- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.72 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -403 | 39.51 | 0 | 0.0 | -14 | 1.37 | 1020 | 16.4 | 16.6 | 16.65 | 16.35 |
| 2024-07-18 | 2.82 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -102 | 22.08 | 0 | 0.0 | 0 | 0.0 | 462 | 16.65 | 16.7 | 16.75 | 16.55 |
| 2024-07-17 | 2.85 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -78 | 25.08 | 0 | 0.0 | 0 | 0.0 | 311 | 16.7 | 16.65 | 16.75 | 16.6 |
| 2024-07-16 | 2.85 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -49 | 13.61 | 0 | 0.0 | 0 | 0.0 | 360 | 16.65 | 16.65 | 16.7 | 16.55 |
| 2024-07-15 | 2.87 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -125 | 28.41 | 0 | 0.0 | 34 | 7.73 | 440 | 16.6 | 16.6 | 16.65 | 16.55 |
| 2024-07-12 | 2.9 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -81 | 26.91 | 0 | 0.0 | -1 | 0.33 | 301 | 16.6 | 16.55 | 16.65 | 16.55 |
| 2024-07-11 | 2.91 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -296 | 26.98 | 0 | 0.0 | 0 | 0.0 | 1097 | 16.5 | 16.6 | 16.6 | 16.5 |
| 2024-07-10 | 2.96 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -145 | 28.43 | 0 | 0.0 | -22 | 4.31 | 510 | 16.6 | 16.6 | 16.7 | 16.6 |
| 2024-07-09 | 2.98 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -684 | 48.51 | 0 | 0.0 | -42 | 2.98 | 1410 | 16.6 | 16.85 | 16.9 | 16.6 |
| 2024-07-08 | 3.13 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -70 | 17.5 | 0 | 0.0 | 1 | 0.25 | 400 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2024-07-05 | 3.13 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 82 | 15.68 | 0 | 0.0 | 0 | 0.0 | 523 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2024-07-04 | 3.11 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 127 | 25.81 | 0 | 0.0 | 2 | 0.41 | 492 | 17.0 | 17.0 | 17.0 | 16.9 |
| 2024-07-03 | 3.13 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 224 | 28.54 | 0 | 0.0 | 20 | 2.55 | 785 | 16.95 | 16.9 | 16.95 | 16.75 |
| 2024-07-02 | 3.07 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -46 | 16.03 | 0 | 0.0 | 0 | 0.0 | 287 | 16.8 | 16.75 | 16.85 | 16.7 |
| 2024-07-01 | 3.08 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -16 | 6.53 | 0 | 0.0 | 0 | 0.0 | 245 | 16.75 | 16.9 | 16.9 | 16.75 |
| 2024-06-28 | 3.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 16.75 | 16.7 | 16.85 | 16.7 |
| 2024-06-27 | 3.09 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -31 | 8.07 | 0 | 0.0 | 0 | 0.0 | 384 | 16.7 | 16.75 | 16.8 | 16.7 |
| 2024-06-26 | 3.15 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -50 | 12.66 | 0 | 0.0 | -23 | 5.82 | 395 | 16.8 | 16.85 | 16.9 | 16.8 |
| 2024-06-25 | 3.17 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -93 | 30.1 | 0 | 0.0 | -10 | 3.24 | 309 | 16.85 | 16.95 | 16.95 | 16.8 |
| 2024-06-24 | 3.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 231 | 41.77 | 0 | 0.0 | 0 | 0.0 | 553 | 16.9 | 16.9 | 16.95 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 3.19 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 141 | 17.89 | 0 | 0.0 | 0 | 0.0 | 788 | 16.9 | 16.9 | 16.95 | 16.75 |
| 2024-06-20 | 3.17 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 74 | 19.22 | 0 | 0.0 | 0 | 0.0 | 385 | 16.8 | 16.85 | 16.9 | 16.8 |
| 2024-06-19 | 3.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -18 | 4.21 | 0 | 0.0 | 10 | 2.34 | 428 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2024-06-18 | 3.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 1.5 | 0 | 0.0 | 2 | 0.43 | 466 | 16.75 | 16.9 | 16.9 | 16.75 |
| 2024-06-17 | 3.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -72 | 18.65 | 0 | 0.0 | -12 | 3.11 | 386 | 16.8 | 16.95 | 17.0 | 16.8 |
| 2024-06-14 | 3.16 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 145 | 31.8 | 0 | 0.0 | -11 | 2.41 | 456 | 16.9 | 16.9 | 17.0 | 16.85 |
| 2024-06-13 | 3.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 21 | 7.53 | 0 | 0.0 | 0 | 0.0 | 279 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2024-06-12 | 3.12 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -103 | 31.12 | 0 | 0.0 | 0 | 0.0 | 331 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2024-06-11 | 3.15 (+0.05) | 0.0 (0.0) | 0.12 (-0.02) | 214 | 29.08 | 0 | 0.0 | -66 | 8.97 | 736 | 16.9 | 17.0 | 17.1 | 16.85 |
| 2024-06-07 | 3.1 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 328 | 48.88 | 0 | 0.0 | 32 | 4.77 | 671 | 16.9 | 16.85 | 17.05 | 16.85 |
| 2024-06-06 | 3.01 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 7 | 1.56 | 0 | 0.0 | 36 | 8.0 | 450 | 16.85 | 16.85 | 16.9 | 16.75 |
| 2024-06-05 | 3.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | 2.68 | 0 | 0.0 | 6 | 2.3 | 261 | 16.85 | 16.95 | 16.95 | 16.85 |
| 2024-06-04 | 3.01 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 33 | 12.89 | 0 | 0.0 | -4 | 1.56 | 256 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2024-06-03 | 2.92 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.35 | 0 | 0.0 | 15 | 2.24 | 669 | 16.9 | 17.05 | 17.05 | 16.85 |
| 2024-05-31 | 2.9 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 104 | 25.3 | 0 | 0.0 | -16 | 3.89 | 411 | 16.95 | 16.9 | 16.95 | 16.8 |
| 2024-05-30 | 2.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -108 | 24.05 | 0 | 0.0 | -2 | 0.45 | 449 | 16.8 | 16.85 | 16.95 | 16.7 |
| 2024-05-29 | 2.89 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -52 | 8.89 | 0 | 0.0 | 0 | 0.0 | 585 | 16.85 | 16.95 | 16.95 | 16.8 |
| 2024-05-28 | 2.9 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 233 | 29.27 | 0 | 0.0 | 0 | 0.0 | 796 | 16.9 | 16.8 | 17.0 | 16.8 |
| 2024-05-27 | 2.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 18 | 4.38 | 0 | 0.0 | 0 | 0.0 | 411 | 16.75 | 16.7 | 16.8 | 16.65 |
| 2024-05-24 | 2.83 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -44 | 10.26 | 0 | 0.0 | -84 | 19.58 | 429 | 16.65 | 16.7 | 16.7 | 16.55 |
| 2024-05-23 | 2.84 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -623 | 34.98 | 0 | 0.0 | -34 | 1.91 | 1781 | 16.6 | 16.85 | 16.85 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.98 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -191 | 32.05 | 0 | 0.0 | 0 | 0.0 | 596 | 16.9 | 16.95 | 17.0 | 16.9 |
| 2024-05-21 | 3.02 (-0.09) | 0.0 (0.0) | 0.15 (+0.01) | -321 | 31.47 | 0 | 0.0 | 52 | 5.1 | 1020 | 16.9 | 17.15 | 17.15 | 16.85 |
| 2024-05-20 | 3.11 (+0.03) | 0.0 (0.0) | 0.14 (-0.01) | 135 | 17.15 | 0 | 0.0 | -32 | 4.07 | 787 | 17.1 | 17.1 | 17.2 | 17.05 |
| 2024-05-17 | 3.08 (+0.24) | 0.0 (0.0) | 0.15 (+0.01) | 902 | 50.82 | 0 | 0.0 | 8 | 0.45 | 1775 | 17.05 | 17.05 | 17.25 | 17.05 |
| 2024-05-16 | 2.84 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 375 | 34.88 | 0 | 0.0 | 4 | 0.37 | 1075 | 17.05 | 17.1 | 17.1 | 16.95 |
| 2024-05-15 | 2.75 (+0.1) | 0.0 (0.0) | 0.14 (+0.03) | 402 | 27.31 | 0 | 0.0 | 118 | 8.02 | 1472 | 17.0 | 16.9 | 17.1 | 16.8 |
| 2024-05-14 | 2.65 (-0.28) | 0.0 (0.0) | 0.11 (+0.01) | -1234 | 45.57 | 0 | 0.0 | 76 | 2.81 | 2708 | 16.75 | 16.95 | 17.0 | 16.65 |
| 2024-05-13 | 2.93 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -439 | 37.65 | 0 | 0.0 | 6 | 0.51 | 1166 | 17.15 | 17.25 | 17.25 | 17.05 |
| 2024-05-10 | 3.04 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 604 | 39.37 | 0 | 0.0 | 20 | 1.3 | 1534 | 17.2 | 16.95 | 17.2 | 16.95 |
| 2024-05-09 | 2.89 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 1.03 | 0 | 0.0 | 0 | 0.0 | 776 | 16.9 | 17.0 | 17.05 | 16.9 |
| 2024-05-08 | 2.88 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -545 | 42.31 | 0 | 0.0 | 10 | 0.78 | 1288 | 16.9 | 17.1 | 17.1 | 16.85 |
| 2024-05-07 | 3.0 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -563 | 32.08 | 0 | 0.0 | 0 | 0.0 | 1755 | 17.1 | 17.25 | 17.35 | 17.0 |
| 2024-05-06 | 3.13 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | 230 | 15.53 | 0 | 0.0 | 34 | 2.3 | 1481 | 17.15 | 17.25 | 17.25 | 17.1 |
| 2024-05-03 | 3.16 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -544 | 30.98 | 0 | 0.0 | 0 | 0.0 | 1756 | 17.1 | 17.4 | 17.4 | 17.0 |
| 2024-05-02 | 3.3 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 230 | 9.07 | 0 | 0.0 | 0 | 0.0 | 2535 | 17.25 | 17.1 | 17.3 | 16.9 |
| 2024-04-30 | 3.23 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -493 | 37.86 | 0 | 0.0 | 0 | 0.0 | 1302 | 16.95 | 17.3 | 17.5 | 16.9 |
| 2024-04-29 | 3.26 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | 1112 | 43.54 | 0 | 0.0 | 7 | 0.27 | 2554 | 17.2 | 16.95 | 17.25 | 16.85 |
| 2024-04-26 | 2.98 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -260 | 25.92 | 0 | 0.0 | 0 | 0.0 | 1003 | 16.8 | 17.0 | 17.0 | 16.75 |
| 2024-04-25 | 3.04 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -103 | 9.81 | 0 | 0.0 | 0 | 0.0 | 1050 | 16.9 | 16.9 | 17.1 | 16.85 |
| 2024-04-24 | 3.07 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 48 | 3.08 | 0 | 0.0 | 6 | 0.38 | 1559 | 16.9 | 16.7 | 17.0 | 16.7 |
| 2024-04-23 | 3.04 (-0.09) | 0.0 (0.0) | 0.08 (+0.01) | -384 | 28.15 | 0 | 0.0 | 5 | 0.37 | 1364 | 16.9 | 17.15 | 17.2 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.13 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 99 | 2.87 | 0 | 0.0 | 8 | 0.23 | 3447 | 16.95 | 16.8 | 17.4 | 16.75 |
| 2024-04-19 | 3.1 (+0.19) | 0.0 (0.0) | 0.07 (-0.01) | 534 | 12.67 | 0 | 0.0 | -30 | 0.71 | 4214 | 16.7 | 16.95 | 17.3 | 16.45 |
| 2024-04-18 | 2.91 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 101 | 1.22 | 0 | 0.0 | -15 | 0.18 | 8292 | 17.05 | 16.55 | 17.55 | 16.5 |
| 2024-04-17 | 2.88 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 539 | 22.51 | 0 | 0.0 | 4 | 0.17 | 2395 | 16.45 | 16.2 | 16.7 | 16.05 |
| 2024-04-16 | 2.74 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -630 | 37.23 | 0 | 0.0 | 1 | 0.06 | 1692 | 16.15 | 16.35 | 16.4 | 16.0 |
| 2024-04-15 | 2.9 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 386 | 24.59 | 0 | 0.0 | 0 | 0.0 | 1570 | 16.3 | 16.4 | 16.55 | 16.3 |
| 2024-04-12 | 2.8 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -187 | 16.48 | 0 | 0.0 | 0 | 0.0 | 1135 | 16.35 | 16.45 | 16.45 | 16.2 |
| 2024-04-11 | 2.85 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -312 | 23.13 | 0 | 0.0 | 0 | 0.0 | 1349 | 16.3 | 16.5 | 16.5 | 16.25 |
| 2024-04-10 | 2.92 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 366 | 16.36 | 0 | 0.0 | 0 | 0.0 | 2237 | 16.5 | 16.6 | 16.65 | 16.45 |
| 2024-04-09 | 2.78 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -928 | 33.59 | 0 | 0.0 | 3 | 0.11 | 2763 | 16.45 | 16.7 | 16.7 | 16.15 |
| 2024-04-08 | 2.94 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 1025 | 24.55 | 0 | 0.0 | -5 | 0.12 | 4176 | 16.7 | 16.1 | 16.75 | 16.05 |
| 2024-04-03 | 2.68 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 332 | 11.66 | 0 | 0.0 | -13 | 0.46 | 2848 | 15.9 | 16.15 | 16.4 | 15.9 |
| 2024-04-02 | 2.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -213 | 42.86 | 0 | 0.0 | -4 | 0.8 | 497 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2024-04-01 | 2.6 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 59 | 11.68 | 0 | 0.0 | 2 | 0.4 | 505 | 15.95 | 15.85 | 15.95 | 15.8 |
| 2024-03-29 | 2.59 (-0.05) | 0.0 (0.0) | 0.09 (-0.04) | -187 | 25.48 | 0 | 0.0 | -178 | 24.25 | 734 | 15.8 | 15.95 | 15.95 | 15.75 |
| 2024-03-28 | 2.64 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -322 | 27.69 | 0 | 0.0 | 2 | 0.17 | 1163 | 15.85 | 16.0 | 16.15 | 15.8 |
| 2024-03-27 | 2.72 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 78 | 7.64 | 0 | 0.0 | 1 | 0.1 | 1021 | 15.95 | 16.05 | 16.05 | 15.9 |
| 2024-03-26 | 2.7 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 750 | 27.46 | 0 | 0.0 | 2 | 0.07 | 2731 | 15.95 | 15.9 | 16.1 | 15.85 |
| 2024-03-25 | 2.51 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 220 | 18.18 | 0 | 0.0 | 2 | 0.17 | 1210 | 15.8 | 15.75 | 15.9 | 15.75 |
| 2024-03-22 | 2.46 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -31 | 5.79 | 0 | 0.0 | 0 | 0.0 | 535 | 15.75 | 15.9 | 15.9 | 15.7 |
| 2024-03-21 | 2.46 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 607 | 41.46 | 0 | 0.0 | 2 | 0.14 | 1464 | 15.85 | 15.7 | 16.0 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.31 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | 0.78 | 0 | 0.0 | -3 | 0.33 | 896 | 15.55 | 15.65 | 15.7 | 15.55 |
| 2024-03-19 | 2.29 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -91 | 6.41 | 0 | 0.0 | -2 | 0.14 | 1420 | 15.6 | 15.5 | 15.8 | 15.4 |
| 2024-03-18 | 2.31 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -1653 | 44.76 | 0 | 0.0 | 0 | 0.0 | 3693 | 15.55 | 15.75 | 15.75 | 15.1 |
| 2024-03-15 | 2.71 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 100 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1990 | 16.3 | 16.35 | 16.35 | 16.1 |
| 2024-03-14 | 2.68 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 671 | 29.09 | 0 | 0.0 | 0 | 0.0 | 2307 | 16.2 | 15.7 | 16.2 | 15.7 |
| 2024-03-13 | 2.52 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -203 | 42.92 | 0 | 0.0 | 12 | 2.54 | 473 | 15.65 | 15.85 | 15.85 | 15.65 |
| 2024-03-12 | 2.56 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 2.6 | 0 | 0.0 | -67 | 19.36 | 346 | 15.85 | 15.8 | 15.9 | 15.8 |
| 2024-03-11 | 2.56 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 65 | 7.41 | 0 | 0.0 | 6 | 0.68 | 877 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2024-03-08 | 2.54 (-0.13) | 0.0 (0.0) | 0.14 (-0.02) | -498 | 27.67 | 0 | 0.0 | -71 | 3.94 | 1800 | 15.65 | 15.9 | 15.95 | 15.6 |
| 2024-03-07 | 2.67 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -83 | 11.02 | 0 | 0.0 | -12 | 1.59 | 753 | 16.1 | 16.25 | 16.25 | 16.0 |
| 2024-03-06 | 2.69 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 460 | 37.67 | 0 | 0.0 | 0 | 0.0 | 1221 | 16.25 | 16.2 | 16.3 | 16.1 |
| 2024-03-05 | 2.57 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 326 | 21.17 | 0 | 0.0 | 3 | 0.19 | 1540 | 16.15 | 15.9 | 16.2 | 15.8 |
| 2024-03-04 | 2.49 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 344 | 29.86 | 0 | 0.0 | 8 | 0.69 | 1152 | 15.85 | 15.8 | 16.0 | 15.8 |
| 2024-03-01 | 2.41 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 17 | 1.99 | 0 | 0.0 | 23 | 2.69 | 856 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2024-02-29 | 2.4 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 118 | 18.27 | 0 | 0.0 | 6 | 0.93 | 646 | 15.75 | 15.55 | 15.75 | 15.55 |
| 2024-02-27 | 2.37 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -202 | 29.15 | 0 | 0.0 | -26 | 3.75 | 693 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2024-02-26 | 2.42 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 160 | 19.42 | 0 | 0.0 | 29 | 3.52 | 824 | 15.6 | 15.55 | 15.65 | 15.5 |
| 2024-02-23 | 2.38 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -183 | 29.47 | 0 | 0.0 | 4 | 0.64 | 621 | 15.5 | 15.6 | 15.6 | 15.4 |
| 2024-02-22 | 2.43 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -58 | 18.18 | 0 | 0.0 | 24 | 7.52 | 319 | 15.55 | 15.55 | 15.6 | 15.5 |
| 2024-02-21 | 2.44 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -30 | 10.87 | 0 | 0.0 | 7 | 2.54 | 276 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2024-02-20 | 2.45 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -175 | 24.51 | 0 | 0.0 | 45 | 6.3 | 714 | 15.55 | 15.75 | 15.75 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.49 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 182 | 17.07 | 0 | 0.0 | 92 | 8.63 | 1066 | 15.75 | 15.4 | 15.75 | 15.4 |
| 2024-02-16 | 2.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.7 | 0 | 0.0 | 1 | 0.17 | 573 | 15.3 | 15.4 | 15.45 | 15.3 |
| 2024-02-15 | 2.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -121 | 23.22 | 0 | 0.0 | 0 | 0.0 | 521 | 15.3 | 15.35 | 15.4 | 15.2 |
| 2024-02-05 | 2.48 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -214 | 28.46 | 0 | 0.0 | 2 | 0.27 | 752 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2024-02-02 | 2.58 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -58 | 26.48 | 0 | 0.0 | -23 | 10.5 | 219 | 15.25 | 15.35 | 15.35 | 15.15 |
| 2024-02-01 | 2.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -25 | 17.86 | 0 | 0.0 | 2 | 1.43 | 140 | 15.35 | 15.35 | 15.35 | 15.2 |
| 2024-01-31 | 2.59 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -32 | 20.51 | 0 | 0.0 | 0 | 0.0 | 156 | 15.2 | 15.2 | 15.3 | 15.2 |
| 2024-01-30 | 2.6 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -43 | 19.91 | 0 | 0.0 | 0 | 0.0 | 216 | 15.25 | 15.4 | 15.4 | 15.2 |
| 2024-01-29 | 2.61 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | 21.09 | 0 | 0.0 | 0 | 0.0 | 128 | 15.4 | 15.3 | 15.4 | 15.3 |
| 2024-01-26 | 2.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 15.3 | 15.25 | 15.3 | 15.25 |
| 2024-01-25 | 2.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 14.29 | 0 | 0.0 | 0 | 0.0 | 196 | 15.25 | 15.35 | 15.35 | 15.2 |
| 2024-01-24 | 2.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 15.3 | 15.25 | 15.35 | 15.2 |
| 2024-01-23 | 2.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 15.25 | 15.2 | 15.25 | 15.2 |
| 2024-01-22 | 2.63 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 5.0 | 0 | 0.0 | 0 | 0.0 | 220 | 15.15 | 15.1 | 15.25 | 15.1 |
| 2024-01-19 | 2.62 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -110 | 33.85 | 0 | 0.0 | 1 | 0.31 | 325 | 15.1 | 15.15 | 15.2 | 15.05 |
| 2024-01-18 | 2.65 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -77 | 51.68 | 0 | 0.0 | 0 | 0.0 | 149 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2024-01-17 | 2.67 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -329 | 68.12 | 0 | 0.0 | 18 | 3.73 | 483 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2024-01-16 | 2.75 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -420 | 34.91 | 0 | 0.0 | -7 | 0.58 | 1203 | 15.2 | 15.45 | 15.45 | 15.15 |
| 2024-01-15 | 2.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | 5.61 | 0 | 0.0 | 0 | 0.0 | 285 | 15.45 | 15.5 | 15.55 | 15.45 |
| 2024-01-12 | 2.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 2.64 | 0 | 0.0 | 0 | 0.0 | 265 | 15.5 | 15.45 | 15.5 | 15.45 |
| 2024-01-11 | 2.87 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -8 | 1.83 | 0 | 0.0 | -17 | 3.9 | 436 | 15.45 | 15.35 | 15.7 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.86 (-0.07) | 0.0 (0.0) | 0.11 (-0.04) | -236 | 30.26 | 0 | 0.0 | -140 | 17.95 | 780 | 15.35 | 15.5 | 15.55 | 15.35 |
| 2024-01-09 | 2.93 (-0.07) | 0.0 (0.0) | 0.15 (-0.02) | -272 | 17.63 | 0 | 0.0 | -102 | 6.61 | 1543 | 15.5 | 16.0 | 16.0 | 15.5 |
| 2024-01-08 | 3.0 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 315 | 21.75 | 0 | 0.0 | 0 | 0.0 | 1448 | 15.9 | 15.95 | 16.1 | 15.9 |
| 2024-01-05 | 2.92 (0.0) | 0.0 (0.0) | 0.17 (-0.02) | 49 | 15.61 | 0 | 0.0 | -50 | 15.92 | 314 | 15.8 | 15.8 | 15.8 | 15.75 |
| 2024-01-04 | 2.92 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -10 | 4.48 | 0 | 0.0 | -10 | 4.48 | 223 | 15.8 | 15.8 | 15.8 | 15.7 |
| 2024-01-03 | 2.98 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -98 | 34.39 | 0 | 0.0 | 0 | 0.0 | 285 | 15.75 | 15.85 | 15.85 | 15.65 |
| 2024-01-02 | 3.01 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 55 | 12.44 | 0 | 0.0 | -4 | 0.9 | 442 | 15.8 | 15.9 | 15.9 | 15.75 |
| 2023-12-29 | 2.99 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 33 | 11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 15.8 | 15.85 | 15.9 | 15.75 |
| 2023-12-28 | 2.99 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -41 | 8.1 | 0 | 0.0 | -2 | 0.4 | 506 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2023-12-27 | 3.0 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 4.15 | 0 | 0.0 | -5 | 1.22 | 410 | 15.9 | 15.85 | 15.95 | 15.8 |
| 2023-12-26 | 2.99 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 73 | 17.14 | 0 | 0.0 | 0 | 0.0 | 426 | 15.85 | 15.85 | 15.85 | 15.75 |
| 2023-12-25 | 2.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 31 | 14.69 | 0 | 0.0 | 0 | 0.0 | 211 | 15.75 | 15.8 | 15.8 | 15.7 |
| 2023-12-22 | 2.97 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 2.36 | 0 | 0.0 | -2 | 0.36 | 550 | 15.7 | 15.8 | 15.85 | 15.7 |
| 2023-12-21 | 2.96 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 49 | 14.37 | 0 | 0.0 | 0 | 0.0 | 341 | 15.8 | 15.85 | 15.9 | 15.75 |
| 2023-12-20 | 3.02 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 87 | 9.21 | 0 | 0.0 | 5 | 0.53 | 945 | 15.9 | 15.95 | 16.0 | 15.7 |
| 2023-12-19 | 3.0 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 99 | 14.64 | 0 | 0.0 | -18 | 2.66 | 676 | 15.85 | 16.0 | 16.0 | 15.7 |
| 2023-12-18 | 2.97 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 89 | 10.8 | 0 | 0.0 | 0 | 0.0 | 824 | 15.9 | 16.05 | 16.15 | 15.9 |
| 2023-12-15 | 2.95 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 104 | 11.91 | 0 | 0.0 | 0 | 0.0 | 873 | 16.05 | 15.95 | 16.05 | 15.75 |
| 2023-12-14 | 2.93 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 513 | 38.83 | 0 | 0.0 | -16 | 1.21 | 1321 | 15.9 | 15.8 | 16.05 | 15.7 |
| 2023-12-13 | 2.8 (-0.15) | 0.0 (0.0) | 0.2 (0.0) | -625 | 49.84 | 0 | 0.0 | -5 | 0.4 | 1254 | 15.7 | 15.95 | 15.95 | 15.65 |
| 2023-12-12 | 2.95 (+0.08) | 0.0 (0.0) | 0.2 (+0.08) | 328 | 11.79 | 0 | 0.0 | 314 | 11.28 | 2783 | 15.8 | 15.6 | 15.95 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.87 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 135 | 47.7 | 0 | 0.0 | -5 | 1.77 | 283 | 15.3 | 15.25 | 15.3 | 15.15 |
| 2023-12-08 | 2.84 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -20 | 1.71 | 0 | 0.0 | 4 | 0.34 | 1168 | 15.1 | 15.35 | 15.35 | 15.0 |
| 2023-12-07 | 2.84 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 152 | 23.6 | 0 | 0.0 | 0 | 0.0 | 644 | 15.3 | 15.15 | 15.35 | 15.15 |
| 2023-12-06 | 2.81 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -17 | 6.23 | 0 | 0.0 | 0 | 0.0 | 273 | 15.15 | 15.2 | 15.25 | 15.1 |
| 2023-12-05 | 2.81 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 50 | 18.66 | 0 | 0.0 | 0 | 0.0 | 268 | 15.1 | 15.1 | 15.25 | 15.1 |
| 2023-12-04 | 2.8 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 119 | 39.93 | 0 | 0.0 | 0 | 0.0 | 298 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2023-12-01 | 2.77 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 4.62 | 0 | 0.0 | 0 | 0.0 | 195 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2023-11-30 | 2.77 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -56 | 23.53 | 0 | 0.0 | 0 | 0.0 | 238 | 15.05 | 15.1 | 15.1 | 15.0 |
| 2023-11-29 | 2.78 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -95 | 28.53 | 0 | 0.0 | 1 | 0.3 | 333 | 15.05 | 15.1 | 15.3 | 15.0 |
| 2023-11-28 | 2.81 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 102 | 22.03 | 0 | 0.0 | 24 | 5.18 | 463 | 15.1 | 14.9 | 15.15 | 14.9 |
| 2023-11-27 | 2.78 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -44 | 21.26 | 0 | 0.0 | 0 | 0.0 | 207 | 14.9 | 14.9 | 15.0 | 14.9 |
| 2023-11-24 | 2.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 1.41 | 0 | 0.0 | 1 | 0.47 | 213 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2023-11-23 | 2.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 14 | 5.56 | 0 | 0.0 | 0 | 0.0 | 252 | 15.0 | 15.0 | 15.05 | 14.9 |
| 2023-11-22 | 2.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -52 | 15.76 | 0 | 0.0 | 0 | 0.0 | 330 | 15.0 | 15.1 | 15.15 | 14.95 |
| 2023-11-21 | 2.8 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 463 | 55.32 | 0 | 0.0 | 0 | 0.0 | 837 | 15.1 | 14.95 | 15.15 | 14.95 |
| 2023-11-20 | 2.68 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.29 | 350 | 14.95 | 14.9 | 14.95 | 14.8 |
| 2023-11-17 | 2.68 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 52 | 11.56 | 0 | 0.0 | -2 | 0.44 | 450 | 14.8 | 14.85 | 14.9 | 14.75 |
| 2023-11-16 | 2.67 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 63 | 18.21 | 0 | 0.0 | 28 | 8.09 | 346 | 14.8 | 14.8 | 14.85 | 14.7 |
| 2023-11-15 | 2.65 (+0.04) | 0.0 (0.0) | 0.11 (-0.03) | 195 | 30.09 | 0 | 0.0 | -138 | 21.3 | 648 | 14.75 | 14.75 | 14.9 | 14.55 |
| 2023-11-14 | 2.61 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -227 | 37.71 | 0 | 0.0 | -6 | 1.0 | 602 | 14.6 | 14.75 | 14.75 | 14.45 |
| 2023-11-13 | 2.66 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -140 | 15.87 | 0 | 0.0 | 19 | 2.15 | 882 | 14.6 | 14.6 | 14.6 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.68 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -50 | 23.58 | 0 | 0.0 | 0 | 0.0 | 212 | 14.3 | 14.25 | 14.35 | 14.2 |
| 2023-11-09 | 2.71 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -22 | 1.65 | 0 | 0.0 | -6 | 0.45 | 1331 | 14.3 | 14.1 | 14.55 | 14.0 |
| 2023-11-08 | 2.71 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | 4.5 | 0 | 0.0 | 0 | 0.0 | 822 | 14.0 | 14.1 | 14.25 | 13.95 |
| 2023-11-07 | 2.72 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -93 | 49.73 | 0 | 0.0 | 20 | 10.7 | 187 | 13.9 | 14.15 | 14.15 | 13.85 |
| 2023-11-06 | 2.74 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -40 | 14.65 | 0 | 0.0 | 9 | 3.3 | 273 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2023-11-03 | 2.75 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -202 | 39.15 | 0 | 0.0 | -31 | 6.01 | 516 | 13.9 | 14.3 | 14.3 | 13.9 |
| 2023-11-02 | 2.8 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -362 | 16.13 | 0 | 0.0 | 23 | 1.02 | 2244 | 13.95 | 13.6 | 14.4 | 13.6 |
| 2023-11-01 | 2.88 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -125 | 37.99 | 0 | 0.0 | -19 | 5.78 | 329 | 13.6 | 13.45 | 13.7 | 13.4 |
| 2023-10-31 | 2.92 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -308 | 78.37 | 0 | 0.0 | 0 | 0.0 | 393 | 13.4 | 13.6 | 13.65 | 13.4 |
| 2023-10-30 | 2.99 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -80 | 57.55 | 0 | 0.0 | 0 | 0.0 | 139 | 13.6 | 13.8 | 13.8 | 13.6 |
| 2023-10-27 | 3.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.33 | 0 | 0.0 | 18 | 5.94 | 303 | 13.65 | 13.6 | 13.75 | 13.55 |
| 2023-10-26 | 3.01 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -118 | 58.13 | 0 | 0.0 | 4 | 1.97 | 203 | 13.55 | 13.65 | 13.7 | 13.5 |
| 2023-10-25 | 3.03 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 34 | 6.88 | 0 | 0.0 | -9 | 1.82 | 494 | 13.65 | 13.5 | 13.85 | 13.5 |
| 2023-10-24 | 3.03 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -49 | 16.28 | 0 | 0.0 | 14 | 4.65 | 301 | 13.5 | 13.5 | 13.65 | 13.4 |
| 2023-10-23 | 3.04 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -95 | 22.89 | 0 | 0.0 | 0 | 0.0 | 415 | 13.55 | 13.7 | 13.7 | 13.5 |
| 2023-10-20 | 3.06 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -188 | 47.12 | 0 | 0.0 | 0 | 0.0 | 399 | 13.7 | 13.9 | 13.9 | 13.55 |
| 2023-10-19 | 3.1 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -98 | 37.12 | 0 | 0.0 | -25 | 9.47 | 264 | 13.9 | 13.9 | 13.9 | 13.8 |
| 2023-10-18 | 3.13 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -343 | 63.64 | 0 | 0.0 | 5 | 0.93 | 539 | 13.85 | 14.1 | 14.1 | 13.8 |
| 2023-10-17 | 3.19 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -168 | 59.79 | 0 | 0.0 | -9 | 3.2 | 281 | 14.0 | 14.2 | 14.2 | 14.0 |
| 2023-10-16 | 3.23 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -62 | 28.44 | 0 | 0.0 | 0 | 0.0 | 218 | 14.15 | 14.2 | 14.25 | 14.1 |
| 2023-10-13 | 3.25 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -161 | 52.27 | 0 | 0.0 | 0 | 0.0 | 308 | 14.2 | 14.25 | 14.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.29 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -85 | 13.51 | 0 | 0.0 | 32 | 5.09 | 629 | 14.25 | 14.0 | 14.5 | 14.0 |
| 2023-10-11 | 3.3 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -420 | 61.4 | 0 | 0.0 | 53 | 7.75 | 684 | 14.0 | 14.3 | 14.4 | 14.0 |
| 2023-10-06 | 3.4 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -52 | 21.31 | 0 | 0.0 | -40 | 16.39 | 244 | 14.25 | 14.2 | 14.3 | 14.15 |
| 2023-10-05 | 3.41 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -67 | 27.13 | 0 | 0.0 | -39 | 15.79 | 247 | 14.2 | 14.2 | 14.3 | 14.15 |
| 2023-10-04 | 3.43 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -121 | 44.49 | 0 | 0.0 | -38 | 13.97 | 272 | 14.15 | 14.3 | 14.35 | 14.15 |
| 2023-10-03 | 3.46 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -76 | 9.97 | 0 | 0.0 | -46 | 6.04 | 762 | 14.4 | 14.3 | 14.4 | 14.2 |
| 2023-10-02 | 3.48 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -108 | 22.83 | 0 | 0.0 | -47 | 9.94 | 473 | 14.35 | 14.4 | 14.45 | 14.3 |
| 2023-09-28 | 3.5 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -46 | 21.3 | 0 | 0.0 | 32 | 14.81 | 216 | 14.4 | 14.25 | 14.45 | 14.25 |
| 2023-09-27 | 3.51 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -56 | 25.45 | 0 | 0.0 | -3 | 1.36 | 220 | 14.25 | 14.15 | 14.4 | 14.15 |
| 2023-09-26 | 3.52 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -408 | 55.06 | 0 | 0.0 | 3 | 0.4 | 741 | 14.25 | 14.45 | 14.5 | 14.2 |
| 2023-09-25 | 3.62 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -74 | 57.36 | 0 | 0.0 | 0 | 0.0 | 129 | 14.5 | 14.55 | 14.6 | 14.5 |
| 2023-09-22 | 3.64 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -159 | 49.53 | 0 | 0.0 | 0 | 0.0 | 321 | 14.55 | 14.5 | 14.6 | 14.45 |
| 2023-09-21 | 3.68 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -765 | 69.17 | 0 | 0.0 | -17 | 1.54 | 1106 | 14.6 | 14.85 | 14.85 | 14.55 |
| 2023-09-20 | 3.84 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -203 | 70.98 | 0 | 0.0 | 0 | 0.0 | 286 | 14.85 | 15.0 | 15.0 | 14.85 |
| 2023-09-19 | 3.89 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -394 | 66.67 | 0 | 0.0 | -4 | 0.68 | 591 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2023-09-18 | 3.99 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -154 | 64.71 | 0 | 0.0 | -5 | 2.1 | 238 | 14.95 | 14.95 | 15.05 | 14.95 |
| 2023-09-15 | 4.02 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -240 | 77.17 | 0 | 0.0 | 0 | 0.0 | 311 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2023-09-14 | 4.08 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -101 | 39.45 | 0 | 0.0 | 0 | 0.0 | 256 | 15.1 | 15.05 | 15.1 | 15.0 |
| 2023-09-13 | 4.1 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -160 | 36.95 | 0 | 0.0 | -18 | 4.16 | 433 | 15.0 | 14.85 | 15.05 | 14.85 |
| 2023-09-12 | 4.14 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -23 | 5.64 | 0 | 0.0 | 0 | 0.0 | 408 | 14.85 | 14.85 | 14.95 | 14.85 |
| 2023-09-11 | 4.15 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -714 | 76.53 | 0 | 0.0 | 3 | 0.32 | 933 | 14.85 | 15.1 | 15.1 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 4.31 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -179 | 51.73 | 0 | 0.0 | -1 | 0.29 | 346 | 15.0 | 15.0 | 15.1 | 15.0 |
| 2023-09-07 | 4.36 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -187 | 36.59 | 0 | 0.0 | -3 | 0.59 | 511 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2023-09-06 | 4.4 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -182 | 11.12 | 0 | 0.0 | -28 | 1.71 | 1636 | 15.05 | 15.35 | 15.35 | 15.05 |
| 2023-09-05 | 4.44 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -275 | 44.07 | 0 | 0.0 | -3 | 0.48 | 624 | 15.35 | 15.5 | 15.65 | 15.3 |
| 2023-09-04 | 4.53 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -368 | 13.12 | 0 | 0.0 | 43 | 1.53 | 2805 | 15.5 | 15.2 | 16.0 | 15.1 |
| 2023-09-01 | 4.61 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 103 | 14.97 | 0 | 0.0 | 55 | 7.99 | 688 | 15.15 | 15.0 | 15.3 | 15.0 |
| 2023-08-31 | 4.58 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -104 | 20.35 | 0 | 0.0 | 55 | 10.76 | 511 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2023-08-30 | 4.6 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | -185 | 47.93 | 0 | 0.0 | 24 | 6.22 | 386 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2023-08-29 | 4.57 (-0.26) | 0.0 (0.0) | 0.14 (0.0) | -757 | 74.22 | 0 | 0.0 | 2 | 0.2 | 1020 | 14.9 | 15.1 | 15.1 | 14.8 |
| 2023-08-28 | 4.83 (-0.19) | 0.0 (0.0) | 0.14 (-0.05) | -292 | 6.71 | 0 | 0.0 | -211 | 4.85 | 4349 | 15.0 | 15.6 | 15.6 | 14.85 |
| 2023-08-25 | 5.02 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -499 | 32.07 | 0 | 0.0 | -7 | 0.45 | 1556 | 16.3 | 16.15 | 16.4 | 16.15 |
| 2023-08-24 | 5.09 (-0.14) | 0.0 (0.0) | 0.19 (-0.01) | -573 | 53.35 | 0 | 0.0 | -36 | 3.35 | 1074 | 16.15 | 16.15 | 16.4 | 16.15 |
| 2023-08-23 | 5.23 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -754 | 66.78 | 0 | 0.0 | 0 | 0.0 | 1129 | 16.1 | 16.05 | 16.15 | 15.95 |
| 2023-08-22 | 5.42 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -826 | 51.05 | 0 | 0.0 | -15 | 0.93 | 1618 | 16.1 | 16.2 | 16.2 | 16.0 |
| 2023-08-21 | 5.62 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -147 | 20.68 | 0 | 0.0 | 0 | 0.0 | 711 | 16.2 | 16.15 | 16.3 | 16.1 |
| 2023-08-18 | 5.66 (-0.22) | 0.0 (0.0) | 0.21 (+0.02) | -871 | 73.13 | 0 | 0.0 | 49 | 4.11 | 1191 | 16.15 | 16.3 | 16.45 | 16.1 |
| 2023-08-17 | 5.88 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -276 | 25.53 | 0 | 0.0 | 27 | 2.5 | 1081 | 16.3 | 16.3 | 16.6 | 16.1 |
| 2023-08-16 | 5.94 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -637 | 37.85 | 0 | 0.0 | 6 | 0.36 | 1683 | 16.35 | 16.75 | 16.75 | 16.3 |
| 2023-08-15 | 6.12 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -97 | 18.3 | 0 | 0.0 | 44 | 8.3 | 530 | 16.75 | 16.75 | 17.0 | 16.75 |
| 2023-08-14 | 6.16 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -221 | 12.58 | 0 | 0.0 | -6 | 0.34 | 1757 | 16.7 | 17.2 | 17.2 | 16.2 |
| 2023-08-11 | 6.21 (-0.12) | 0.0 (0.0) | 0.18 (-0.02) | -548 | 37.23 | 0 | 0.0 | -87 | 5.91 | 1472 | 17.2 | 17.5 | 17.7 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.33 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 139 | 10.37 | 0 | 0.0 | 9 | 0.67 | 1340 | 17.5 | 17.55 | 17.55 | 17.1 |
| 2023-08-09 | 6.3 (-0.06) | 0.0 (0.0) | 0.2 (+0.02) | -235 | 20.51 | 0 | 0.0 | 75 | 6.54 | 1146 | 17.55 | 17.8 | 18.0 | 17.5 |
| 2023-08-08 | 6.36 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 254 | 18.84 | 0 | 0.0 | -12 | 0.89 | 1348 | 17.75 | 17.75 | 18.1 | 17.65 |
| 2023-08-07 | 6.29 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 509 | 10.21 | 0 | 0.0 | -53 | 1.06 | 4987 | 17.7 | 18.9 | 19.0 | 17.0 |
| 2023-08-04 | 6.17 (+0.23) | 0.0 (0.0) | 0.19 (-0.01) | 912 | 28.27 | 0 | 0.0 | -12 | 0.37 | 3226 | 18.75 | 18.4 | 18.8 | 18.3 |
| 2023-08-02 | 5.94 (+0.3) | 0.0 (0.0) | 0.2 (+0.02) | 1189 | 24.59 | 0 | 0.0 | 56 | 1.16 | 4836 | 18.15 | 18.0 | 18.8 | 18.0 |
| 2023-08-01 | 5.64 (+0.15) | 0.0 (0.0) | 0.18 (+0.01) | 627 | 17.89 | 0 | 0.0 | 36 | 1.03 | 3504 | 18.0 | 17.9 | 18.3 | 17.7 |
| 2023-07-31 | 5.49 (+0.17) | 0.0 (0.0) | 0.17 (-0.01) | 663 | 28.36 | 0 | 0.0 | -15 | 0.64 | 2338 | 17.75 | 17.5 | 17.9 | 17.4 |
| 2023-07-28 | 5.32 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 664 | 33.23 | 0 | 0.0 | 11 | 0.55 | 1998 | 17.35 | 17.8 | 17.8 | 17.2 |
| 2023-07-27 | 5.16 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 1268 | 40.51 | 0 | 0.0 | 30 | 0.96 | 3130 | 17.5 | 17.2 | 17.55 | 17.15 |
| 2023-07-26 | 4.85 (+0.22) | 0.0 (0.0) | 0.17 (+0.01) | 888 | 47.84 | 0 | 0.0 | 12 | 0.65 | 1856 | 17.05 | 17.0 | 17.35 | 16.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.72 (-0.18) | 0.0 (0.0) | 0.11 (+0.01) | -757 | 29.17 | 0 | 0.0 | 20 | 0.77 | 2595 | 16.4 | 16.6 | 16.75 | 16.35 |
| 2024-07-12 | 2.9 (-0.23) | 0.0 (0.0) | 0.1 (-0.02) | -1276 | 34.29 | 0 | 0.0 | -64 | 1.72 | 3721 | 16.6 | 17.1 | 17.1 | 16.5 |
| 2024-07-05 | 3.13 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 371 | 15.9 | 0 | 0.0 | 22 | 0.94 | 2334 | 17.0 | 16.9 | 17.05 | 16.7 |
| 2024-06-28 | 3.1 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | 48 | 2.45 | 0 | 0.0 | -33 | 1.68 | 1960 | 16.75 | 16.9 | 16.95 | 16.7 |
| 2024-06-21 | 3.19 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 132 | 5.38 | 0 | 0.0 | 0 | 0.0 | 2455 | 16.9 | 16.95 | 17.0 | 16.7 |
| 2024-06-14 | 3.16 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 277 | 15.35 | 0 | 0.0 | -77 | 4.27 | 1804 | 16.9 | 17.0 | 17.1 | 16.8 |
| 2024-06-07 | 3.1 (+0.2) | 0.0 (0.0) | 0.14 (+0.02) | 370 | 16.03 | 0 | 0.0 | 85 | 3.68 | 2308 | 16.9 | 17.05 | 17.05 | 16.75 |
| 2024-05-31 | 2.9 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 195 | 7.34 | 0 | 0.0 | -18 | 0.68 | 2655 | 16.95 | 16.7 | 17.0 | 16.65 |
| 2024-05-24 | 2.83 (-0.25) | 0.0 (0.0) | 0.12 (-0.03) | -1044 | 22.62 | 0 | 0.0 | -98 | 2.12 | 4615 | 16.65 | 17.1 | 17.2 | 16.55 |
| 2024-05-17 | 3.08 (+0.04) | 0.0 (0.0) | 0.15 (+0.06) | 6 | 0.07 | 0 | 0.0 | 212 | 2.59 | 8198 | 17.05 | 17.25 | 17.25 | 16.65 |
| 2024-05-10 | 3.04 (-0.12) | 0.0 (0.0) | 0.09 (+0.01) | -266 | 3.89 | 0 | 0.0 | 64 | 0.94 | 6836 | 17.2 | 17.25 | 17.35 | 16.85 |
| 2024-05-03 | 3.16 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 305 | 3.74 | 0 | 0.0 | 7 | 0.09 | 8148 | 17.1 | 16.95 | 17.5 | 16.85 |
| 2024-04-26 | 2.98 (-0.12) | 0.0 (0.0) | 0.08 (+0.01) | -600 | 7.12 | 0 | 0.0 | 19 | 0.23 | 8424 | 16.8 | 16.8 | 17.4 | 16.7 |
| 2024-04-19 | 3.1 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 930 | 5.12 | 0 | 0.0 | -40 | 0.22 | 18165 | 16.7 | 16.4 | 17.55 | 16.0 |
| 2024-04-12 | 2.8 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | -36 | 0.31 | 0 | 0.0 | -2 | 0.02 | 11663 | 16.35 | 16.1 | 16.75 | 16.05 |
| 2024-04-03 | 2.68 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 178 | 4.62 | 0 | 0.0 | -15 | 0.39 | 3851 | 15.9 | 15.85 | 16.4 | 15.8 |
| 2024-03-29 | 2.59 (+0.13) | 0.0 (0.0) | 0.09 (-0.04) | 539 | 7.86 | 0 | 0.0 | -171 | 2.49 | 6861 | 15.8 | 15.75 | 16.15 | 15.75 |
| 2024-03-22 | 2.46 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -1175 | 14.67 | 0 | 0.0 | -3 | 0.04 | 8010 | 15.75 | 15.75 | 16.0 | 15.1 |
| 2024-03-15 | 2.71 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 642 | 10.71 | 0 | 0.0 | -49 | 0.82 | 5995 | 16.3 | 15.65 | 16.35 | 15.65 |
| 2024-03-08 | 2.54 (+0.13) | 0.0 (0.0) | 0.14 (-0.02) | 549 | 8.49 | 0 | 0.0 | -72 | 1.11 | 6467 | 15.65 | 15.8 | 16.3 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.41 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 93 | 3.08 | 0 | 0.0 | 32 | 1.06 | 3020 | 15.8 | 15.55 | 15.85 | 15.5 |
| 2024-02-23 | 2.38 (-0.07) | 0.0 (0.0) | 0.15 (+0.04) | -264 | 8.8 | 0 | 0.0 | 172 | 5.74 | 2999 | 15.5 | 15.4 | 15.75 | 15.4 |
| 2024-02-16 | 2.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -125 | 11.42 | 0 | 0.0 | 1 | 0.09 | 1095 | 15.3 | 15.35 | 15.45 | 15.2 |
| 2024-02-05 | 2.48 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -214 | 28.46 | 0 | 0.0 | 2 | 0.27 | 752 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2024-02-02 | 2.58 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -185 | 21.51 | 0 | 0.0 | -21 | 2.44 | 860 | 15.25 | 15.3 | 15.4 | 15.15 |
| 2024-01-26 | 2.62 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 52 | 5.78 | 0 | 0.0 | 0 | 0.0 | 899 | 15.3 | 15.1 | 15.35 | 15.1 |
| 2024-01-19 | 2.62 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -952 | 38.89 | 0 | 0.0 | 12 | 0.49 | 2448 | 15.1 | 15.5 | 15.55 | 15.05 |
| 2024-01-12 | 2.86 (-0.06) | 0.0 (0.0) | 0.11 (-0.06) | -208 | 4.65 | 0 | 0.0 | -259 | 5.79 | 4473 | 15.5 | 15.95 | 16.1 | 15.35 |
| 2024-01-05 | 2.92 (-0.07) | 0.0 (0.0) | 0.17 (-0.02) | -4 | 0.32 | 0 | 0.0 | -64 | 5.06 | 1265 | 15.8 | 15.9 | 15.9 | 15.65 |
| 2023-12-29 | 2.99 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 113 | 6.1 | 0 | 0.0 | -7 | 0.38 | 1852 | 15.8 | 15.8 | 16.0 | 15.7 |
| 2023-12-22 | 2.97 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 337 | 10.09 | 0 | 0.0 | -15 | 0.45 | 3339 | 15.7 | 16.05 | 16.15 | 15.7 |
| 2023-12-15 | 2.95 (+0.11) | 0.0 (0.0) | 0.19 (+0.07) | 455 | 6.98 | 0 | 0.0 | 288 | 4.42 | 6516 | 16.05 | 15.25 | 16.05 | 15.15 |
| 2023-12-08 | 2.84 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 284 | 10.7 | 0 | 0.0 | 4 | 0.15 | 2653 | 15.1 | 15.1 | 15.35 | 15.0 |
| 2023-12-01 | 2.77 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -84 | 5.84 | 0 | 0.0 | 25 | 1.74 | 1438 | 15.0 | 14.9 | 15.3 | 14.9 |
| 2023-11-24 | 2.79 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 428 | 21.56 | 0 | 0.0 | 2 | 0.1 | 1985 | 14.9 | 14.9 | 15.15 | 14.8 |
| 2023-11-17 | 2.68 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -57 | 1.95 | 0 | 0.0 | -99 | 3.38 | 2930 | 14.8 | 14.6 | 14.9 | 14.4 |
| 2023-11-10 | 2.68 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -242 | 8.56 | 0 | 0.0 | 23 | 0.81 | 2827 | 14.3 | 13.8 | 14.55 | 13.8 |
| 2023-11-03 | 2.75 (-0.26) | 0.0 (0.0) | 0.13 (-0.01) | -1077 | 29.73 | 0 | 0.0 | -27 | 0.75 | 3623 | 13.9 | 13.8 | 14.4 | 13.4 |
| 2023-10-27 | 3.01 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -227 | 13.21 | 0 | 0.0 | 27 | 1.57 | 1718 | 13.65 | 13.7 | 13.85 | 13.4 |
| 2023-10-20 | 3.06 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -859 | 50.44 | 0 | 0.0 | -29 | 1.7 | 1703 | 13.7 | 14.2 | 14.25 | 13.55 |
| 2023-10-13 | 3.25 (-0.15) | 0.0 (0.0) | 0.14 (+0.02) | -666 | 41.04 | 0 | 0.0 | 85 | 5.24 | 1623 | 14.2 | 14.3 | 14.5 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.4 (-0.1) | 0.0 (0.0) | 0.12 (-0.05) | -424 | 21.2 | 0 | 0.0 | -210 | 10.5 | 2000 | 14.25 | 14.4 | 14.45 | 14.15 |
| 2023-09-28 | 3.5 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -584 | 44.65 | 0 | 0.0 | 32 | 2.45 | 1308 | 14.4 | 14.55 | 14.6 | 14.15 |
| 2023-09-22 | 3.64 (-0.38) | 0.0 (0.0) | 0.17 (0.0) | -1675 | 65.84 | 0 | 0.0 | -26 | 1.02 | 2544 | 14.55 | 14.95 | 15.05 | 14.45 |
| 2023-09-15 | 4.02 (-0.29) | 0.0 (0.0) | 0.17 (-0.01) | -1238 | 52.84 | 0 | 0.0 | -15 | 0.64 | 2343 | 15.0 | 15.1 | 15.15 | 14.85 |
| 2023-09-08 | 4.31 (-0.3) | 0.0 (0.0) | 0.18 (+0.01) | -1191 | 20.1 | 0 | 0.0 | 8 | 0.13 | 5926 | 15.0 | 15.2 | 16.0 | 15.0 |
| 2023-09-01 | 4.61 (-0.41) | 0.0 (0.0) | 0.17 (-0.02) | -1235 | 17.76 | 0 | 0.0 | -75 | 1.08 | 6955 | 15.15 | 15.6 | 15.6 | 14.8 |
| 2023-08-25 | 5.02 (-0.64) | 0.0 (0.0) | 0.19 (-0.02) | -2799 | 45.96 | 0 | 0.0 | -58 | 0.95 | 6090 | 16.3 | 16.15 | 16.4 | 15.95 |
| 2023-08-18 | 5.66 (-0.55) | 0.0 (0.0) | 0.21 (+0.03) | -2102 | 33.66 | 0 | 0.0 | 120 | 1.92 | 6245 | 16.15 | 17.2 | 17.2 | 16.1 |
| 2023-08-11 | 6.21 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 119 | 1.16 | 0 | 0.0 | -68 | 0.66 | 10295 | 17.2 | 18.9 | 19.0 | 17.0 |
| 2023-08-04 | 6.17 (+0.85) | 0.0 (0.0) | 0.19 (+0.01) | 3391 | 24.39 | 0 | 0.0 | 65 | 0.47 | 13905 | 18.75 | 17.5 | 18.8 | 17.4 |
| 2023-07-28 | 5.32 (+0.86) | 0.0 (0.0) | 0.18 (+0.03) | 3566 | 33.45 | 0 | 0.0 | 118 | 1.11 | 10662 | 17.35 | 16.6 | 17.8 | 16.45 |
| 2023-07-21 | 4.46 (+0.04) | 0.0 (0.0) | 0.15 (-0.04) | 192 | 5.28 | 0 | 0.0 | -155 | 4.27 | 3634 | 16.6 | 16.5 | 16.9 | 16.15 |
| 2023-07-14 | 4.42 (-0.26) | 0.0 (0.0) | 0.19 (-0.06) | -1124 | 15.51 | 0 | 0.0 | -272 | 3.75 | 7248 | 16.55 | 16.1 | 17.05 | 15.9 |
| 2023-07-07 | 4.68 (-0.15) | 0.0 (0.0) | 0.25 (-0.02) | -633 | 12.1 | 0 | 0.0 | -73 | 1.4 | 5232 | 16.1 | 17.15 | 17.15 | 15.9 |
| 2023-06-30 | 4.83 (+0.43) | 0.0 (0.0) | 0.27 (+0.01) | 1735 | 24.97 | 0 | 0.0 | 65 | 0.94 | 6949 | 17.0 | 17.05 | 17.3 | 16.6 |
| 2023-06-21 | 4.4 (+0.59) | 0.0 (0.0) | 0.26 (+0.02) | 2439 | 49.82 | 0 | 0.0 | 51 | 1.04 | 4896 | 17.05 | 16.8 | 17.1 | 16.6 |
| 2023-06-16 | 3.81 (+0.47) | 0.0 (0.0) | 0.24 (+0.01) | 1994 | 23.31 | 0 | 0.0 | 35 | 0.41 | 8554 | 16.6 | 16.4 | 16.8 | 15.85 |
| 2023-06-09 | 3.34 (+0.24) | 0.0 (0.0) | 0.23 (+0.09) | 1093 | 12.76 | 0 | 0.0 | 363 | 4.24 | 8569 | 16.2 | 15.2 | 16.5 | 15.2 |
| 2023-06-02 | 3.1 (-0.05) | 0.0 (0.0) | 0.14 (-0.04) | -184 | 4.53 | 0 | 0.0 | -150 | 3.69 | 4060 | 15.2 | 15.1 | 15.45 | 15.0 |
| 2023-05-26 | 3.15 (-0.29) | 0.0 (0.0) | 0.18 (-0.03) | -1306 | 25.85 | 0 | 0.0 | -112 | 2.22 | 5052 | 15.1 | 15.15 | 15.6 | 15.1 |
| 2023-05-19 | 3.44 (-0.07) | 0.0 (0.0) | 0.21 (-0.02) | -338 | 4.74 | 0 | 0.0 | -73 | 1.02 | 7132 | 15.25 | 15.65 | 15.65 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 3.51 (+0.06) | 0.0 (0.0) | 0.23 (-0.03) | 215 | 1.55 | 0 | 0.0 | -123 | 0.89 | 13852 | 15.5 | 16.8 | 17.05 | 15.15 |
| 2023-05-05 | 3.45 (+0.51) | 0.0 (0.0) | 0.26 (+0.07) | 2053 | 24.26 | 0 | 0.0 | 256 | 3.02 | 8463 | 16.75 | 16.3 | 16.9 | 16.0 |
| 2023-04-28 | 2.94 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -155 | 0.52 | 0 | 0.0 | 59 | 0.2 | 29707 | 16.1 | 16.2 | 17.3 | 15.7 |
| 2023-04-21 | 2.99 (+0.31) | 0.0 (0.0) | 0.18 (-0.07) | 1376 | 9.03 | 0 | 0.0 | -283 | 1.86 | 15243 | 16.0 | 16.1 | 16.4 | 15.4 |
| 2023-04-14 | 2.68 (+0.88) | 0.0 (0.0) | 0.25 (+0.12) | 3569 | 14.58 | 0 | 0.0 | 500 | 2.04 | 24486 | 16.05 | 14.45 | 16.65 | 14.35 |
| 2023-04-07 | 1.8 (+0.28) | 0.0 (0.0) | 0.13 (+0.1) | 1107 | 30.72 | 0 | 0.0 | 386 | 10.71 | 3603 | 14.4 | 14.3 | 14.5 | 14.15 |
| 2023-03-31 | 1.52 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 1437 | 23.56 | 0 | 0.0 | 0 | 0.0 | 6100 | 14.15 | 14.2 | 14.3 | 13.85 |
| 2023-03-24 | 1.16 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 506 | 4.21 | 0 | 0.0 | 0 | 0.0 | 12018 | 14.05 | 13.85 | 14.45 | 13.8 |
| 2023-03-17 | 1.02 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 234 | 2.27 | 0 | 0.0 | -51 | 0.5 | 10292 | 13.7 | 13.35 | 14.15 | 12.9 |
| 2023-03-10 | 0.99 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 406 | 5.79 | 0 | 0.0 | -1 | 0.01 | 7015 | 13.25 | 13.75 | 14.1 | 13.15 |
| 2023-03-03 | 0.89 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -282 | 4.11 | 0 | 0.0 | 44 | 0.64 | 6866 | 13.6 | 14.15 | 14.25 | 13.6 |
| 2023-02-24 | 0.93 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -397 | 0.93 | 0 | 0.0 | -32 | 0.07 | 42818 | 14.15 | 11.75 | 14.65 | 11.75 |
| 2023-02-17 | 1.0 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 0.39 | 0 | 0.0 | -21 | 0.41 | 5163 | 11.7 | 11.5 | 12.2 | 11.3 |
| 2023-02-10 | 1.0 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -76 | 5.52 | 0 | 0.0 | -15 | 1.09 | 1377 | 11.6 | 11.5 | 11.8 | 11.35 |
| 2023-02-03 | 1.02 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 193 | 7.94 | 0 | 0.0 | 37 | 1.52 | 2431 | 11.5 | 11.05 | 11.5 | 11.0 |
| 2023-01-17 | 0.97 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -35 | 14.29 | 0 | 0.0 | 17 | 6.94 | 245 | 11.0 | 11.05 | 11.15 | 10.95 |
| 2023-01-13 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 0.57 | 0 | 0.0 | 11 | 0.9 | 1218 | 11.05 | 10.9 | 11.2 | 10.85 |
| 2023-01-06 | 0.98 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 106 | 17.26 | 0 | 0.0 | -28 | 4.56 | 614 | 10.9 | 10.75 | 11.0 | 10.65 |
| 2022-12-30 | 0.95 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -22 | 4.74 | 0 | 0.0 | -1 | 0.22 | 464 | 10.75 | 10.85 | 10.95 | 10.7 |
| 2022-12-23 | 0.97 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -75 | 9.38 | 0 | 0.0 | -15 | 1.88 | 800 | 10.8 | 10.85 | 10.9 | 10.65 |
| 2022-12-16 | 0.99 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -20 | 2.05 | 0 | 0.0 | 16 | 1.64 | 976 | 10.85 | 10.8 | 11.05 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.99 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -66 | 10.19 | 0 | 0.0 | 2 | 0.31 | 648 | 10.8 | 11.05 | 11.05 | 10.7 |
| 2022-12-02 | 1.03 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 53 | 5.61 | 0 | 0.0 | -1 | 0.11 | 944 | 10.95 | 10.7 | 11.0 | 10.65 |
| 2022-11-25 | 0.99 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 1.87 | 0 | 0.0 | -14 | 1.01 | 1392 | 10.7 | 10.7 | 10.85 | 10.4 |
| 2022-11-18 | 0.97 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -81 | 5.87 | 0 | 0.0 | -5 | 0.36 | 1381 | 10.7 | 10.9 | 10.9 | 10.65 |
| 2022-11-11 | 0.99 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 188 | 9.8 | 0 | 0.0 | -1 | 0.05 | 1918 | 10.85 | 10.3 | 11.0 | 10.25 |
| 2022-11-04 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.56 | 0 | 0.0 | -18 | 3.38 | 533 | 10.3 | 10.25 | 10.35 | 10.1 |
| 2022-10-28 | 0.95 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 99 | 15.42 | 0 | 0.0 | 54 | 8.41 | 642 | 10.25 | 10.25 | 10.35 | 10.15 |
| 2022-10-21 | 0.93 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -60 | 11.45 | 0 | 0.0 | 53 | 10.11 | 524 | 10.1 | 10.15 | 10.35 | 10.0 |
| 2022-10-14 | 0.94 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | -71 | 6.99 | 0 | 0.0 | -23 | 2.26 | 1016 | 10.15 | 10.3 | 10.35 | 9.92 |
| 2022-10-07 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 593 | 10.35 | 10.2 | 10.5 | 10.2 |
| 2022-09-30 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -38 | 3.81 | 0 | 0.0 | 38 | 3.81 | 997 | 10.3 | 10.55 | 10.55 | 10.2 |
| 2022-09-23 | 0.9 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -159 | 18.17 | 0 | 0.0 | -4 | 0.46 | 875 | 10.6 | 10.8 | 10.8 | 10.45 |
| 2022-09-16 | 0.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.41 | 0 | 0.0 | -11 | 1.12 | 978 | 10.7 | 10.75 | 10.95 | 10.65 |
| 2022-09-08 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -24 | 2.68 | 0 | 0.0 | -9 | 1.01 | 894 | 10.6 | 10.7 | 10.8 | 10.4 |
| 2022-09-02 | 0.93 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -116 | 7.88 | 0 | 0.0 | -82 | 5.57 | 1472 | 10.75 | 11.05 | 11.05 | 10.65 |
| 2022-08-26 | 0.94 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -45 | 2.24 | 0 | 0.0 | 6 | 0.3 | 2013 | 11.15 | 11.4 | 11.8 | 11.1 |
| 2022-08-19 | 1.01 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 86 | 3.89 | 0 | 0.0 | 2 | 0.09 | 2208 | 11.55 | 11.15 | 11.6 | 11.15 |
| 2022-08-12 | 0.99 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 6.88 | 0 | 0.0 | 0 | 0.0 | 756 | 11.1 | 10.75 | 11.1 | 10.65 |
| 2022-08-05 | 0.97 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 61 | 11.21 | 0 | 0.0 | -19 | 3.49 | 544 | 10.75 | 10.8 | 10.95 | 10.55 |
| 2022-07-29 | 0.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 34 | 5.92 | 0 | 0.0 | 5 | 0.87 | 574 | 10.8 | 10.65 | 10.85 | 10.65 |
| 2022-07-22 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | 4.76 | 0 | 0.0 | -11 | 2.01 | 546 | 10.6 | 10.55 | 10.85 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -30 | 5.48 | 0 | 0.0 | -4 | 0.73 | 547 | 10.5 | 10.65 | 10.65 | 10.25 |
| 2022-07-08 | 0.98 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -10 | 1.61 | 0 | 0.0 | 29 | 4.66 | 622 | 10.65 | 10.5 | 10.75 | 10.4 |
| 2022-07-01 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 1.3 | 0 | 0.0 | 50 | 6.51 | 768 | 10.5 | 10.95 | 11.0 | 10.4 |
| 2022-06-24 | 0.98 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 96 | 9.38 | 0 | 0.0 | 89 | 8.7 | 1023 | 10.8 | 10.9 | 10.95 | 10.6 |
| 2022-06-17 | 0.95 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -99 | 10.95 | 0 | 0.0 | 0 | 0.0 | 904 | 10.95 | 11.0 | 11.15 | 10.75 |
| 2022-06-10 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | 7.51 | 0 | 0.0 | -10 | 2.03 | 493 | 11.1 | 11.15 | 11.15 | 11.0 |
| 2022-06-02 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.89 | 0 | 0.0 | 4 | 0.78 | 511 | 11.15 | 11.15 | 11.25 | 11.05 |
| 2022-05-27 | 0.98 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 94 | 22.49 | 0 | 0.0 | -3 | 0.72 | 418 | 11.15 | 11.15 | 11.2 | 11.0 |
| 2022-05-20 | 0.95 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 26 | 3.27 | 0 | 0.0 | -2 | 0.25 | 794 | 11.15 | 10.95 | 11.2 | 10.9 |
| 2022-05-13 | 0.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -157 | 12.36 | 0 | 0.0 | 4 | 0.31 | 1270 | 10.95 | 11.45 | 11.45 | 10.8 |
| 2022-05-06 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -38 | 4.47 | 0 | 0.0 | 0 | 0.0 | 851 | 11.5 | 11.65 | 11.85 | 11.5 |
| 2022-04-29 | 0.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -50 | 4.03 | 0 | 0.0 | 1 | 0.08 | 1240 | 11.7 | 11.9 | 11.9 | 11.35 |
| 2022-04-22 | 1.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.53 | 0 | 0.0 | 4 | 0.71 | 561 | 11.85 | 11.85 | 11.95 | 11.75 |
| 2022-04-15 | 1.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 108 | 10.45 | 0 | 0.0 | -4 | 0.39 | 1033 | 11.9 | 11.85 | 12.0 | 11.65 |
| 2022-04-08 | 0.98 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | 21 | 2.03 | 0 | 0.0 | -31 | 3.0 | 1033 | 11.8 | 11.85 | 12.0 | 11.7 |
| 2022-04-01 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -94 | 6.64 | 0 | 0.0 | 1 | 0.07 | 1415 | 11.8 | 12.15 | 12.15 | 11.65 |
| 2022-03-25 | 1.04 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 56 | 4.36 | 0 | 0.0 | -41 | 3.2 | 1283 | 11.9 | 11.8 | 12.0 | 11.6 |
| 2022-03-18 | 1.03 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 106 | 9.52 | 0 | 0.0 | -2 | 0.18 | 1114 | 11.8 | 11.65 | 11.9 | 11.6 |
| 2022-03-11 | 1.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 1.32 | 0 | 0.0 | -4 | 0.18 | 2201 | 11.55 | 11.15 | 12.0 | 10.85 |
| 2022-03-04 | 1.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 27 | 4.89 | 0 | 0.0 | 4 | 0.72 | 552 | 11.25 | 11.15 | 11.35 | 11.15 |
| 2022-02-25 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.89 | 0 | 0.0 | -6 | 0.71 | 848 | 11.15 | 11.35 | 11.5 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -51 | 3.69 | 0 | 0.0 | 16 | 1.16 | 1381 | 11.35 | 11.45 | 11.85 | 11.2 |
| 2022-02-11 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 67 | 9.64 | 0 | 0.0 | 1 | 0.14 | 695 | 11.55 | 11.15 | 11.55 | 11.1 |
| 2022-01-26 | 1.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -55 | 8.23 | 0 | 0.0 | -10 | 1.5 | 668 | 11.15 | 11.25 | 11.25 | 11.0 |
| 2022-01-21 | 1.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -100 | 9.61 | 0 | 0.0 | -16 | 1.54 | 1041 | 11.3 | 11.35 | 11.5 | 11.3 |
| 2022-01-14 | 1.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -114 | 15.12 | 0 | 0.0 | 6 | 0.8 | 754 | 11.35 | 11.65 | 11.7 | 11.35 |
| 2022-01-07 | 1.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | 3.36 | 0 | 0.0 | -2 | 0.18 | 1101 | 11.65 | 11.9 | 12.0 | 11.6 |
| 2021-12-30 | 1.11 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 246 | 27.09 | 0 | 0.0 | -2 | 0.22 | 908 | 11.9 | 11.7 | 11.95 | 11.65 |
| 2021-12-24 | 1.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -64 | 8.01 | 0 | 0.0 | 9 | 1.13 | 799 | 11.7 | 11.95 | 12.0 | 11.65 |
| 2021-12-17 | 1.07 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 200 | 18.96 | 0 | 0.0 | -22 | 2.09 | 1055 | 11.85 | 11.5 | 11.85 | 11.4 |
| 2021-12-10 | 1.02 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 45 | 5.55 | 0 | 0.0 | -2 | 0.25 | 811 | 11.55 | 11.45 | 11.6 | 11.4 |
| 2021-12-03 | 0.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 30 | 3.46 | 0 | 0.0 | 1 | 0.12 | 867 | 11.5 | 11.55 | 11.65 | 11.25 |
| 2021-11-26 | 0.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -137 | 12.26 | 0 | 0.0 | -2 | 0.18 | 1117 | 11.55 | 11.95 | 11.95 | 11.5 |
| 2021-11-19 | 1.0 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 50 | 3.43 | 0 | 0.0 | 12 | 0.82 | 1459 | 11.95 | 12.2 | 12.2 | 11.8 |
| 2021-11-12 | 0.99 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 287 | 13.72 | 0 | 0.0 | 15 | 0.72 | 2092 | 12.15 | 12.35 | 12.45 | 12.0 |
| 2021-11-05 | 0.92 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 301 | 15.6 | 0 | 0.0 | 0 | 0.0 | 1930 | 12.9 | 11.9 | 13.0 | 11.85 |
| 2021-10-29 | 0.85 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 281 | 30.02 | 0 | 0.0 | -2 | 0.21 | 936 | 11.95 | 11.7 | 12.0 | 11.7 |
| 2021-10-22 | 0.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 187 | 25.72 | 0 | 0.0 | 18 | 2.48 | 727 | 11.75 | 11.7 | 12.0 | 11.7 |
| 2021-10-15 | 0.78 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 299 | 48.86 | 0 | 0.0 | 2 | 0.33 | 612 | 11.75 | 11.65 | 11.8 | 11.5 |
| 2021-10-08 | 0.71 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 201 | 19.78 | 0 | 0.0 | 13 | 1.28 | 1016 | 11.65 | 11.9 | 11.9 | 11.2 |
| 2021-10-01 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 59 | 3.9 | 0 | 0.0 | -3 | 0.2 | 1511 | 11.65 | 11.75 | 12.25 | 11.6 |
| 2021-09-24 | 0.64 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -173 | 20.97 | 0 | 0.0 | -4 | 0.48 | 825 | 11.75 | 11.6 | 11.95 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 90 | 3.32 | 0 | 0.0 | -1 | 0.04 | 2711 | 12.0 | 11.6 | 12.6 | 11.6 |
| 2021-09-10 | 0.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -169 | 10.84 | 0 | 0.0 | -1 | 0.06 | 1559 | 11.6 | 12.15 | 12.15 | 11.3 |
| 2021-09-03 | 0.72 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 265 | 26.9 | 0 | 0.0 | 41 | 4.16 | 985 | 12.15 | 12.0 | 12.35 | 12.0 |
| 2021-08-27 | 0.67 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 863 | 39.64 | 0 | 0.0 | 0 | 0.0 | 2177 | 12.1 | 12.05 | 12.8 | 12.0 |
| 2021-08-20 | 0.53 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -103 | 4.69 | 0 | 0.0 | -3 | 0.14 | 2197 | 12.05 | 12.55 | 12.95 | 11.8 |
| 2021-08-13 | 0.62 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -59 | 3.27 | 0 | 0.0 | 1 | 0.06 | 1807 | 12.55 | 12.9 | 12.9 | 12.3 |
| 2021-08-06 | 0.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 1.44 | 0 | 0.0 | 17 | 1.11 | 1527 | 12.9 | 12.95 | 13.1 | 12.8 |
| 2021-07-30 | 0.72 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -165 | 3.97 | 0 | 0.0 | 6 | 0.14 | 4161 | 12.8 | 13.5 | 13.85 | 12.7 |
| 2021-07-23 | 0.81 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 318 | 10.72 | 0 | 0.0 | 12 | 0.4 | 2967 | 13.5 | 13.35 | 13.7 | 13.2 |
| 2021-07-16 | 0.72 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -484 | 11.71 | 0 | 0.0 | 13 | 0.31 | 4134 | 13.4 | 13.9 | 14.1 | 13.15 |
| 2021-07-09 | 0.75 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1257 | 7.07 | 0 | 0.0 | 10 | 0.06 | 17769 | 13.9 | 13.65 | 14.45 | 13.25 |
| 2021-07-02 | 1.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 488 | 8.72 | 0 | 0.0 | 0 | 0.0 | 5595 | 13.5 | 13.6 | 13.8 | 13.3 |
| 2021-06-25 | 0.99 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 217 | 5.05 | 0 | 0.0 | -8 | 0.19 | 4299 | 13.55 | 13.4 | 13.7 | 12.9 |
| 2021-06-18 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -274 | 9.65 | 0 | 0.0 | -31 | 1.09 | 2838 | 13.45 | 13.65 | 13.85 | 13.45 |
| 2021-06-11 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 216 | 4.0 | 0 | 0.0 | 0 | 0.0 | 5397 | 13.65 | 14.4 | 14.4 | 13.6 |
| 2021-06-04 | 0.95 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1638 | 13.36 | 0 | 0.0 | 0 | 0.0 | 12260 | 14.25 | 14.0 | 15.3 | 13.9 |
| 2021-05-28 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 134 | 1.62 | 0 | 0.0 | 0 | 0.0 | 8291 | 13.95 | 13.9 | 14.35 | 13.6 |
| 2021-05-21 | 1.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 252 | 1.45 | 0 | 0.0 | 1 | 0.01 | 17409 | 14.25 | 12.75 | 14.5 | 12.6 |
| 2021-05-14 | 1.25 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 1127 | 3.1 | 0 | 0.0 | 2 | 0.01 | 36407 | 14.1 | 17.65 | 18.65 | 13.55 |
| 2021-05-07 | 0.88 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -2863 | 3.77 | 0 | 0.0 | 3 | 0.0 | 75991 | 17.85 | 16.95 | 20.15 | 14.7 |
| 2021-04-29 | 1.58 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 1997 | 11.22 | 0 | 0.0 | 1 | 0.01 | 17802 | 16.9 | 17.5 | 17.5 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.11 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1792 | 2.12 | 0 | 0.0 | -2 | 0.0 | 84569 | 17.4 | 16.2 | 19.45 | 15.8 |
| 2021-04-16 | 1.47 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -1676 | 2.62 | 0 | 0.0 | 8 | 0.01 | 63933 | 16.15 | 14.1 | 16.15 | 13.3 |
| 2021-04-09 | 1.88 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 2033 | 18.02 | 0 | 0.0 | -1 | 0.01 | 11282 | 13.3 | 12.85 | 13.3 | 12.7 |
| 2021-04-01 | 1.38 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1706 | 19.78 | 0 | 0.0 | 5 | 0.06 | 8626 | 12.8 | 12.45 | 12.85 | 12.45 |
| 2021-03-26 | 0.96 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -972 | 9.18 | 0 | 0.0 | -28 | 0.26 | 10590 | 12.45 | 12.85 | 12.9 | 12.25 |
| 2021-03-19 | 1.19 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -916 | 9.84 | 0 | 0.0 | -24 | 0.26 | 9313 | 12.65 | 12.3 | 12.75 | 12.1 |
| 2021-03-12 | 1.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -388 | 3.4 | 0 | 0.0 | -13 | 0.11 | 11425 | 12.3 | 12.75 | 13.15 | 12.15 |
| 2021-03-05 | 1.52 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 387 | 1.31 | 0 | 0.0 | -13 | 0.04 | 29562 | 12.6 | 13.2 | 13.5 | 12.35 |
| 2021-02-26 | 1.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -557 | 2.06 | 0 | 0.0 | -4 | 0.01 | 27100 | 13.2 | 11.7 | 13.2 | 11.7 |
| 2021-02-19 | 1.58 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 537 | 16.58 | 0 | 0.0 | -4 | 0.12 | 3239 | 11.55 | 11.45 | 11.7 | 11.1 |
| 2021-02-05 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | 4.32 | 0 | 0.0 | -46 | 2.76 | 1668 | 10.9 | 10.85 | 11.05 | 10.8 |
| 2021-01-29 | 1.47 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -308 | 13.71 | 0 | 0.0 | 0 | 0.0 | 2246 | 10.85 | 10.7 | 10.95 | 10.65 |
| 2021-01-22 | 1.55 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -984 | 17.95 | 0 | 0.0 | -12 | 0.22 | 5483 | 10.7 | 11.1 | 11.15 | 10.45 |
| 2021-01-15 | 1.77 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -1560 | 26.32 | 0 | 0.0 | 0 | 0.0 | 5926 | 11.2 | 11.7 | 11.85 | 11.1 |
| 2021-01-08 | 2.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -115 | 1.47 | 0 | 0.0 | 0 | 0.0 | 7848 | 11.9 | 12.75 | 12.9 | 11.7 |
| 2020-12-31 | 2.16 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 641 | 3.75 | 0 | 0.0 | 0 | 0.0 | 17092 | 12.7 | 13.1 | 13.3 | 12.5 |
| 2020-12-25 | 2.0 (+0.4) | 0.0 (0.0) | 0.01 (0.0) | 1610 | 8.17 | 0 | 0.0 | 0 | 0.0 | 19710 | 12.7 | 11.65 | 12.7 | 11.65 |
| 2020-12-18 | 1.6 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 621 | 16.11 | 0 | 0.0 | 0 | 0.0 | 3854 | 11.65 | 11.55 | 11.8 | 11.45 |
| 2020-12-11 | 1.44 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 558 | 3.81 | 0 | 0.0 | 0 | 0.0 | 14639 | 11.55 | 11.85 | 12.15 | 11.3 |
| 2020-12-04 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.04 | 0 | 0.0 | 0 | 0.0 | 20685 | 11.75 | 11.55 | 12.45 | 11.5 |
| 2020-11-27 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3825 | 11.5 | 11.2 | 11.5 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.32 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -510 | 9.07 | 0 | 0.0 | 0 | 0.0 | 5621 | 11.2 | 11.6 | 11.6 | 11.2 |
| 2020-11-13 | 1.43 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | -176 | 1.25 | 0 | 0.0 | 5 | 0.04 | 14042 | 11.6 | 11.35 | 12.0 | 11.35 |
| 2020-11-06 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 275 | 7.15 | 0 | 0.0 | 0 | 0.0 | 3847 | 11.3 | 11.15 | 11.5 | 11.0 |
| 2020-10-30 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.15 | 0 | 0.0 | 1 | 0.01 | 7781 | 11.15 | 11.45 | 12.0 | 11.1 |
| 2020-10-23 | 1.37 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 374 | 4.73 | 0 | 0.0 | 1 | 0.01 | 7904 | 11.5 | 11.9 | 12.0 | 11.3 |
| 2020-10-16 | 1.14 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -495 | 1.67 | 0 | 0.0 | 13 | 0.04 | 29602 | 11.9 | 11.35 | 12.7 | 10.9 |
| 2020-10-08 | 1.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.91 | 0 | 0.0 | -8 | 0.21 | 3734 | 11.3 | 10.85 | 11.45 | 10.7 |
| 2020-09-30 | 1.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -227 | 15.09 | 0 | 0.0 | 0 | 0.0 | 1504 | 10.7 | 10.75 | 11.0 | 10.65 |
| 2020-09-25 | 1.3 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1706 | 13.99 | 0 | 0.0 | -5 | 0.04 | 12198 | 10.7 | 11.6 | 12.7 | 10.5 |
| 2020-09-18 | 1.67 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 649 | 17.15 | 0 | 0.0 | -4 | 0.11 | 3784 | 11.6 | 11.2 | 11.65 | 11.1 |
| 2020-09-11 | 1.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -247 | 1.83 | 0 | 0.0 | -2 | 0.01 | 13471 | 11.15 | 11.7 | 12.15 | 11.05 |
| 2020-09-04 | 1.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 414 | 2.42 | 0 | 0.0 | 6 | 0.04 | 17091 | 11.75 | 10.65 | 11.75 | 10.65 |
| 2020-08-28 | 1.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 380 | 12.54 | 0 | 0.0 | 0 | 0.0 | 3031 | 10.5 | 10.35 | 10.65 | 10.15 |
| 2020-08-21 | 1.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.13 | 0 | 0.0 | -18 | 0.16 | 11526 | 10.35 | 10.25 | 11.0 | 9.98 |
| 2020-08-14 | 1.36 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | 83 | 2.53 | 0 | 0.0 | -12 | 0.37 | 3279 | 10.25 | 9.71 | 10.5 | 9.69 |
| 2020-08-07 | 1.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -155 | 13.49 | 0 | 0.0 | -7 | 0.61 | 1149 | 9.71 | 9.53 | 9.88 | 9.42 |
| 2020-07-31 | 1.47 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -215 | 11.31 | 0 | 0.0 | -6 | 0.32 | 1901 | 9.53 | 9.79 | 9.8 | 9.26 |
| 2020-07-24 | 1.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 145 | 5.56 | 0 | 0.0 | -2 | 0.08 | 2606 | 9.8 | 9.95 | 10.25 | 9.7 |
| 2020-07-17 | 1.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 63 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1553 | 9.95 | 9.93 | 10.0 | 9.9 |
| 2020-07-10 | 1.5 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 99 | 3.86 | 0 | 0.0 | -2 | 0.08 | 2567 | 9.93 | 9.92 | 10.1 | 9.9 |
| 2020-07-03 | 1.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 76 | 3.77 | 0 | 0.0 | -3 | 0.15 | 2015 | 9.9 | 9.98 | 9.99 | 9.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.45 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 201 | 10.19 | 0 | 0.0 | 4 | 0.2 | 1972 | 8.35 | 10.05 | 10.15 | 8.3 |
| 2020-06-19 | 1.39 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -143 | 1.07 | 0 | 0.0 | 31 | 0.23 | 13370 | 10.05 | 9.11 | 11.0 | 9.11 |
| 2020-06-12 | 1.42 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 136 | 5.23 | 0 | 0.0 | -14 | 0.54 | 2598 | 9.1 | 9.52 | 9.59 | 8.92 |
| 2020-06-05 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 36 | 0.95 | 0 | 0.0 | 1 | 0.03 | 3777 | 9.5 | 9.02 | 9.8 | 9.0 |
| 2020-05-29 | 1.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -118 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2175 | 9.0 | 8.91 | 9.07 | 8.83 |
| 2020-05-22 | 1.4 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -151 | 3.25 | 0 | 0.0 | 0 | 0.0 | 4652 | 8.85 | 8.36 | 9.15 | 8.35 |
| 2020-05-15 | 1.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -44 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2142 | 8.4 | 7.67 | 8.4 | 7.52 |
| 2020-05-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -91 | 11.68 | 0 | 0.0 | 0 | 0.0 | 779 | 7.6 | 7.5 | 7.69 | 7.38 |
| 2020-04-30 | 1.47 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 256 | 38.27 | 0 | 0.0 | 0 | 0.0 | 669 | 7.52 | 7.22 | 7.53 | 7.22 |
| 2020-04-24 | 1.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -71 | 8.84 | 0 | 0.0 | 0 | 0.0 | 803 | 7.2 | 7.33 | 7.34 | 7.0 |
| 2020-04-17 | 1.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1241 | 7.35 | 7.11 | 7.5 | 7.05 |
| 2020-04-10 | 1.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -242 | 22.35 | 0 | 0.0 | 0 | 0.0 | 1083 | 7.07 | 6.5 | 7.12 | 6.47 |
| 2020-04-01 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.56 | 0 | 0.0 | -3 | 0.42 | 715 | 6.5 | 6.0 | 6.53 | 6.0 |
| 2020-03-27 | 1.47 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -232 | 39.59 | 0 | 0.0 | 0 | 0.0 | 586 | 6.22 | 5.31 | 6.29 | 5.31 |
| 2020-03-20 | 1.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -112 | 9.68 | 0 | 0.0 | -1 | 0.09 | 1157 | 7.84 | 6.59 | 7.84 | 5.35 |
| 2020-03-13 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.41 | 0 | 0.0 | -3 | 0.4 | 746 | 6.61 | 7.31 | 7.59 | 6.43 |
| 2020-03-06 | 1.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -50 | 6.05 | 0 | 0.0 | 3 | 0.36 | 827 | 7.43 | 7.51 | 7.79 | 7.37 |
| 2020-02-27 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 4.12 | 0 | 0.0 | -2 | 0.82 | 243 | 7.62 | 7.61 | 7.75 | 7.6 |
| 2020-02-21 | 1.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -125 | 33.24 | 0 | 0.0 | 1 | 0.27 | 376 | 7.72 | 7.65 | 7.79 | 7.56 |
| 2020-02-14 | 1.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -114 | 35.85 | 0 | 0.0 | -2 | 0.63 | 318 | 7.76 | 7.8 | 7.91 | 7.74 |
| 2020-02-07 | 1.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -82 | 14.96 | 0 | 0.0 | 3 | 0.55 | 548 | 7.8 | 7.79 | 7.99 | 7.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 27 | 8.33 | 0 | 0.0 | -1 | 0.31 | 324 | 7.89 | 8.0 | 8.14 | 7.46 |
| 2020-01-20 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 8.28 | 8.28 | 8.3 | 8.25 |
| 2020-01-17 | 1.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -107 | 18.58 | 0 | 0.0 | 0 | 0.0 | 576 | 8.28 | 8.14 | 8.28 | 8.14 |
| 2020-01-10 | 1.65 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 57 | 8.6 | 0 | 0.0 | 0 | 0.0 | 663 | 8.15 | 8.37 | 8.37 | 8.13 |
| 2020-01-03 | 1.64 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 102 | 12.66 | 0 | 0.0 | 0 | 0.0 | 806 | 8.37 | 8.4 | 8.45 | 8.28 |
| 2019-12-31 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.22 | 0 | 0.0 | 0 | 0.0 | 3211 | 8.38 | 8.12 | 8.81 | 8.12 |
| 2019-12-27 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3934 | 8.12 | 7.9 | 8.28 | 7.9 |
| 2019-12-20 | 1.61 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 149 | 19.48 | 0 | 0.0 | 0 | 0.0 | 765 | 7.89 | 7.77 | 8.14 | 7.74 |
| 2019-12-13 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.79 | 0 | 0.0 | 0 | 0.0 | 394 | 7.77 | 7.64 | 7.8 | 7.6 |
| 2019-12-06 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 16.84 | 0 | 0.0 | 0 | 0.0 | 95 | 7.64 | 7.56 | 7.66 | 7.56 |
| 2019-11-29 | 1.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | 19.53 | 0 | 0.0 | 0 | 0.0 | 169 | 7.56 | 7.61 | 7.68 | 7.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.72 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -1662 | 17.61 | 0 | 0.0 | -22 | 0.23 | 9440 | 16.2 | 16.9 | 17.1 | 16.0 |
| 2024-06-28 | 3.1 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 827 | 9.7 | 0 | 0.0 | -25 | 0.29 | 8528 | 16.75 | 17.05 | 17.1 | 16.7 |
| 2024-05-31 | 2.9 (-0.33) | 0.0 (0.0) | 0.12 (+0.04) | -1423 | 5.35 | 0 | 0.0 | 160 | 0.6 | 26596 | 16.95 | 17.1 | 17.4 | 16.55 |
| 2024-04-30 | 3.23 (+0.64) | 0.0 (0.0) | 0.08 (-0.01) | 1091 | 2.37 | 0 | 0.0 | -31 | 0.07 | 45961 | 16.95 | 15.85 | 17.55 | 15.8 |
| 2024-03-29 | 2.59 (+0.19) | 0.0 (0.0) | 0.09 (-0.06) | 572 | 2.03 | 0 | 0.0 | -272 | 0.96 | 28190 | 15.8 | 15.8 | 16.35 | 15.1 |
| 2024-02-29 | 2.4 (-0.19) | 0.0 (0.0) | 0.15 (+0.04) | -610 | 8.28 | 0 | 0.0 | 163 | 2.21 | 7371 | 15.75 | 15.35 | 15.75 | 15.0 |
| 2024-01-31 | 2.59 (-0.4) | 0.0 (0.0) | 0.11 (-0.08) | -1214 | 12.66 | 0 | 0.0 | -311 | 3.24 | 9587 | 15.2 | 15.9 | 16.1 | 15.05 |
| 2023-12-29 | 2.99 (+0.22) | 0.0 (0.0) | 0.19 (+0.07) | 1198 | 8.23 | 0 | 0.0 | 270 | 1.85 | 14558 | 15.8 | 15.05 | 16.15 | 15.0 |
| 2023-11-30 | 2.77 (-0.15) | 0.0 (0.0) | 0.12 (-0.02) | -653 | 5.41 | 0 | 0.0 | -76 | 0.63 | 12076 | 15.05 | 13.45 | 15.3 | 13.4 |
| 2023-10-31 | 2.92 (-0.58) | 0.0 (0.0) | 0.14 (-0.03) | -2564 | 33.83 | 0 | 0.0 | -127 | 1.68 | 7579 | 13.4 | 14.4 | 14.5 | 13.4 |
| 2023-09-28 | 3.5 (-1.08) | 0.0 (0.0) | 0.17 (+0.01) | -4585 | 35.79 | 0 | 0.0 | 54 | 0.42 | 12810 | 14.4 | 15.0 | 16.0 | 14.15 |
| 2023-08-31 | 4.58 (-0.91) | 0.0 (0.0) | 0.16 (-0.01) | -3392 | 8.38 | 0 | 0.0 | -56 | 0.14 | 40464 | 15.05 | 17.9 | 19.0 | 14.8 |
| 2023-07-31 | 5.49 (+0.66) | 0.0 (0.0) | 0.17 (-0.1) | 2664 | 9.15 | 0 | 0.0 | -397 | 1.36 | 29117 | 17.75 | 17.15 | 17.9 | 15.9 |
| 2023-06-30 | 4.83 (+1.7) | 0.0 (0.0) | 0.27 (+0.1) | 7183 | 23.59 | 0 | 0.0 | 413 | 1.36 | 30448 | 17.0 | 15.25 | 17.3 | 15.1 |
| 2023-05-31 | 3.13 (+0.19) | 0.0 (0.0) | 0.17 (-0.02) | 518 | 1.4 | 0 | 0.0 | -101 | 0.27 | 37083 | 15.25 | 16.3 | 17.05 | 15.0 |
| 2023-04-28 | 2.94 (+1.42) | 0.0 (0.0) | 0.19 (+0.16) | 5897 | 8.07 | 0 | 0.0 | 662 | 0.91 | 73041 | 16.1 | 14.3 | 17.3 | 14.15 |
| 2023-03-31 | 1.52 (+0.59) | 0.0 (0.0) | 0.03 (0.0) | 2301 | 5.44 | 0 | 0.0 | -8 | 0.02 | 42292 | 14.15 | 14.15 | 14.45 | 12.9 |
| 2023-02-24 | 0.93 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -284 | 0.55 | 0 | 0.0 | -38 | 0.07 | 51513 | 14.15 | 11.15 | 14.65 | 11.1 |
| 2023-01-31 | 0.98 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 88 | 3.74 | 0 | 0.0 | 7 | 0.3 | 2355 | 11.05 | 10.75 | 11.2 | 10.65 |
| 2022-12-30 | 0.95 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -143 | 4.3 | 0 | 0.0 | 2 | 0.06 | 3325 | 10.75 | 10.95 | 11.05 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.02 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 163 | 2.89 | 0 | 0.0 | -39 | 0.69 | 5648 | 10.9 | 10.3 | 11.0 | 10.1 |
| 2022-10-31 | 0.94 (+0.05) | 0.0 (0.0) | 0.05 (+0.02) | -49 | 1.71 | 0 | 0.0 | 84 | 2.93 | 2863 | 10.25 | 10.2 | 10.5 | 9.92 |
| 2022-09-30 | 0.89 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -272 | 6.31 | 0 | 0.0 | -49 | 1.14 | 4311 | 10.3 | 10.85 | 10.95 | 10.2 |
| 2022-08-31 | 0.94 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 85 | 1.32 | 0 | 0.0 | -30 | 0.47 | 6430 | 10.9 | 10.8 | 11.8 | 10.55 |
| 2022-07-29 | 0.95 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -41 | 1.6 | 0 | 0.0 | 55 | 2.14 | 2567 | 10.8 | 10.65 | 10.85 | 10.25 |
| 2022-06-30 | 0.98 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -29 | 0.93 | 0 | 0.0 | 93 | 3.0 | 3104 | 10.7 | 11.2 | 11.2 | 10.6 |
| 2022-05-31 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -42 | 1.15 | 0 | 0.0 | 3 | 0.08 | 3656 | 11.2 | 11.65 | 11.85 | 10.8 |
| 2022-04-29 | 0.98 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | 70 | 1.72 | 0 | 0.0 | -38 | 0.93 | 4066 | 11.7 | 11.8 | 12.0 | 11.35 |
| 2022-03-31 | 1.03 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 72 | 1.13 | 0 | 0.0 | -34 | 0.53 | 6370 | 11.75 | 11.15 | 12.15 | 10.85 |
| 2022-02-25 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 32 | 1.09 | 0 | 0.0 | 11 | 0.38 | 2925 | 11.15 | 11.15 | 11.85 | 11.1 |
| 2022-01-26 | 1.03 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -306 | 8.58 | 0 | 0.0 | -22 | 0.62 | 3566 | 11.15 | 11.9 | 12.0 | 11.0 |
| 2021-12-30 | 1.11 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 485 | 12.21 | 0 | 0.0 | -17 | 0.43 | 3973 | 11.9 | 11.4 | 12.0 | 11.4 |
| 2021-11-30 | 0.96 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 473 | 6.69 | 0 | 0.0 | 26 | 0.37 | 7069 | 11.4 | 11.9 | 13.0 | 11.25 |
| 2021-10-29 | 0.85 (+0.17) | 0.0 (0.0) | 0.03 (+0.01) | 891 | 24.83 | 0 | 0.0 | 29 | 0.81 | 3588 | 11.95 | 12.0 | 12.0 | 11.2 |
| 2021-09-30 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 58 | 0.84 | 0 | 0.0 | 21 | 0.3 | 6898 | 11.95 | 12.3 | 12.6 | 11.3 |
| 2021-08-31 | 0.68 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | 770 | 9.5 | 0 | 0.0 | 28 | 0.35 | 8109 | 12.2 | 12.95 | 13.1 | 11.8 |
| 2021-07-30 | 0.72 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -1539 | 4.91 | 0 | 0.0 | 41 | 0.13 | 31321 | 12.8 | 13.7 | 14.45 | 12.7 |
| 2021-06-30 | 1.06 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -634 | 2.44 | 0 | 0.0 | -39 | 0.15 | 26006 | 13.7 | 14.2 | 15.3 | 12.9 |
| 2021-05-31 | 1.18 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1756 | 1.25 | 0 | 0.0 | 6 | 0.0 | 140195 | 14.0 | 16.95 | 20.15 | 12.6 |
| 2021-04-29 | 1.58 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 574 | 0.32 | 0 | 0.0 | 6 | 0.0 | 178849 | 16.9 | 12.85 | 19.45 | 12.7 |
| 2021-03-31 | 1.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -195 | 0.29 | 0 | 0.0 | -73 | 0.11 | 68254 | 12.75 | 13.2 | 13.5 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -92 | 0.29 | 0 | 0.0 | -54 | 0.17 | 32007 | 13.2 | 10.85 | 13.2 | 10.8 |
| 2021-01-29 | 1.47 (-0.69) | 0.0 (0.0) | 0.0 (-0.01) | -2967 | 13.8 | 0 | 0.0 | -12 | 0.06 | 21505 | 10.85 | 12.75 | 12.9 | 10.45 |
| 2020-12-31 | 2.16 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 3486 | 5.64 | 0 | 0.0 | 0 | 0.0 | 61798 | 12.7 | 11.85 | 13.3 | 11.3 |
| 2020-11-30 | 1.29 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -419 | 1.01 | 0 | 0.0 | 5 | 0.01 | 41520 | 11.9 | 11.15 | 12.45 | 11.0 |
| 2020-10-30 | 1.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -143 | 0.29 | 0 | 0.0 | 7 | 0.01 | 49022 | 11.15 | 10.85 | 12.7 | 10.7 |
| 2020-09-30 | 1.23 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1495 | 3.48 | 0 | 0.0 | -5 | 0.01 | 43005 | 10.7 | 11.0 | 12.7 | 10.5 |
| 2020-08-31 | 1.56 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 701 | 2.92 | 0 | 0.0 | -37 | 0.15 | 24032 | 10.9 | 9.53 | 11.05 | 9.42 |
| 2020-07-31 | 1.47 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 257 | 2.63 | 0 | 0.0 | -10 | 0.1 | 9782 | 9.53 | 9.86 | 10.25 | 9.26 |
| 2020-06-30 | 1.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 141 | 0.62 | 0 | 0.0 | 19 | 0.08 | 22578 | 9.83 | 9.02 | 11.0 | 8.3 |
| 2020-05-29 | 1.38 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -404 | 4.14 | 0 | 0.0 | 0 | 0.0 | 9750 | 9.0 | 7.5 | 9.15 | 7.38 |
| 2020-04-30 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 0.68 | 0 | 0.0 | -3 | 0.08 | 3964 | 7.52 | 6.31 | 7.53 | 6.31 |
| 2020-03-31 | 1.47 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -408 | 10.56 | 0 | 0.0 | -1 | 0.03 | 3865 | 6.31 | 7.51 | 7.84 | 5.31 |
| 2020-02-27 | 1.55 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -331 | 22.27 | 0 | 0.0 | 0 | 0.0 | 1486 | 7.62 | 7.79 | 7.99 | 7.43 |
| 2020-01-31 | 1.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 87 | 3.6 | 0 | 0.0 | -1 | 0.04 | 2418 | 7.89 | 8.4 | 8.45 | 7.46 |
| 2019-12-31 | 1.61 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 166 | 1.98 | 0 | 0.0 | 0 | 0.0 | 8401 | 8.38 | 7.56 | 8.81 | 7.56 |
| 2019-11-29 | 1.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -113 | 6.65 | 0 | 0.0 | 5 | 0.29 | 1699 | 7.56 | 8.02 | 8.02 | 7.5 |
| 2019-10-31 | 1.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5864 | 8.02 | 7.07 | 8.13 | 7.0 |
| 2019-09-27 | 1.62 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -351 | 12.52 | 0 | 0.0 | 0 | 0.0 | 2804 | 7.07 | 6.75 | 7.09 | 6.75 |
| 2019-08-30 | 1.72 () | 0.0 () | 0.01 () | -271 | 144.92 | 0 | 0.0 | 1 | 0.53 | 187 | 6.79 | 6.8 | 6.8 | 6.74 |
