | 0.06% | 0.61% | 3.28% |
| 2023-12-25 | 29.35 (-1.51%) | 1339 | 12 | 9 | 0 | 0 | 0.67% | 0.8 (0.01) | 1066 (51.0%) | 0.16% | 0.79% | 3.44% |
| 2023-12-22 | 29.8 (-0.5%) | 1327 | -14 | 9 | 1 | 0 | 0.68% | 0.79 (-0.01) | 706 (-18.41%) | 0.1% | 0.82% | 3.4% |
| 2023-12-21 | 29.95 (-0.99%) | 1341 | -58 | 8 | 0 | 0 | 0.6% | 0.8 (-0.03) | 865 (-16.56%) | 0.13% | 1.07% | 3.34% |
| 2023-12-20 | 30.25 (0.0%) | 1399 | 17 | 8 | 0 | 0 | 0.57% | 0.83 (0.01) | 1037 (-37.31%) | 0.15% | 1.14% | 3.28% |
| 2023-12-19 | 30.25 (0.17%) | 1382 | -67 | 8 | 1 | 0 | 0.58% | 0.82 (-0.04) | 1654 (28.91%) | 0.25% | 1.19% | 3.23% |
| 2023-12-18 | 30.2 (0.17%) | 1449 | 49 | 7 | 0 | 0 | 0.48% | 0.86 (0.03) | 1283 (-46.2%) | 0.19% | 1.31% | 3.1% |
| 2023-12-15 | 30.15 (1.01%) | 1400 | -21 | 7 | 0 | 0 | 0.5% | 0.83 (-0.01) | 2385 (85.27%) | 0.35% | 1.38% | 3.04% |
| 2023-12-14 | 29.85 (0.34%) | 1421 | -32 | 7 | 0 | 0 | 0.49% | 0.84 (-0.02) | 1287 (-9.21%) | 0.19% | 1.18% | 2.78% |
| 2023-12-13 | 29.75 (0.34%) | 1453 | -7 | 7 | 0 | 0 | 0.48% | 0.86 (-0.01) | 1418 (-41.38%) | 0.21% | 1.09% | 2.76% |
| 2023-12-12 | 29.65 (1.54%) | 1460 | -28 | 7 | 0 | 0 | 0.48% | 0.87 (-0.01) | 2419 (37.3%) | 0.36% | 0.96% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 29.2 (0.52%) | 1488 | -176 | 7 | 0 | 0 | 0.47% | 0.88 (-0.11) | 1761 (63.3%) | 0.26% | 0.67% | 2.7% |
| 2023-12-08 | 29.05 (0.69%) | 1664 | 273 | 7 | 0 | 0 | 0.42% | 0.99 (0.16) | 1078 (58.49%) | 0.16% | 0.57% | 2.55% |
| 2023-12-07 | 28.85 (-0.17%) | 1391 | -13 | 7 | -1 | 0 | 0.5% | 0.83 (0.0) | 680 (23.79%) | 0.1% | 0.5% | 2.63% |
| 2023-12-06 | 28.9 (0.0%) | 1404 | -46 | 8 | 0 | 0 | 0.57% | 0.83 (-0.03) | 549 (28.44%) | 0.08% | 0.5% | 2.62% |
| 2023-12-05 | 28.9 (0.17%) | 1450 | 6 | 8 | 0 | 0 | 0.55% | 0.86 (0.0) | 428 (-60.95%) | 0.06% | 0.51% | 2.61% |
| 2023-12-04 | 28.85 (1.58%) | 1444 | -6 | 8 | 1 | 0 | 0.55% | 0.86 (0.0) | 1096 (83.97%) | 0.16% | 0.67% | 2.58% |
| 2023-12-01 | 28.4 (-0.18%) | 1450 | 7 | 7 | 0 | 0 | 0.48% | 0.86 (0.0) | 596 (-17.94%) | 0.09% | 0.63% | 2.46% |
| 2023-11-30 | 28.45 (0.35%) | 1443 | -20 | 7 | -1 | 0 | 0.49% | 0.86 (-0.01) | 726 (18.13%) | 0.11% | 0.59% | 2.48% |
| 2023-11-29 | 28.35 (-0.7%) | 1463 | -27 | 8 | 1 | 0 | 0.55% | 0.87 (-0.02) | 614 (-59.0%) | 0.09% | 0.54% | 2.5% |
| 2023-11-28 | 28.55 (1.78%) | 1490 | 52 | 7 | 0 | 0 | 0.47% | 0.89 (0.04) | 1499 (91.65%) | 0.22% | 0.56% | 2.88% |
| 2023-11-27 | 28.05 (0.0%) | 1438 | -37 | 7 | 0 | 0 | 0.49% | 0.85 (-0.03) | 782 (122.78%) | 0.12% | 0.45% | 2.7% |
| 2023-11-24 | 28.05 (-0.36%) | 1475 | 2 | 7 | 0 | 0 | 0.47% | 0.88 (0.0) | 351 (-15.57%) | 0.05% | 0.46% | 2.62% |
| 2023-11-23 | 28.15 (-0.18%) | 1473 | 10 | 7 | 0 | 0 | 0.48% | 0.88 (0.01) | 416 (-40.6%) | 0.06% | 0.51% | 2.6% |
| 2023-11-22 | 28.2 (0.18%) | 1463 | 81 | 7 | 0 | 0 | 0.48% | 0.87 (0.05) | 700 (-12.8%) | 0.1% | 0.62% | 2.59% |
| 2023-11-21 | 28.15 (0.9%) | 1382 | 67 | 7 | 1 | 0 | 0.51% | 0.82 (0.04) | 803 (-5.9%) | 0.12% | 0.69% | 2.51% |
| 2023-11-20 | 27.9 (-0.18%) | 1315 | -38 | 6 | 0 | 0 | 0.46% | 0.78 (-0.02) | 853 (26.94%) | 0.13% | 0.9% | 2.43% |
| 2023-11-17 | 27.95 (0.18%) | 1353 | -28 | 6 | 0 | 0 | 0.44% | 0.8 (-0.02) | 672 (-41.13%) | 0.1% | 0.89% | 2.33% |
| 2023-11-16 | 27.9 (0.18%) | 1381 | -18 | 6 | -16 | 0 | 0.43% | 0.82 (-0.01) | 1142 (-4.67%) | 0.17% | 1.03% | 2.31% |
| 2023-11-15 | 27.85 (0.91%) | 1399 | 6 | 22 | 0 | 0 | 1.57% | 0.83 (0.0) | 1198 (-45.98%) | 0.18% | 0.95% | 2.22% |
| 2023-11-14 | 27.6 (2.6%) | 1393 | -79 | 22 | 16 | 0 | 1.58% | 0.83 (-0.04) | 2218 (203.3%) | 0.33% | 0.84% | 2.22% |
| 2023-11-13 | 26.9 (0.56%) | 1472 | -42 | 6 | -1 | 0 | 0.41% | 0.87 (-0.03) | 731 (-55.69%) | 0.11% | 0.55% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 26.75 (0.56%) | 1514 | -71 | 7 | -3 | 4 | 0.46% | 0.9 (-0.04) | 1650 (183.99%) | 0.25% | 0.49% | 1.9% |
| 2023-11-09 | 26.6 (0.38%) | 1585 | -88 | 10 | 0 | 0 | 0.63% | 0.94 (-0.05) | 581 (16.75%) | 0.09% | 0.35% | 1.74% |
| 2023-11-08 | 26.5 (0.95%) | 1673 | 1 | 10 | 0 | 0 | 0.6% | 0.99 (0.0) | 497 (84.61%) | 0.07% | 0.39% | 1.75% |
| 2023-11-07 | 26.25 (-0.38%) | 1672 | 18 | 10 | 0 | 0 | 0.6% | 0.99 (0.01) | 269 (-4.58%) | 0.04% | 0.78% | 1.81% |
| 2023-11-06 | 26.35 (0.76%) | 1654 | 5 | 10 | 0 | 0 | 0.6% | 0.98 (0.0) | 282 (-59.8%) | 0.04% | 0.79% | 1.82% |
| 2023-11-03 | 26.15 (0.38%) | 1649 | -9 | 10 | -1 | 0 | 0.61% | 0.98 (-0.01) | 702 (-21.14%) | 0.1% | 0.78% | 1.82% |
| 2023-11-02 | 26.05 (0.77%) | 1658 | 84 | 11 | 0 | 0 | 0.66% | 0.99 (0.05) | 891 (-71.39%) | 0.13% | 0.71% | 1.91% |
| 2023-11-01 | 25.85 (1.97%) | 1574 | -6 | 11 | 0 | 0 | 0.7% | 0.94 (0.0) | 3115 (900.27%) | 0.46% | 0.63% | 1.85% |
| 2023-10-31 | 25.35 (-0.39%) | 1580 | 4 | 11 | 1 | 0 | 0.7% | 0.94 (0.0) | 311 (41.86%) | 0.05% | 0.19% | 1.47% |
| 2023-10-30 | 25.45 (0.39%) | 1576 | -6 | 10 | 0 | 0 | 0.63% | 0.94 (0.0) | 219 (-8.79%) | 0.03% | 0.18% | 1.47% |
| 2023-10-27 | 25.35 (0.2%) | 1582 | -11 | 10 | 1 | 0 | 0.63% | 0.94 (-0.01) | 240 (-30.25%) | 0.04% | 0.18% | 1.54% |
| 2023-10-26 | 25.3 (-0.98%) | 1593 | 2 | 9 | 0 | 0 | 0.56% | 0.95 (0.0) | 345 (122.51%) | 0.05% | 0.22% | 1.6% |
| 2023-10-25 | 25.55 (0.2%) | 1591 | 10 | 9 | 0 | 0 | 0.57% | 0.95 (0.01) | 155 (-37.86%) | 0.02% | 0.25% | 1.64% |
| 2023-10-24 | 25.5 (0.99%) | 1581 | -50 | 9 | 0 | 0 | 0.57% | 0.94 (-0.03) | 249 (5.43%) | 0.04% | 0.4% | 1.67% |
| 2023-10-23 | 25.25 (-0.2%) | 1631 | -6 | 9 | 0 | 0 | 0.55% | 0.97 (0.0) | 236 (-53.38%) | 0.04% | 0.44% | 1.81% |
| 2023-10-20 | 25.3 (-0.78%) | 1637 | 14 | 9 | 0 | 0 | 0.55% | 0.97 (0.01) | 507 (-1.04%) | 0.08% | 0.46% | 1.87% |
| 2023-10-19 | 25.5 (-1.92%) | 1623 | 68 | 9 | 0 | 0 | 0.55% | 0.96 (0.04) | 513 (-57.8%) | 0.08% | 0.47% | 1.91% |
| 2023-10-18 | 26.0 (1.36%) | 1555 | 2 | 9 | 0 | 0 | 0.58% | 0.92 (0.0) | 1216 (167.33%) | 0.18% | 0.48% | 2.19% |
| 2023-10-17 | 25.65 (-0.97%) | 1553 | -2 | 9 | -10 | 0 | 0.58% | 0.92 (0.0) | 454 (20.74%) | 0.07% | 0.43% | 3.56% |
| 2023-10-16 | 25.9 (-0.19%) | 1555 | -8 | 19 | -4 | 0 | 1.22% | 0.92 (-0.01) | 376 (-34.85%) | 0.06% | 0.42% | 3.6% |
| 2023-10-13 | 25.95 (0.0%) | 1563 | -21 | 23 | 0 | 0 | 1.47% | 0.93 (-0.01) | 578 (-5.45%) | 0.09% | 0.41% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 25.95 (1.76%) | 1584 | -19 | 23 | -2 | 0 | 1.45% | 0.94 (-0.01) | 611 (-31.05%) | 0.09% | 0.51% | 3.92% |
| 2023-10-11 | 25.5 (-1.16%) | 1603 | -9 | 25 | 0 | 0 | 1.56% | 0.95 (-0.01) | 887 (155.56%) | 0.13% | 0.49% | 4.01% |
| 2023-10-06 | 25.8 (0.58%) | 1612 | -14 | 25 | 0 | 0 | 1.55% | 0.96 (-0.01) | 347 (10.7%) | 0.05% | 0.44% | 3.96% |
| 2023-10-05 | 25.65 (0.79%) | 1626 | -15 | 25 | 4 | 0 | 1.54% | 0.97 (-0.01) | 313 (-75.76%) | 0.05% | 0.44% | 4.03% |
| 2023-10-04 | 25.45 (-1.74%) | 1641 | 47 | 21 | 0 | 0 | 1.28% | 0.98 (0.03) | 1293 (168.05%) | 0.19% | 0.5% | 4.2% |
| 2023-10-03 | 25.9 (-0.19%) | 1594 | 4 | 21 | -1 | 0 | 1.32% | 0.95 (0.01) | 482 (-8.85%) | 0.07% | 0.4% | 4.13% |
| 2023-10-02 | 25.95 (-0.38%) | 1590 | -41 | 22 | 0 | 0 | 1.38% | 0.94 (-0.03) | 529 (54.4%) | 0.08% | 0.42% | 4.16% |
| 2023-09-28 | 26.05 (0.19%) | 1631 | -1 | 22 | 0 | 0 | 1.35% | 0.97 (0.0) | 342 (-52.15%) | 0.05% | 0.39% | 4.17% |
| 2023-09-27 | 26.0 (-0.38%) | 1632 | 17 | 22 | 4 | 0 | 1.35% | 0.97 (0.01) | 716 (16.5%) | 0.11% | 0.51% | 4.22% |
| 2023-09-26 | 26.1 (0.0%) | 1615 | -35 | 18 | 0 | 0 | 1.11% | 0.96 (-0.02) | 615 (3.73%) | 0.09% | 0.51% | 4.17% |
| 2023-09-25 | 26.1 (-0.76%) | 1650 | 31 | 18 | 0 | 0 | 1.09% | 0.98 (0.02) | 593 (53.82%) | 0.09% | 0.53% | 4.15% |
| 2023-09-22 | 26.3 (0.19%) | 1619 | -60 | 18 | 1 | 0 | 1.11% | 0.96 (-0.04) | 385 (-66.64%) | 0.06% | 0.8% | 4.23% |
| 2023-09-21 | 26.25 (-1.32%) | 1679 | 37 | 17 | 4 | 0 | 1.01% | 1.0 (0.02) | 1155 (65.3%) | 0.17% | 2.29% | 4.28% |
| 2023-09-20 | 26.6 (-0.37%) | 1642 | -38 | 13 | -1 | 0 | 0.79% | 0.98 (-0.02) | 699 (-4.36%) | 0.1% | 2.23% | 4.37% |
| 2023-09-19 | 26.7 (-0.19%) | 1680 | -9 | 14 | -1 | 0 | 0.83% | 1.0 (0.0) | 731 (-69.29%) | 0.11% | 2.29% | 4.36% |
| 2023-09-18 | 26.75 (0.75%) | 1689 | 46 | 15 | 6 | 0 | 0.89% | 1.0 (0.02) | 2380 (-77.21%) | 0.35% | 2.48% | 4.39% |
| 2023-09-15 | 26.55 (-2.57%) | 1643 | 25 | 9 | 0 | 0 | 0.55% | 0.98 (0.02) | 10448 (1308.1%) | 1.55% | 2.3% | 4.2% |
| 2023-09-14 | 27.25 (0.18%) | 1618 | 18 | 9 | -6 | 0 | 0.56% | 0.96 (0.01) | 742 (-31.65%) | 0.11% | 0.84% | 2.79% |
| 2023-09-13 | 27.2 (0.0%) | 1600 | -18 | 15 | 0 | 0 | 0.94% | 0.95 (-0.01) | 1085 (-46.69%) | 0.16% | 0.85% | 2.91% |
| 2023-09-12 | 27.2 (-1.27%) | 1618 | -306 | 15 | -3 | 0 | 0.93% | 0.96 (-0.18) | 2036 (70.22%) | 0.3% | 0.9% | 2.87% |
| 2023-09-11 | 27.55 (-1.25%) | 1924 | 2 | 18 | 1 | 0 | 0.94% | 1.14 (0.0) | 1196 (108.28%) | 0.18% | 0.72% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 27.9 (-0.53%) | 1922 | -27 | 17 | -4 | 0 | 0.88% | 1.14 (-0.02) | 574 (-31.05%) | 0.09% | 0.64% | 2.69% |
| 2023-09-07 | 28.05 (0.36%) | 1949 | -14 | 21 | 0 | 0 | 1.08% | 1.16 (-0.01) | 833 (-42.2%) | 0.12% | 0.65% | 2.73% |
| 2023-09-06 | 27.95 (-1.93%) | 1963 | 43 | 21 | 3 | 0 | 1.07% | 1.17 (0.03) | 1441 (77.74%) | 0.21% | 0.63% | 3.02% |
| 2023-09-05 | 28.5 (0.53%) | 1920 | -63 | 18 | 0 | 0 | 0.94% | 1.14 (-0.04) | 810 (22.96%) | 0.12% | 0.47% | 2.9% |
| 2023-09-04 | 28.35 (0.35%) | 1983 | -9 | 18 | -2 | 0 | 0.91% | 1.18 (0.0) | 659 (1.61%) | 0.1% | 0.42% | 2.89% |
| 2023-09-01 | 28.25 (0.71%) | 1992 | -12 | 20 | 0 | 0 | 1.0% | 1.18 (-0.01) | 649 (-5.27%) | 0.1% | 0.49% | 3.02% |
| 2023-08-31 | 28.05 (1.08%) | 2004 | 9 | 20 | -1 | 0 | 1.0% | 1.19 (0.0) | 685 (82.84%) | 0.1% | 0.5% | 3.02% |
| 2023-08-30 | 27.75 (-0.18%) | 1995 | -2 | 21 | 0 | 0 | 1.05% | 1.19 (0.0) | 374 (-17.6%) | 0.06% | 0.66% | 3.17% |
| 2023-08-29 | 27.8 (1.28%) | 1997 | -31 | 21 | 1 | 0 | 1.05% | 1.19 (-0.01) | 454 (-60.82%) | 0.07% | 0.7% | 3.22% |
| 2023-08-28 | 27.45 (-0.9%) | 2028 | 5 | 20 | -99 | 0 | 0.99% | 1.2 (0.0) | 1160 (73.66%) | 0.17% | 0.77% | 3.45% |
| 2023-08-25 | 27.7 (0.0%) | 2023 | -49 | 119 | 3 | 0 | 5.88% | 1.2 (-0.07) | 668 (-63.11%) | 0.1% | 0.76% | 3.66% |
| 2023-08-24 | 27.7 (-2.29%) | 2072 | 43 | 116 | 1 | 0 | 5.6% | 1.27 (0.03) | 1811 (196.37%) | 0.27% | 0.81% | 3.83% |
| 2023-08-23 | 28.35 (-0.87%) | 2029 | 24 | 115 | 7 | 0 | 5.67% | 1.24 (0.01) | 611 (-33.99%) | 0.09% | 0.77% | 4.21% |
| 2023-08-22 | 28.6 (-1.55%) | 2005 | 36 | 108 | 0 | 0 | 5.39% | 1.23 (0.02) | 926 (-14.53%) | 0.14% | 0.8% | 5.5% |
| 2023-08-21 | 29.05 (1.04%) | 1969 | -51 | 108 | 0 | 0 | 5.49% | 1.21 (-0.03) | 1083 (7.59%) | 0.16% | 0.79% | 5.88% |
| 2023-08-18 | 28.75 (-0.52%) | 2020 | -6 | 108 | 0 | 0 | 5.35% | 1.24 (0.0) | 1007 (-34.3%) | 0.15% | 0.79% | 6.95% |
| 2023-08-17 | 28.9 (1.23%) | 2026 | -76 | 108 | -16 | 0 | 5.33% | 1.24 (-0.05) | 1532 (86.33%) | 0.23% | 0.77% | 7.71% |
| 2023-08-16 | 28.55 (-0.17%) | 2102 | -13 | 124 | 3 | 0 | 5.9% | 1.29 (0.0) | 822 (-3.35%) | 0.12% | 0.95% | 8.02% |
| 2023-08-15 | 28.6 (1.24%) | 2115 | 115 | 121 | 30 | 0 | 5.72% | 1.29 (0.07) | 851 (-25.14%) | 0.13% | 0.93% | 8.35% |
| 2023-08-14 | 28.25 (0.0%) | 2000 | -57 | 91 | 30 | 0 | 4.55% | 1.22 (-0.04) | 1137 (31.97%) | 0.17% | 0.92% | 8.63% |
| 2023-08-11 | 28.25 (0.36%) | 2057 | -14 | 61 | 0 | 0 | 2.97% | 1.26 (-0.01) | 861 (-68.62%) | 0.13% | 0.97% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 28.15 (-3.6%) | 2071 | -95 | 61 | -35 | 0 | 2.95% | 1.27 (-0.06) | 2746 (311.63%) | 0.41% | 0.94% | 8.82% |
| 2023-08-09 | 29.2 (-0.68%) | 2166 | 103 | 96 | 36 | 0 | 4.43% | 1.33 (0.07) | 667 (-12.48%) | 0.1% | 0.79% | 8.57% |
| 2023-08-08 | 29.4 (-1.34%) | 2063 | 20 | 60 | 0 | 0 | 2.91% | 1.26 (0.01) | 762 (-49.72%) | 0.11% | 0.8% | 8.59% |
| 2023-08-07 | 29.8 (1.88%) | 2043 | -9 | 60 | 0 | 0 | 2.94% | 1.25 (-0.01) | 1516 (130.38%) | 0.23% | 0.9% | 8.66% |
| 2023-08-04 | 29.25 (0.86%) | 2052 | -7 | 60 | 3 | 0 | 2.92% | 1.26 (0.0) | 658 (-60.88%) | 0.1% | 1.06% | 8.92% |
| 2023-08-02 | 29.0 (-0.85%) | 2059 | -69 | 57 | 1 | 0 | 2.77% | 1.26 (-0.04) | 1682 (127.95%) | 0.25% | 1.23% | 8.98% |
| 2023-08-01 | 29.25 (0.17%) | 2128 | 14 | 56 | 2 | 0 | 2.63% | 1.3 (0.01) | 738 (-43.5%) | 0.11% | 1.63% | 8.81% |
| 2023-07-31 | 29.2 (-1.68%) | 2114 | -48 | 54 | 0 | 0 | 2.55% | 1.29 (-0.03) | 1306 (-48.22%) | 0.2% | 2.9% | 8.96% |
| 2023-07-28 | 29.7 (2.41%) | 2162 | -112 | 54 | -1 | 0 | 2.5% | 1.32 (-0.07) | 2522 (43.56%) | 0.39% | 3.22% | 9.0% |
| 2023-07-27 | 29.0 (1.93%) | 2274 | -154 | 55 | -5 | 0 | 2.42% | 1.39 (-0.1) | 1757 (-59.26%) | 0.27% | 4.07% | 8.76% |
| 2023-07-26 | 28.45 (-3.89%) | 2428 | -233 | 60 | 48 | 0 | 2.47% | 1.49 (-0.14) | 4313 (-52.2%) | 0.66% | 4.72% | 8.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 31.35 (-3.98%) | 0 | -1697 | 0 | 0 | 0 | N/A (0) | 1359 (-86.47%) |
| 2024-07-19 | 32.65 (-8.67%) | 1697 | -47 | 0 | 0 | 0.0% | 1.01 (-0.03) | 10041 (-4.1%) |
| 2024-07-12 | 35.75 (-2.72%) | 1744 | 175 | 0 | 0 | 0.0% | 1.04 (0.11) | 10471 (33.38%) |
| 2024-07-05 | 36.75 (3.09%) | 1569 | 424 | 0 | -1 | 0.0% | 0.93 (0.25) | 7850 (38.53%) |
| 2024-06-28 | 35.65 (2.59%) | 1145 | -163 | 1 | 0 | 0.09% | 0.68 (-0.1) | 5667 (28.01%) |
| 2024-06-21 | 34.75 (3.27%) | 1308 | 64 | 1 | -10 | 0.08% | 0.78 (0.04) | 4426 (90.27%) |
| 2024-06-14 | 33.65 (-0.59%) | 1244 | 56 | 11 | -1 | 0.88% | 0.74 (0.03) | 2326 (-24.29%) |
| 2024-06-07 | 33.85 (-0.44%) | 1188 | -131 | 12 | 0 | 1.01% | 0.71 (-0.07) | 3072 (-19.98%) |
| 2024-05-31 | 34.0 (2.26%) | 1319 | -19 | 12 | 1 | 0.91% | 0.78 (-0.01) | 3840 (-44.29%) |
| 2024-05-24 | 33.25 (-0.15%) | 1338 | 84 | 11 | 1 | 0.82% | 0.79 (0.04) | 6893 (-38.3%) |
| 2024-05-17 | 33.3 (-4.72%) | 1254 | -171 | 10 | 10 | 0.8% | 0.75 (-0.1) | 11172 (48.32%) |
| 2024-05-10 | 34.95 (-0.85%) | 1425 | 52 | 0 | 0 | 0.0% | 0.85 (0.03) | 7532 (-38.41%) |
| 2024-05-03 | 35.25 (4.75%) | 1373 | -44 | 0 | 0 | 0.0% | 0.82 (-0.02) | 12230 (22.81%) |
| 2024-04-26 | 33.65 (1.66%) | 1417 | 203 | 0 | 0 | 0.0% | 0.84 (0.12) | 9958 (-10.69%) |
| 2024-04-19 | 33.1 (1.38%) | 1214 | -168 | 0 | -1 | 0.0% | 0.72 (-0.1) | 11151 (-37.83%) |
| 2024-04-12 | 32.65 (1.87%) | 1382 | 336 | 1 | -3 | 0.07% | 0.82 (0.2) | 17937 (181.24%) |
| 2024-04-03 | 32.05 (1.42%) | 1046 | -121 | 4 | -1 | 0.38% | 0.62 (-0.07) | 6378 (10.77%) |
| 2024-03-29 | 31.6 (-0.63%) | 1167 | -279 | 5 | 0 | 0.43% | 0.69 (-0.17) | 5757 (-42.92%) |
| 2024-03-22 | 31.8 (1.11%) | 1446 | -260 | 5 | 0 | 0.35% | 0.86 (-0.15) | 10086 (15.03%) |
| 2024-03-15 | 31.45 (1.29%) | 1706 | 514 | 5 | 0 | 0.29% | 1.01 (0.3) | 8768 (-19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.05 (4.37%) | 1192 | 50 | 5 | 0 | 0.42% | 0.71 (0.03) | 10891 (211.56%) |
| 2024-03-01 | 29.75 (1.88%) | 1142 | -125 | 5 | -4 | 0.44% | 0.68 (-0.07) | 3495 (17.64%) |
| 2024-02-23 | 29.2 (0.69%) | 1267 | 55 | 9 | 1 | 0.71% | 0.75 (0.03) | 2971 (89.51%) |
| 2024-02-16 | 29.0 (-0.17%) | 1212 | 73 | 8 | 1 | 0.66% | 0.72 (0.04) | 1567 (327.7%) |
| 2024-02-05 | 29.05 (-0.68%) | 1139 | -14 | 7 | 0 | 0.61% | 0.68 (-0.01) | 366 (-85.3%) |
| 2024-02-02 | 29.25 (1.39%) | 1153 | 36 | 7 | 0 | 0.61% | 0.69 (0.03) | 2494 (18.36%) |
| 2024-01-26 | 28.85 (1.94%) | 1117 | -79 | 7 | 0 | 0.63% | 0.66 (-0.05) | 2107 (-41.76%) |
| 2024-01-19 | 28.3 (-3.08%) | 1196 | 127 | 7 | -1 | 0.59% | 0.71 (0.07) | 3619 (12.41%) |
| 2024-01-12 | 29.2 (-0.68%) | 1069 | -96 | 8 | -1 | 0.75% | 0.64 (-0.05) | 3219 (7.35%) |
| 2024-01-05 | 29.4 (-1.01%) | 1165 | -133 | 9 | -4 | 0.77% | 0.69 (-0.08) | 2999 (1.1%) |
| 2023-12-29 | 29.7 (-0.34%) | 1298 | -29 | 13 | 4 | 1.0% | 0.77 (-0.02) | 2966 (-46.51%) |
| 2023-12-22 | 29.8 (-1.16%) | 1327 | -73 | 9 | 2 | 0.68% | 0.79 (-0.04) | 5546 (-40.18%) |
| 2023-12-15 | 30.15 (3.79%) | 1400 | -264 | 7 | 0 | 0.5% | 0.83 (-0.16) | 9272 (141.81%) |
| 2023-12-08 | 29.05 (2.29%) | 1664 | 214 | 7 | 0 | 0.42% | 0.99 (0.13) | 3834 (-9.13%) |
| 2023-12-01 | 28.4 (1.25%) | 1450 | -25 | 7 | 0 | 0.48% | 0.86 (-0.02) | 4219 (35.05%) |
| 2023-11-24 | 28.05 (0.36%) | 1475 | 122 | 7 | 1 | 0.47% | 0.88 (0.08) | 3124 (-47.6%) |
| 2023-11-17 | 27.95 (4.49%) | 1353 | -161 | 6 | -1 | 0.44% | 0.8 (-0.1) | 5962 (81.7%) |
| 2023-11-10 | 26.75 (2.29%) | 1514 | -135 | 7 | -3 | 0.46% | 0.9 (-0.08) | 3281 (-37.39%) |
| 2023-11-03 | 26.15 (3.16%) | 1649 | 67 | 10 | 0 | 0.61% | 0.98 (0.04) | 5240 (327.05%) |
| 2023-10-27 | 25.35 (0.2%) | 1582 | -55 | 10 | 1 | 0.63% | 0.94 (-0.03) | 1227 (-60.01%) |
| 2023-10-20 | 25.3 (-2.5%) | 1637 | 74 | 9 | -14 | 0.55% | 0.97 (0.04) | 3068 (47.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.95 (0.58%) | 1563 | -49 | 23 | -2 | 1.47% | 0.93 (-0.03) | 2077 (-29.98%) |
| 2023-10-06 | 25.8 (-0.96%) | 1612 | -19 | 25 | 3 | 1.55% | 0.96 (-0.01) | 2966 (30.8%) |
| 2023-09-28 | 26.05 (-0.95%) | 1631 | 12 | 22 | 4 | 1.35% | 0.97 (0.01) | 2268 (-57.63%) |
| 2023-09-22 | 26.3 (-0.94%) | 1619 | -24 | 18 | 9 | 1.11% | 0.96 (-0.02) | 5352 (-65.49%) |
| 2023-09-15 | 26.55 (-4.84%) | 1643 | -279 | 9 | -8 | 0.55% | 0.98 (-0.16) | 15509 (259.07%) |
| 2023-09-08 | 27.9 (-1.24%) | 1922 | -70 | 17 | -3 | 0.88% | 1.14 (-0.04) | 4319 (29.92%) |
| 2023-09-01 | 28.25 (1.99%) | 1992 | -31 | 20 | -99 | 1.0% | 1.18 (-0.02) | 3324 (-34.83%) |
| 2023-08-25 | 27.7 (-3.65%) | 2023 | 3 | 119 | 11 | 5.88% | 1.2 (-0.04) | 5101 (-4.67%) |
| 2023-08-18 | 28.75 (1.77%) | 2020 | -37 | 108 | 47 | 5.35% | 1.24 (-0.02) | 5351 (-18.35%) |
| 2023-08-11 | 28.25 (-3.42%) | 2057 | 5 | 61 | 1 | 2.97% | 1.26 (0.0) | 6553 (49.45%) |
| 2023-08-04 | 29.25 (-1.52%) | 2052 | -110 | 60 | 6 | 2.92% | 1.26 (-0.06) | 4384 (-79.19%) |
| 2023-07-28 | 29.7 (5.69%) | 2162 | 208 | 54 | 52 | 2.5% | 1.32 (0.12) | 21071 (-9.42%) |
| 2023-07-21 | 28.1 (-8.02%) | 1954 | 282 | 2 | -1 | 0.1% | 1.2 (0.18) | 23262 (264.04%) |
| 2023-07-14 | 30.55 (2.69%) | 1672 | 71 | 3 | -2 | 0.18% | 1.02 (0.04) | 6390 (-21.01%) |
| 2023-07-07 | 29.75 (-3.09%) | 1601 | -69 | 5 | -22 | 0.31% | 0.98 (-0.04) | 8090 (28.98%) |
| 2023-06-30 | 30.7 (-0.81%) | 1670 | -170 | 27 | -1 | 1.62% | 1.02 (-0.11) | 6272 (69.1%) |
| 2023-06-21 | 30.95 (-0.96%) | 1840 | -56 | 28 | -2 | 1.52% | 1.13 (-0.03) | 3709 (-86.15%) |
| 2023-06-16 | 31.25 (3.31%) | 1896 | 207 | 30 | -14 | 1.58% | 1.16 (0.13) | 26783 (-8.62%) |
| 2023-06-09 | 30.25 (8.42%) | 1689 | 245 | 44 | 27 | 2.61% | 1.03 (0.15) | 29309 (447.37%) |
| 2023-06-02 | 27.9 (0.36%) | 1444 | -134 | 17 | -9 | 1.18% | 0.88 (-0.09) | 5354 (-32.21%) |
| 2023-05-26 | 27.8 (2.02%) | 1578 | -230 | 26 | 19 | 1.65% | 0.97 (-0.14) | 7898 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.25 (-8.71%) | 1808 | -117 | 7 | -41 | 0.39% | 1.11 (-0.07) | 20758 (33.11%) |
| 2023-05-12 | 29.85 (0.67%) | 1925 | -681 | 48 | -18 | 2.49% | 1.18 (-0.41) | 15595 (-47.03%) |
| 2023-05-05 | 29.65 (4.77%) | 2606 | 167 | 66 | 33 | 2.53% | 1.59 (0.1) | 29442 (25.66%) |
| 2023-04-28 | 28.3 (5.6%) | 2439 | 581 | 33 | 31 | 1.35% | 1.49 (0.35) | 23430 (100.61%) |
| 2023-04-21 | 26.8 (0.56%) | 1858 | 610 | 2 | 2 | 0.11% | 1.14 (0.38) | 11679 (45.79%) |
| 2023-04-14 | 26.65 (1.14%) | 1248 | 51 | 0 | -3 | 0.0% | 0.76 (0.03) | 8011 (276.71%) |
| 2023-04-07 | 26.35 (-0.57%) | 1197 | -85 | 3 | -5 | 0.25% | 0.73 (-0.05) | 2126 (-81.37%) |
| 2023-03-31 | 26.5 (3.92%) | 1282 | -1021 | 8 | 0 | 0.62% | 0.78 (-0.63) | 11413 (69.41%) |
| 2023-03-24 | 25.5 (-0.39%) | 2303 | -343 | 8 | -11 | 0.35% | 1.41 (-0.21) | 6737 (-44.58%) |
| 2023-03-17 | 25.6 (6.22%) | 2646 | 477 | 19 | 5 | 0.72% | 1.62 (0.29) | 12157 (255.22%) |
| 2023-03-10 | 24.1 (-1.03%) | 2169 | -148 | 14 | -2 | 0.65% | 1.33 (-0.09) | 3422 (126.96%) |
| 2023-03-03 | 24.35 (-0.41%) | 2317 | -43 | 16 | -1 | 0.69% | 1.42 (-0.02) | 1507 (-52.8%) |
| 2023-02-24 | 24.45 (2.3%) | 2360 | 171 | 17 | -2 | 0.72% | 1.44 (0.1) | 3194 (16.76%) |
| 2023-02-17 | 23.9 (-0.21%) | 2189 | 56 | 19 | 0 | 0.87% | 1.34 (0.03) | 2736 (-39.76%) |
| 2023-02-10 | 23.95 (0.63%) | 2133 | 253 | 19 | 1 | 0.89% | 1.31 (0.16) | 4541 (22.55%) |
| 2023-02-03 | 23.8 (2.59%) | 1880 | 107 | 18 | 1 | 0.96% | 1.15 (0.06) | 3705 (230.03%) |
| 2023-01-17 | 23.2 (1.09%) | 1773 | 51 | 17 | 0 | 0.96% | 1.09 (0.04) | 1122 (-73.02%) |
| 2023-01-13 | 22.95 (2.68%) | 1722 | 540 | 17 | 2 | 0.99% | 1.05 (0.33) | 4162 (333.06%) |
| 2023-01-06 | 22.35 (0.68%) | 1182 | -9 | 15 | 0 | 1.27% | 0.72 (-0.01) | 961 (-27.92%) |
| 2022-12-30 | 22.2 (-0.22%) | 1191 | 3 | 15 | 1 | 1.26% | 0.73 (0.0) | 1333 (-14.29%) |
| 2022-12-23 | 22.25 (-0.89%) | 1188 | -19 | 14 | 4 | 1.18% | 0.73 (-0.01) | 1555 (-47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.45 (0.0%) | 1207 | 87 | 10 | 1 | 0.83% | 0.74 (0.05) | 2959 (-2.72%) |
| 2022-12-09 | 22.45 (0.9%) | 1120 | 99 | 9 | 1 | 0.8% | 0.69 (0.07) | 3042 (19.56%) |
| 2022-12-02 | 22.25 (3.25%) | 1021 | 407 | 8 | 1 | 0.78% | 0.62 (0.24) | 2544 (118.54%) |
| 2022-11-25 | 21.55 (0.23%) | 614 | 3 | 7 | 2 | 1.14% | 0.38 (0.01) | 1164 (-59.66%) |
| 2022-11-18 | 21.5 (2.63%) | 611 | 12 | 5 | 0 | 0.82% | 0.37 (0.0) | 2886 (45.63%) |
| 2022-11-11 | 20.95 (4.23%) | 599 | -38 | 5 | 1 | 0.83% | 0.37 (-0.02) | 1982 (114.79%) |
| 2022-11-04 | 20.1 (0.75%) | 637 | 12 | 4 | 0 | 0.63% | 0.39 (0.01) | 922 (-24.2%) |
| 2022-10-28 | 19.95 (-0.5%) | 625 | -6 | 4 | 0 | 0.64% | 0.38 (-0.01) | 1217 (-33.33%) |
| 2022-10-21 | 20.05 (0.25%) | 631 | -14 | 4 | -5 | 0.63% | 0.39 (0.0) | 1826 (-4.52%) |
| 2022-10-14 | 20.0 (-2.2%) | 645 | -226 | 9 | 0 | 1.4% | 0.39 (-0.14) | 1912 (-7.23%) |
| 2022-10-07 | 20.45 (-0.24%) | 871 | 159 | 9 | 1 | 1.03% | 0.53 (0.09) | 2061 (-30.87%) |
| 2022-09-30 | 20.5 (-4.21%) | 712 | 8 | 8 | -2 | 1.12% | 0.44 (0.01) | 2981 (53.26%) |
| 2022-09-23 | 21.4 (-2.51%) | 704 | -73 | 10 | -5 | 1.42% | 0.43 (-0.05) | 1945 (2.02%) |
| 2022-09-16 | 21.95 (1.15%) | 777 | 73 | 15 | 5 | 1.93% | 0.48 (0.05) | 1906 (60.29%) |
| 2022-09-08 | 21.7 (-1.36%) | 704 | -1 | 10 | 4 | 1.42% | 0.43 (0.0) | 1189 (-60.17%) |
| 2022-09-02 | 22.0 (0.23%) | 705 | -123 | 6 | 1 | 0.85% | 0.43 (-0.08) | 2987 (97.45%) |
| 2022-08-26 | 21.95 (-0.23%) | 828 | -4 | 5 | 1 | 0.6% | 0.51 (0.0) | 1512 (-47.41%) |
| 2022-08-19 | 22.0 (1.85%) | 832 | -90 | 4 | 0 | 0.48% | 0.51 (-0.05) | 2876 (1.68%) |
| 2022-08-12 | 21.6 (0.0%) | 922 | 29 | 4 | 0 | 0.43% | 0.56 (0.01) | 2829 (29.73%) |
| 2022-08-05 | 21.6 (-1.37%) | 893 | -127 | 4 | 3 | 0.45% | 0.55 (-0.07) | 2180 (-5.92%) |
| 2022-07-29 | 21.9 (-1.79%) | 1020 | 260 | 1 | 1 | 0.1% | 0.62 (0.15) | 2318 (-13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.3 (-0.45%) | 760 | -234 | 0 | -14 | 0.0% | 0.47 (-0.14) | 2678 (-20.42%) |
| 2022-07-15 | 22.4 (0.9%) | 994 | -96 | 14 | 0 | 1.41% | 0.61 (-0.06) | 3366 (-26.01%) |
| 2022-07-08 | 22.2 (2.3%) | 1090 | 50 | 14 | 2 | 1.28% | 0.67 (0.03) | 4549 (63.06%) |
| 2022-07-01 | 21.7 (-1.36%) | 1040 | -40 | 12 | 2 | 1.15% | 0.64 (-0.02) | 2790 (15.4%) |
| 2022-06-24 | 22.0 (1.15%) | 1080 | -77 | 10 | 4 | 0.93% | 0.66 (-0.05) | 2417 (-10.98%) |
| 2022-06-17 | 21.75 (-1.58%) | 1157 | -191 | 6 | 2 | 0.52% | 0.71 (-0.11) | 2715 (-21.74%) |
| 2022-06-10 | 22.1 (2.08%) | 1348 | 74 | 4 | 0 | 0.3% | 0.82 (0.04) | 3470 (58.84%) |
| 2022-06-02 | 21.65 (1.17%) | 1274 | -75 | 4 | 0 | 0.31% | 0.78 (-0.05) | 2184 (0.56%) |
| 2022-05-27 | 21.4 (1.18%) | 1349 | 67 | 4 | -26 | 0.3% | 0.83 (0.05) | 2172 (-45.52%) |
| 2022-05-20 | 21.15 (2.42%) | 1282 | -52 | 30 | 13 | 2.34% | 0.78 (-0.04) | 3987 (-16.45%) |
| 2022-05-13 | 20.65 (3.77%) | 1334 | 116 | 17 | 4 | 1.27% | 0.82 (0.07) | 4773 (39.19%) |
| 2022-05-06 | 19.9 (-1.97%) | 1218 | 7 | 13 | 3 | 1.07% | 0.75 (0.01) | 3429 (-8.07%) |
| 2022-04-29 | 20.3 (-1.46%) | 1211 | -29 | 10 | 10 | 0.83% | 0.74 (-0.02) | 3730 (-20.23%) |
| 2022-04-22 | 20.6 (-1.67%) | 1240 | -78 | 0 | 0 | 0.0% | 0.76 (-0.05) | 4676 (153.18%) |
| 2022-04-15 | 20.95 (-1.18%) | 1318 | -34 | 0 | 0 | 0.0% | 0.81 (-0.02) | 1846 (90.81%) |
| 2022-04-08 | 21.2 (-0.7%) | 1352 | 0 | 0 | -6 | 0.0% | 0.83 (0.0) | 967 (-56.81%) |
| 2022-04-01 | 21.35 (0.23%) | 1352 | -4 | 6 | -1 | 0.44% | 0.83 (0.0) | 2241 (55.45%) |
| 2022-03-25 | 21.3 (0.24%) | 1356 | 7 | 7 | 0 | 0.52% | 0.83 (0.0) | 1441 (-8.48%) |
| 2022-03-18 | 21.25 (1.19%) | 1349 | -14 | 7 | 0 | 0.52% | 0.83 (0.0) | 1575 (-22.49%) |
| 2022-03-11 | 21.0 (-0.47%) | 1363 | -40 | 7 | -2 | 0.51% | 0.83 (-0.03) | 2032 (12.3%) |
| 2022-03-04 | 21.1 (-1.4%) | 1403 | -22 | 9 | -1 | 0.64% | 0.86 (-0.01) | 1810 (-11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 21.4 (-1.61%) | 1425 | -72 | 10 | 0 | 0.7% | 0.87 (-0.05) | 2041 (9.0%) |
| 2022-02-18 | 21.75 (1.87%) | 1497 | -23 | 10 | 0 | 0.67% | 0.92 (-0.01) | 1873 (-19.76%) |
| 2022-02-11 | 21.35 (0.23%) | 1520 | -12 | 10 | -1 | 0.66% | 0.93 (-0.01) | 2334 (126.53%) |
| 2022-01-26 | 21.3 (-1.62%) | 1532 | -93 | 11 | 2 | 0.72% | 0.94 (-0.05) | 1030 (-46.77%) |
| 2022-01-21 | 21.65 (0.46%) | 1625 | 57 | 9 | -1 | 0.55% | 0.99 (0.03) | 1936 (11.21%) |
| 2022-01-14 | 21.55 (-0.23%) | 1568 | -166 | 10 | 0 | 0.64% | 0.96 (-0.1) | 1741 (4.89%) |
| 2022-01-07 | 21.6 (0.0%) | 1734 | 22 | 10 | 0 | 0.58% | 1.06 (0.01) | 1659 (14.54%) |
| 2021-12-30 | 21.6 (0.0%) | 1712 | 11 | 10 | 0 | 0.58% | 1.05 (0.01) | 1449 (27.7%) |
| 2021-12-24 | 21.6 (0.47%) | 1701 | -21 | 10 | 0 | 0.59% | 1.04 (-0.01) | 1134 (-28.74%) |
| 2021-12-17 | 21.5 (-0.46%) | 1722 | -9 | 10 | 0 | 0.58% | 1.05 (-0.01) | 1592 (31.67%) |
| 2021-12-10 | 21.6 (0.47%) | 1731 | 12 | 10 | 0 | 0.58% | 1.06 (0.01) | 1209 (-46.16%) |
| 2021-12-03 | 21.5 (2.63%) | 1719 | -33 | 10 | 1 | 0.58% | 1.05 (-0.02) | 2246 (24.78%) |
| 2021-11-26 | 20.95 (-1.18%) | 1752 | 0 | 9 | 0 | 0.51% | 1.07 (0.0) | 1800 (-11.63%) |
| 2021-11-19 | 21.2 (2.17%) | 1752 | 1752 | 9 | 9 | 0.51% | 1.07 (0) | 2037 (-26.01%) |
| 2021-11-13 | 20.75 (-8.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2753 (20.57%) |
| 2021-11-06 | 22.8 (10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2283 (-33.42%) |
| 2021-10-30 | 20.65 (-0.24%) | 0 | -1853 | 0 | -10 | 0 | N/A (0) | 3429 (-18.76%) |
| 2021-10-22 | 20.7 (0.24%) | 1853 | 14 | 10 | -1 | 0.54% | 1.13 (0.0) | 4222 (67.05%) |
| 2021-10-15 | 20.65 (-0.24%) | 1839 | 55 | 11 | -1 | 0.6% | 1.13 (0.04) | 2527 (-6.46%) |
| 2021-10-08 | 20.7 (-0.96%) | 1784 | 26 | 12 | 3 | 0.67% | 1.09 (0.01) | 2702 (-20.63%) |
| 2021-10-01 | 20.9 (-1.18%) | 1758 | -11 | 9 | 0 | 0.51% | 1.08 (0.0) | 3404 (193.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.15 (-0.94%) | 1769 | 0 | 9 | -1 | 0.51% | 1.08 (0.0) | 1158 (-49.07%) |
| 2021-09-17 | 21.35 (1.67%) | 1769 | 27 | 10 | 1 | 0.57% | 1.08 (0.01) | 2275 (22.2%) |
| 2021-09-10 | 21.0 (-0.47%) | 1742 | -3 | 9 | 0 | 0.52% | 1.07 (0.0) | 1861 (-19.88%) |
| 2021-09-03 | 21.1 (1.44%) | 1745 | -15 | 9 | -37 | 0.52% | 1.07 (-0.01) | 2323 (12.47%) |
| 2021-08-27 | 20.8 (1.71%) | 1760 | 20 | 46 | 43 | 2.61% | 1.08 (0.02) | 2066 (-44.79%) |
| 2021-08-20 | 20.45 (-9.71%) | 1740 | -24 | 3 | 3 | 0.17% | 1.06 (-0.02) | 3742 (-5.76%) |
| 2021-08-13 | 22.65 (-0.66%) | 1764 | 30 | 0 | -5 | 0.0% | 1.08 (0.02) | 3970 (57.95%) |
| 2021-08-06 | 22.8 (-0.44%) | 1734 | 83 | 5 | -1 | 0.29% | 1.06 (0.05) | 2513 (-8.25%) |
| 2021-07-30 | 22.9 (-0.87%) | 1651 | -62 | 6 | 0 | 0.36% | 1.01 (-0.04) | 2740 (2.63%) |
| 2021-07-23 | 23.1 (0.0%) | 1713 | -45 | 6 | 6 | 0.35% | 1.05 (-0.03) | 2669 (-42.77%) |
| 2021-07-16 | 23.1 (-1.49%) | 1758 | -328 | 0 | 0 | 0.0% | 1.08 (-0.2) | 4664 (-30.1%) |
| 2021-07-09 | 23.45 (-0.21%) | 2086 | -23 | 0 | 0 | 0.0% | 1.28 (-0.01) | 6673 (-11.24%) |
| 2021-07-02 | 23.5 (2.4%) | 2109 | -73 | 0 | -7 | 0.0% | 1.29 (-0.05) | 7518 (50.44%) |
| 2021-06-25 | 22.95 (-0.22%) | 2182 | -314 | 7 | -1 | 0.32% | 1.34 (-0.19) | 4997 (125.02%) |
| 2021-06-18 | 23.0 (1.32%) | 2496 | -326 | 8 | 1 | 0.32% | 1.53 (-0.2) | 2220 (-30.89%) |
| 2021-06-11 | 22.7 (-2.16%) | 2822 | -221 | 7 | 0 | 0.25% | 1.73 (-0.13) | 3213 (-20.41%) |
| 2021-06-04 | 23.2 (3.34%) | 3043 | -338 | 7 | 0 | 0.23% | 1.86 (-0.21) | 4037 (10.51%) |
| 2021-05-28 | 22.45 (0.45%) | 3381 | -30 | 7 | 0 | 0.21% | 2.07 (-0.02) | 3653 (-53.66%) |
| 2021-05-21 | 22.35 (-0.22%) | 3411 | -374 | 7 | -11 | 0.21% | 2.09 (-0.23) | 7885 (-72.58%) |
| 2021-05-14 | 22.4 (-9.31%) | 3785 | 128 | 18 | 15 | 0.48% | 2.32 (0.08) | 28756 (108.13%) |
| 2021-05-07 | 24.7 (-5.36%) | 3657 | -695 | 3 | 3 | 0.08% | 2.24 (-0.42) | 13816 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 26.1 (-1.51%) | 4352 | 159 | 0 | 0 | 0.0% | 2.66 (0.09) | 11000 (-83.49%) |
| 2021-04-23 | 26.5 (0.57%) | 4193 | -1091 | 0 | -1 | 0.0% | 2.57 (-0.66) | 66617 (33.49%) |
| 2021-04-16 | 26.35 (12.85%) | 5284 | 2573 | 1 | 0 | 0.02% | 3.23 (1.57) | 49906 (628.88%) |
| 2021-04-09 | 23.35 (2.41%) | 2711 | 990 | 1 | -20 | 0.04% | 1.66 (0.61) | 6846 (6.84%) |
| 2021-04-01 | 22.8 (2.93%) | 1721 | -134 | 21 | 0 | 1.22% | 1.05 (-0.09) | 6408 (-14.88%) |
| 2021-03-26 | 22.15 (0.91%) | 1855 | 191 | 21 | 1 | 1.13% | 1.14 (0.12) | 7529 (245.83%) |
| 2021-03-19 | 21.95 (0.0%) | 1664 | 108 | 20 | 0 | 1.2% | 1.02 (0.07) | 2177 (-17.34%) |
| 2021-03-12 | 21.95 (0.69%) | 1556 | -43 | 20 | 10 | 1.29% | 0.95 (-0.03) | 2633 (10.26%) |
| 2021-03-05 | 21.8 (0.0%) | 1599 | 32 | 10 | 0 | 0.63% | 0.98 (0.02) | 2388 (-30.81%) |
| 2021-02-26 | 21.8 (2.59%) | 1567 | -27 | 10 | -4 | 0.64% | 0.96 (-0.02) | 3452 (45.86%) |
| 2021-02-19 | 21.25 (2.16%) | 1594 | 42 | 14 | 0 | 0.88% | 0.98 (0.03) | 2367 (64.22%) |
| 2021-02-05 | 20.8 (1.46%) | 1552 | -53 | 14 | 0 | 0.9% | 0.95 (-0.03) | 1441 (-53.23%) |
| 2021-01-29 | 20.5 (-2.84%) | 1605 | -180 | 14 | -9 | 0.87% | 0.98 (-0.11) | 3082 (-20.58%) |
| 2021-01-22 | 21.1 (-5.17%) | 1785 | -63 | 23 | 8 | 1.29% | 1.09 (-0.04) | 3880 (10.4%) |
