近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.13, 3900 (0.0) | 7.31, 13231 (-0.02) | 2.24, 62 (+0.07) | 2.26, 33 (-0.14) | 3.58, 24 (+0.06) | 76.55, 51 (+0.04) | 14573 | 794張 | 14.35 | 14.7 | 14.7 | 14.35 |
2024-12-13 | 0.13, 3904 (0.0) | 7.33, 13273 (-0.03) | 2.17, 61 (-0.09) | 2.4, 36 (-0.1) | 3.52, 24 (+0.14) | 76.51, 51 (+0.05) | 14623 | 1586張 | 14.6 | 14.5 | 14.7 | 14.5 |
2024-12-06 | 0.13, 3916 (0.0) | 7.36, 13330 (+0.01) | 2.26, 63 (+0.02) | 2.5, 37 (-0.05) | 3.38, 23 (+0.01) | 76.46, 51 (+0.03) | 14675 | 781張 | 14.5 | 14.55 | 14.65 | 14.45 |
2024-11-29 | 0.13, 3915 (0.0) | 7.35, 13332 (-0.03) | 2.24, 63 (+0.01) | 2.55, 38 (-0.18) | 3.37, 23 (+0.15) | 76.43, 51 (-0.04) | 14679 | 985張 | 14.45 | 14.65 | 14.7 | 14.4 |
2024-11-22 | 0.13, 3914 (0.0) | 7.38, 13360 (0.0) | 2.23, 63 (-0.09) | 2.73, 40 (+0.21) | 3.22, 22 (-0.9) | 76.47, 51 (+0.83) | 14696 | 3094張 | 14.55 | 14.55 | 15.15 | 14.35 |
2024-11-15 | 0.13, 3903 (0.0) | 7.38, 13357 (-0.0) | 2.32, 65 (+0.01) | 2.52, 37 (+0.03) | 4.12, 26 (-0.05) | 75.64, 48 (+0.04) | 14699 | 1088張 | 14.5 | 14.6 | 14.6 | 14.35 |
2024-11-08 | 0.13, 3905 (0.0) | 7.38, 13372 (0.0) | 2.31, 65 (+0.02) | 2.49, 37 (-0.04) | 4.17, 26 (+0.2) | 75.6, 48 (-0.23) | 14722 | 1482張 | 14.55 | 14.75 | 14.75 | 14.4 |
2024-11-01 | 0.13, 3892 (0.0) | 7.38, 13351 (-0.04) | 2.29, 65 (-0.15) | 2.53, 37 (+0.18) | 3.97, 25 (+0.03) | 75.83, 49 (-0.06) | 14688 | 2956張 | 14.75 | 14.6 | 15.85 | 14.5 |
2024-10-25 | 0.13, 3884 (0.0) | 7.42, 13373 (-0.02) | 2.44, 68 (+0.09) | 2.35, 34 (+0.01) | 3.94, 25 (-0.02) | 75.89, 49 (+0.02) | 14719 | 892張 | 14.55 | 14.65 | 14.7 | 14.5 |
2024-10-18 | 0.13, 3883 (0.0) | 7.44, 13385 (+0.03) | 2.35, 66 (+0.08) | 2.34, 35 (-0.29) | 3.96, 25 (+0.13) | 75.87, 49 (-0.03) | 14734 | 1612張 | 14.55 | 14.6 | 14.65 | 14.25 |
2024-10-11 | 0.13, 3888 (0.0) | 7.41, 13373 (+0.02) | 2.27, 63 (-0.08) | 2.63, 39 (+0.02) | 3.83, 24 (0.0) | 75.9, 49 (-0.02) | 14713 | 1022張 | 14.5 | 15.0 | 15.0 | 14.5 |
2024-10-04 | 0.13, 3899 (0.0) | 7.39, 13361 (-0.03) | 2.35, 65 (-0.05) | 2.61, 38 (+0.05) | 3.83, 24 (-0.02) | 75.92, 49 (+0.03) | 14699 | 1683張 | 14.95 | 15.1 | 15.25 | 14.5 |
2024-09-27 | 0.13, 3897 (0.0) | 7.42, 13366 (0.0) | 2.4, 67 (+0.09) | 2.56, 37 (-0.14) | 3.85, 24 (+0.15) | 75.89, 49 (+0.01) | 14698 | 1114張 | 15.0 | 14.95 | 15.05 | 14.8 |
2024-09-20 | 0.13, 3897 (0.0) | 7.42, 13385 (-0.01) | 2.31, 65 (+0.03) | 2.7, 39 (-0.09) | 3.7, 23 (+0.12) | 75.88, 49 (-0.01) | 14727 | 905張 | 14.85 | 14.65 | 15.05 | 14.65 |
2024-09-13 | 0.13, 3904 (0.0) | 7.43, 13417 (0.0) | 2.28, 64 (-0.01) | 2.79, 40 (+0.15) | 3.58, 22 (-0.13) | 75.89, 49 (-0.01) | 14757 | 1192張 | 14.6 | 14.55 | 14.8 | 14.4 |
2024-09-06 | 0.13, 3905 (0.0) | 7.43, 13413 (0.0) | 2.29, 64 (0.0) | 2.64, 38 (+0.09) | 3.71, 23 (+0.21) | 75.9, 49 (-0.3) | 14751 | 1559張 | 14.55 | 15.2 | 15.2 | 14.45 |
2024-08-30 | 0.13, 3909 (0.0) | 7.43, 13412 (+0.17) | 2.29, 64 (-0.13) | 2.55, 36 (+0.19) | 3.5, 22 (+0.05) | 76.2, 50 (-0.25) | 14755 | 5063張 | 15.2 | 16.3 | 16.4 | 15.05 |
2024-08-23 | 0.13, 3891 (+0.01) | 7.26, 13200 (+0.09) | 2.42, 67 (+0.01) | 2.36, 33 (-0.24) | 3.45, 21 (-0.31) | 76.45, 50 (+0.36) | 14521 | 2619張 | 16.25 | 16.1 | 16.35 | 16.0 |
2024-08-16 | 0.12, 3881 (0.0) | 7.17, 13110 (+0.02) | 2.41, 67 (-0.01) | 2.6, 37 (+0.03) | 3.76, 23 (+0.03) | 76.09, 49 (-0.29) | 14425 | 1972張 | 16.05 | 15.9 | 16.15 | 15.8 |
2024-08-09 | 0.12, 3883 (0.0) | 7.15, 13089 (-0.03) | 2.42, 68 (-0.02) | 2.57, 37 (-0.05) | 3.73, 24 (+0.03) | 76.38, 50 (+0.1) | 14386 | 3847張 | 15.9 | 16.1 | 16.65 | 14.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.12, 3891 (-0.01) | 7.18, 13152 (-0.01) | 2.44, 69 (+0.01) | 2.62, 36 (-0.05) | 3.7, 22 (0.0) | 76.28, 49 (-0.02) | 14432 | 1468張 | 16.2 | 16.4 | 16.45 | 16.05 |
2024-07-26 | 0.13, 3902 (0.0) | 7.19, 13163 (0.0) | 2.43, 69 (-0.03) | 2.67, 37 (+0.04) | 3.7, 22 (-0.56) | 76.3, 49 (+0.38) | 14436 | 1579張 | 16.25 | 16.45 | 16.5 | 16.0 |
2024-07-19 | 0.13, 3909 (+0.01) | 7.19, 13185 (+0.01) | 2.46, 70 (+0.05) | 2.63, 36 (+0.08) | 4.26, 25 (-0.36) | 75.92, 47 (+0.25) | 14440 | 2595張 | 16.4 | 16.6 | 16.75 | 16.35 |
2024-07-12 | 0.12, 3880 (0.0) | 7.18, 13175 (+0.02) | 2.41, 69 (+0.11) | 2.55, 36 (0.0) | 4.62, 27 (-0.33) | 75.67, 46 (+0.15) | 14437 | 3721張 | 16.6 | 17.1 | 17.1 | 16.5 |
2024-07-05 | 0.12, 3893 (-0.01) | 7.16, 13208 (-0.05) | 2.3, 67 (+0.09) | 2.55, 35 (+0.39) | 4.95, 29 (-0.25) | 75.52, 46 (-0.1) | 14450 | 2334張 | 17.0 | 16.9 | 17.05 | 16.7 |
2024-06-28 | 0.13, 3906 (0.0) | 7.21, 13304 (-0.01) | 2.21, 64 (+0.03) | 2.16, 30 (-0.05) | 5.2, 32 (0.0) | 75.62, 47 (+0.03) | 14548 | 1960張 | 16.75 | 16.9 | 16.95 | 16.7 |
2024-06-21 | 0.13, 3913 (0.0) | 7.22, 13348 (-0.01) | 2.18, 63 (+0.08) | 2.21, 31 (-0.14) | 5.2, 32 (+0.19) | 75.59, 47 (-0.03) | 14588 | 2455張 | 16.9 | 16.95 | 17.0 | 16.7 |
2024-06-14 | 0.13, 3926 (0.0) | 7.23, 13398 (-0.03) | 2.1, 60 (-0.05) | 2.35, 33 (+0.01) | 5.01, 30 (-0.34) | 75.62, 47 (+0.37) | 14643 | 1804張 | 16.9 | 17.0 | 17.1 | 16.8 |
2024-06-07 | 0.13, 3940 (0.0) | 7.26, 13477 (-0.04) | 2.15, 61 (+0.13) | 2.34, 33 (-0.14) | 5.35, 32 (+0.11) | 75.25, 46 (+0.07) | 14722 | 2308張 | 16.9 | 17.05 | 17.05 | 16.75 |
2024-05-31 | 0.13, 3934 (0.0) | 7.3, 13505 (+0.02) | 2.02, 57 (-0.17) | 2.48, 35 (+0.09) | 5.24, 31 (-0.1) | 75.18, 46 (+0.08) | 14756 | 2655張 | 16.95 | 16.7 | 17.0 | 16.65 |
2024-05-24 | 0.13, 3943 (0.0) | 7.28, 13499 (+0.01) | 2.19, 62 (+0.23) | 2.39, 34 (-0.21) | 5.34, 32 (+0.3) | 75.1, 46 (-0.26) | 14756 | 4615張 | 16.65 | 17.1 | 17.2 | 16.55 |
2024-05-17 | 0.13, 3946 (0.0) | 7.27, 13515 (-0.08) | 1.96, 56 (-0.11) | 2.6, 37 (+0.14) | 5.04, 31 (+0.61) | 75.36, 47 (-0.56) | 14770 | 8198張 | 17.05 | 17.25 | 17.25 | 16.65 |
2024-05-10 | 0.13, 3934 (0.0) | 7.35, 13636 (+0.12) | 2.07, 59 (+0.14) | 2.46, 36 (-0.01) | 4.43, 28 (-0.06) | 75.92, 50 (-0.31) | 14899 | 6836張 | 17.2 | 17.25 | 17.35 | 16.85 |
2024-05-03 | 0.13, 3922 (0.0) | 7.23, 13447 (-0.03) | 1.93, 55 (-0.01) | 2.47, 36 (-0.01) | 4.49, 27 (+1.03) | 76.23, 50 (-0.96) | 14677 | 8148張 | 17.1 | 16.95 | 17.5 | 16.85 |
2024-04-26 | 0.13, 3933 (0.0) | 7.26, 13490 (-0.07) | 1.94, 55 (-0.22) | 2.48, 35 (+0.1) | 3.46, 22 (+0.15) | 77.19, 53 (0.0) | 14726 | 8424張 | 16.8 | 16.8 | 17.4 | 16.7 |
2024-04-19 | 0.13, 3923 (0.0) | 7.33, 13524 (+0.14) | 2.16, 61 (+0.02) | 2.38, 33 (+0.04) | 3.31, 21 (-0.91) | 77.19, 53 (+0.69) | 14756 | 18165張 | 16.7 | 16.4 | 17.55 | 16.0 |
2024-04-12 | 0.13, 3864 (+0.01) | 7.19, 13184 (+0.07) | 2.14, 61 (+0.07) | 2.34, 33 (+0.03) | 4.22, 26 (+0.26) | 76.5, 50 (-0.36) | 14426 | 11663張 | 16.35 | 16.1 | 16.75 | 16.05 |
2024-04-03 | 0.12, 3834 (0.0) | 7.12, 13011 (+0.08) | 2.07, 58 (-0.07) | 2.31, 32 (+0.16) | 3.96, 25 (-0.21) | 76.86, 51 (-0.02) | 14268 | 3851張 | 15.9 | 15.85 | 16.4 | 15.8 |
2024-03-29 | 0.12, 3831 (0.0) | 7.04, 12944 (+0.22) | 2.14, 60 (+0.16) | 2.15, 30 (-0.31) | 4.17, 27 (-0.14) | 76.88, 51 (+0.06) | 14190 | 6861張 | 15.8 | 15.75 | 16.15 | 15.75 |
2024-03-22 | 0.12, 3820 (0.0) | 6.82, 12641 (+0.2) | 1.98, 55 (+0.1) | 2.46, 35 (-0.09) | 4.31, 28 (+0.24) | 76.82, 50 (-0.76) | 13865 | 8010張 | 15.75 | 15.75 | 16.0 | 15.1 |
2024-03-15 | 0.12, 3793 (0.0) | 6.62, 12328 (-0.04) | 1.88, 54 (-0.27) | 2.55, 37 (-0.05) | 4.07, 27 (+0.44) | 77.58, 52 (-0.18) | 13507 | 5995張 | 16.3 | 15.65 | 16.35 | 15.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.12, 3794 (0.0) | 6.66, 12413 (-0.09) | 2.15, 61 (+0.02) | 2.6, 37 (+0.3) | 3.63, 23 (+0.29) | 77.76, 52 (-0.57) | 13595 | 6467張 | 15.65 | 15.8 | 16.3 | 15.6 |
2024-03-01 | 0.12, 3795 (0.0) | 6.75, 12527 (-0.01) | 2.13, 60 (+0.08) | 2.3, 33 (-0.04) | 3.34, 22 (-0.13) | 78.33, 53 (+0.09) | 13716 | 3020張 | 15.8 | 15.55 | 15.85 | 15.5 |
2024-02-23 | 0.12, 3803 (0.0) | 6.76, 12571 (+0.04) | 2.05, 58 (+0.05) | 2.34, 34 (+0.03) | 3.47, 22 (+0.02) | 78.24, 52 (-0.12) | 13757 | 2999張 | 15.5 | 15.4 | 15.75 | 15.4 |
2024-02-16 | 0.12, 3792 (0.0) | 6.72, 12487 (0.0) | 2.0, 57 (-0.03) | 2.31, 33 (0.0) | 3.45, 22 (+0.03) | 78.36, 52 (-0.02) | 13667 | 1095張 | 15.3 | 15.35 | 15.45 | 15.2 |
2024-02-07 | 0.12, 3798 (0.0) | 6.72, 12478 (+0.04) | 2.03, 58 (+0.02) | 2.31, 33 (-0.1) | 3.42, 22 (+0.03) | 78.38, 52 (-0.07) | 13658 | 752張 | 15.1 | 15.1 | 15.35 | 15.0 |
2024-02-02 | 0.12, 3800 (0.0) | 6.68, 12466 (0.0) | 2.01, 58 (-0.07) | 2.41, 34 (+0.07) | 3.39, 21 (+0.07) | 78.45, 52 (-0.15) | 13633 | 860張 | 15.25 | 15.3 | 15.4 | 15.15 |
2024-01-26 | 0.12, 3799 (0.0) | 6.68, 12454 (+0.04) | 2.08, 60 (+0.03) | 2.34, 33 (+0.11) | 3.32, 21 (-0.09) | 78.6, 52 (-0.04) | 13612 | 899張 | 15.3 | 15.1 | 15.35 | 15.1 |
2024-01-19 | 0.12, 3809 (0.0) | 6.64, 12422 (+0.04) | 2.05, 59 (+0.15) | 2.23, 32 (-0.32) | 3.41, 22 (-0.08) | 78.64, 52 (+0.2) | 13578 | 2448張 | 15.1 | 15.5 | 15.55 | 15.05 |
2024-01-12 | 0.12, 3814 (0.0) | 6.6, 12375 (+0.19) | 1.9, 55 (+0.14) | 2.55, 36 (-0.01) | 3.49, 21 (-0.23) | 78.44, 51 (-0.07) | 13523 | 4473張 | 15.5 | 15.95 | 16.1 | 15.35 |
2024-01-05 | 0.12, 3801 (0.0) | 6.41, 12076 (-0.01) | 1.76, 51 (+0.01) | 2.56, 36 (-0.05) | 3.72, 23 (-0.08) | 78.51, 51 (+0.02) | 13212 | 1265張 | 15.8 | 15.9 | 15.9 | 15.65 |
2023-12-29 | 0.12, 3803 (0.0) | 6.42, 12100 (-0.01) | 1.75, 50 (-0.09) | 2.61, 37 (+0.21) | 3.8, 23 (-0.1) | 78.49, 51 (-0.06) | 13225 | 1852張 | 15.8 | 15.8 | 16.0 | 15.7 |
2023-12-22 | 0.12, 3801 (-0.01) | 6.43, 12129 (-0.03) | 1.84, 52 (-0.06) | 2.4, 34 (+0.09) | 3.9, 24 (-0.02) | 78.55, 51 (-0.08) | 13250 | 3339張 | 15.7 | 16.05 | 16.15 | 15.7 |
2023-12-15 | 0.13, 3822 (0.0) | 6.46, 12179 (0.0) | 1.9, 55 (-0.05) | 2.31, 33 (+0.14) | 3.92, 24 (+0.38) | 78.63, 51 (-0.37) | 13291 | 6516張 | 16.05 | 15.25 | 16.05 | 15.15 |
2023-12-08 | 0.13, 3805 (+0.01) | 6.46, 12128 (-0.01) | 1.95, 56 (+0.1) | 2.17, 31 (+0.01) | 3.54, 20 (-0.01) | 79.0, 52 (-0.01) | 13243 | 2653張 | 15.1 | 15.1 | 15.35 | 15.0 |
2023-12-01 | 0.12, 3805 (-0.01) | 6.47, 12185 (-0.01) | 1.85, 54 (-0.01) | 2.16, 31 (+0.01) | 3.55, 20 (+0.49) | 79.01, 52 (-0.49) | 13317 | 1438張 | 15.0 | 14.9 | 15.3 | 14.9 |
2023-11-24 | 0.13, 3814 (0.0) | 6.48, 12176 (-0.02) | 1.86, 54 (+0.1) | 2.15, 31 (-0.3) | 3.06, 18 (+0.29) | 79.5, 54 (-0.06) | 13310 | 1985張 | 14.9 | 14.9 | 15.15 | 14.8 |
2023-11-17 | 0.13, 3822 (0.0) | 6.5, 12231 (-0.04) | 1.76, 51 (-0.06) | 2.45, 35 (+0.12) | 2.77, 16 (+0.26) | 79.56, 54 (-0.26) | 13371 | 2930張 | 14.8 | 14.6 | 14.9 | 14.4 |
2023-11-10 | 0.13, 3817 (0.0) | 6.54, 12270 (+0.04) | 1.82, 51 (+0.02) | 2.33, 33 (-0.03) | 2.51, 15 (-0.09) | 79.82, 55 (-0.01) | 13410 | 2827張 | 14.3 | 13.8 | 14.55 | 13.8 |
2023-11-03 | 0.13, 3817 (0.0) | 6.5, 12228 (0.0) | 1.8, 51 (+0.16) | 2.36, 33 (+0.12) | 2.6, 16 (-0.4) | 79.83, 54 (+0.12) | 13355 | 3623張 | 13.9 | 13.8 | 14.4 | 13.4 |
2023-10-27 | 0.13, 3814 (0.0) | 6.5, 12222 (+0.01) | 1.64, 47 (-0.14) | 2.24, 32 (+0.24) | 3.0, 18 (-0.04) | 79.71, 53 (-0.08) | 13337 | 1718張 | 13.65 | 13.7 | 13.85 | 13.4 |
2023-10-20 | 0.13, 3816 (0.0) | 6.49, 12232 (-0.02) | 1.78, 50 (+0.02) | 2.0, 29 (-0.02) | 3.04, 18 (-0.01) | 79.79, 53 (-0.07) | 13348 | 1703張 | 13.7 | 14.2 | 14.25 | 13.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.13, 3819 (0.0) | 6.51, 12267 (+0.03) | 1.76, 49 (+0.14) | 2.02, 29 (+0.01) | 3.05, 18 (-0.06) | 79.86, 53 (-0.07) | 13371 | 1623張 | 14.2 | 14.3 | 14.5 | 14.0 |
2023-10-06 | 0.13, 3826 (0.0) | 6.48, 12253 (+0.02) | 1.62, 46 (+0.01) | 2.01, 29 (+0.07) | 3.11, 19 (-0.11) | 79.93, 53 (+0.02) | 13359 | 2000張 | 14.25 | 14.4 | 14.45 | 14.15 |
2023-09-28 | 0.13, 3830 (0.0) | 6.46, 12261 (0.0) | 1.61, 45 (+0.07) | 1.94, 28 (+0.07) | 3.22, 19 (-0.35) | 79.91, 53 (+0.19) | 13370 | 1308張 | 14.4 | 14.55 | 14.6 | 14.15 |
2023-09-22 | 0.13, 3838 (0.0) | 6.46, 12276 (+0.02) | 1.54, 44 (-0.05) | 1.87, 27 (-0.29) | 3.57, 21 (+0.54) | 79.72, 52 (-0.32) | 13372 | 2544張 | 14.55 | 14.95 | 15.05 | 14.45 |
2023-09-15 | 0.13, 3833 (0.0) | 6.44, 12238 (+0.02) | 1.59, 45 (+0.14) | 2.16, 30 (+0.07) | 3.03, 17 (-0.26) | 80.04, 52 (-0.09) | 13321 | 2343張 | 15.0 | 15.1 | 15.15 | 14.85 |
2023-09-08 | 0.13, 3839 (0.0) | 6.42, 12254 (+0.05) | 1.45, 42 (-0.09) | 2.09, 30 (+0.03) | 3.29, 18 (+0.08) | 80.13, 52 (-0.17) | 13323 | 5926張 | 15.0 | 15.2 | 16.0 | 15.0 |
2023-09-01 | 0.13, 3843 (0.0) | 6.37, 12214 (+0.14) | 1.54, 44 (+0.05) | 2.06, 29 (+0.24) | 3.21, 17 (+0.14) | 80.3, 52 (-0.83) | 13272 | 6955張 | 15.15 | 15.6 | 15.6 | 14.8 |
2023-08-25 | 0.13, 3840 (0.0) | 6.23, 12086 (+0.11) | 1.49, 44 (+0.1) | 1.82, 26 (+0.34) | 3.07, 18 (-0.46) | 81.13, 53 (-0.17) | 13104 | 6090張 | 16.3 | 16.15 | 16.4 | 15.95 |
2023-08-18 | 0.13, 3856 (0.0) | 6.12, 11990 (+0.01) | 1.39, 40 (+0.1) | 1.48, 21 (-0.1) | 3.53, 20 (+0.25) | 81.3, 55 (-0.33) | 12985 | 6245張 | 16.15 | 17.2 | 17.2 | 16.1 |
2023-08-11 | 0.13, 3870 (0.0) | 6.11, 11999 (-0.03) | 1.29, 36 (+0.03) | 1.58, 22 (+0.05) | 3.28, 19 (+0.02) | 81.63, 56 (+0.31) | 12980 | 10295張 | 17.2 | 18.9 | 19.0 | 17.0 |
2023-08-04 | 0.13, 3872 (0.0) | 6.14, 12085 (-0.11) | 1.26, 36 (-0.18) | 1.53, 21 (0.0) | 3.26, 19 (-0.67) | 81.32, 56 (+1.13) | 13111 | 13905張 | 18.75 | 17.5 | 18.8 | 17.4 |
2023-07-28 | 0.13, 3849 (0.0) | 6.25, 12126 (-0.29) | 1.44, 41 (-0.06) | 1.53, 22 (+0.1) | 3.93, 21 (-0.05) | 80.19, 54 (+0.55) | 13186 | 10662張 | 17.35 | 16.6 | 17.8 | 16.45 |
2023-07-21 | 0.13, 3839 (0.0) | 6.54, 12470 (-0.03) | 1.5, 43 (+0.12) | 1.43, 20 (-0.1) | 3.98, 22 (-0.32) | 79.64, 53 (+0.33) | 13570 | 3634張 | 16.6 | 16.5 | 16.9 | 16.15 |
2023-07-14 | 0.13, 3842 (0.0) | 6.57, 12538 (-0.03) | 1.38, 40 (-0.08) | 1.53, 22 (+0.12) | 4.3, 23 (+0.28) | 79.31, 52 (-0.3) | 13634 | 7248張 | 16.55 | 16.1 | 17.05 | 15.9 |
2023-07-07 | 0.13, 3836 (0.0) | 6.6, 12573 (-0.01) | 1.46, 41 (-0.09) | 1.41, 20 (+0.14) | 4.02, 22 (-0.3) | 79.61, 53 (+0.14) | 13666 | 5232張 | 16.1 | 17.15 | 17.15 | 15.9 |
2023-06-30 | 0.13, 3859 (0.0) | 6.61, 12658 (-0.3) | 1.55, 43 (+0.09) | 1.27, 19 (-0.12) | 4.32, 24 (-0.02) | 79.47, 52 (+0.56) | 13743 | 6949張 | 17.0 | 17.05 | 17.3 | 16.6 |
2023-06-21 | 0.13, 3853 (0.0) | 6.91, 12985 (-0.33) | 1.46, 41 (-0.09) | 1.39, 20 (-0.11) | 4.34, 23 (+0.44) | 78.91, 51 (+0.16) | 14100 | 4896張 | 17.05 | 16.8 | 17.1 | 16.6 |
2023-06-16 | 0.13, 3847 (0.0) | 7.24, 13353 (-0.11) | 1.55, 43 (+0.07) | 1.5, 21 (+0.13) | 3.9, 21 (-0.17) | 78.75, 51 (+0.4) | 14484 | 8554張 | 16.6 | 16.4 | 16.8 | 15.85 |
2023-06-09 | 0.13, 3846 (0.0) | 7.35, 13519 (0.0) | 1.48, 42 (+0.07) | 1.37, 20 (-0.18) | 4.07, 23 (-0.32) | 78.35, 50 (+0.32) | 14697 | 8569張 | 16.2 | 15.2 | 16.5 | 15.2 |
2023-06-02 | 0.13, 3835 (0.0) | 7.35, 13474 (+0.01) | 1.41, 41 (-0.1) | 1.55, 22 (+0.17) | 4.39, 24 (+0.23) | 78.03, 49 (-0.31) | 14649 | 4060張 | 15.2 | 15.1 | 15.45 | 15.0 |
2023-05-26 | 0.13, 3832 (0.0) | 7.34, 13481 (+0.06) | 1.51, 44 (0.0) | 1.38, 20 (-0.4) | 4.16, 23 (+0.34) | 78.34, 50 (-0.24) | 14654 | 5052張 | 15.1 | 15.15 | 15.6 | 15.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.13, 3818 (0.0) | 7.28, 13404 (+0.02) | 1.51, 44 (+0.09) | 1.78, 26 (-0.17) | 3.82, 21 (-0.37) | 78.58, 51 (+0.26) | 14553 | 7132張 | 15.25 | 15.65 | 15.65 | 15.15 |
2023-05-12 | 0.13, 3836 (+0.01) | 7.26, 13390 (-0.14) | 1.42, 40 (-0.15) | 1.95, 27 (+0.37) | 4.19, 24 (-0.08) | 78.32, 50 (+0.2) | 14503 | 13852張 | 15.5 | 16.8 | 17.05 | 15.15 |
2023-05-05 | 0.12, 3838 (-0.01) | 7.4, 13637 (-0.17) | 1.57, 43 (-0.02) | 1.58, 23 (+0.01) | 4.27, 25 (+0.02) | 78.12, 49 (+0.34) | 14755 | 8463張 | 16.75 | 16.3 | 16.9 | 16.0 |
2023-04-28 | 0.13, 3841 (+0.01) | 7.57, 13890 (+0.14) | 1.59, 45 (+0.03) | 1.57, 23 (-0.01) | 4.25, 25 (+0.59) | 77.78, 49 (-0.91) | 15050 | 29707張 | 16.1 | 16.2 | 17.3 | 15.7 |
2023-04-21 | 0.12, 3816 (-0.01) | 7.43, 13461 (-0.18) | 1.56, 43 (+0.18) | 1.58, 25 (+0.05) | 3.66, 23 (+0.03) | 78.69, 51 (+0.11) | 14602 | 15243張 | 16.0 | 16.1 | 16.4 | 15.4 |
2023-04-14 | 0.13, 3823 (+0.01) | 7.61, 13748 (-0.43) | 1.38, 38 (-0.45) | 1.53, 24 (+0.02) | 3.63, 21 (+0.75) | 78.58, 51 (+0.61) | 14900 | 24486張 | 16.05 | 14.45 | 16.65 | 14.35 |
2023-04-07 | 0.12, 3804 (0.0) | 8.04, 14077 (-0.15) | 1.83, 49 (+0.03) | 1.51, 23 (+0.02) | 2.88, 17 (-0.01) | 77.97, 50 (+0.25) | 15313 | 3603張 | 14.4 | 14.3 | 14.5 | 14.15 |
2023-03-31 | 0.12, 3808 (0.0) | 8.19, 14247 (-0.22) | 1.8, 48 (+0.25) | 1.49, 23 (+0.06) | 2.89, 17 (+0.08) | 77.72, 49 (+0.01) | 15501 | 6100張 | 14.15 | 14.2 | 14.3 | 13.85 |
2023-03-24 | 0.12, 3813 (0.0) | 8.41, 14534 (+0.04) | 1.55, 43 (+0.09) | 1.43, 22 (0.0) | 2.81, 17 (+0.16) | 77.71, 49 (0.0) | 15795 | 12018張 | 14.05 | 13.85 | 14.45 | 13.8 |
2023-03-17 | 0.12, 3806 (0.0) | 8.37, 14438 (-0.03) | 1.46, 41 (+0.08) | 1.43, 22 (-0.24) | 2.65, 16 (-0.06) | 77.71, 49 (-0.01) | 15733 | 10292張 | 13.7 | 13.35 | 14.15 | 12.9 |
2023-03-10 | 0.12, 3817 (-0.01) | 8.4, 14540 (-0.14) | 1.38, 39 (-0.19) | 1.67, 25 (+0.33) | 2.71, 17 (-0.12) | 77.72, 49 (0.0) | 15810 | 7015張 | 13.25 | 13.75 | 14.1 | 13.15 |
2023-03-03 | 0.13, 3845 (0.0) | 8.54, 14725 (+0.23) | 1.57, 43 (-0.28) | 1.34, 21 (+0.1) | 2.83, 18 (-0.25) | 77.72, 50 (-0.01) | 16003 | 6866張 | 13.6 | 14.15 | 14.25 | 13.6 |
2023-02-24 | 0.13, 3837 (+0.01) | 8.31, 14510 (+0.39) | 1.85, 51 (+0.31) | 1.24, 18 (-0.07) | 3.08, 19 (-0.02) | 77.73, 50 (-0.11) | 15759 | 42818張 | 14.15 | 11.75 | 14.65 | 11.75 |
2023-02-17 | 0.12, 3778 (-0.01) | 7.92, 13676 (-0.04) | 1.54, 43 (+0.05) | 1.31, 20 (-0.13) | 3.1, 20 (+0.1) | 77.84, 50 (+0.04) | 14982 | 5163張 | 11.7 | 11.5 | 12.2 | 11.3 |
2023-02-10 | 0.13, 3789 (0.0) | 7.96, 13717 (-0.03) | 1.49, 42 (+0.07) | 1.44, 22 (+0.02) | 3.0, 19 (0.0) | 77.8, 50 (0.0) | 15024 | 1377張 | 11.6 | 11.5 | 11.8 | 11.35 |
2023-02-03 | 0.13, 3790 (0.0) | 7.99, 13771 (-0.02) | 1.42, 40 (-0.07) | 1.42, 22 (+0.07) | 3.0, 19 (-0.04) | 77.8, 50 (-0.02) | 15083 | 2431張 | 11.5 | 11.05 | 11.5 | 11.0 |
2023-01-19 | 0.13, 3789 (0.0) | 8.01, 13802 (0.0) | 1.49, 42 (-0.03) | 1.35, 21 (0.0) | 3.04, 19 (+0.01) | 77.82, 50 (+0.01) | 15110 | 245張 | 11.0 | 11.05 | 11.15 | 10.95 |
2023-01-13 | 0.13, 3790 (+0.01) | 8.01, 13798 (-0.06) | 1.52, 43 (-0.06) | 1.35, 21 (+0.06) | 3.03, 19 (0.0) | 77.81, 50 (0.0) | 15107 | 1218張 | 11.05 | 10.9 | 11.2 | 10.85 |
2023-01-06 | 0.12, 3778 (-0.01) | 8.07, 13854 (-0.02) | 1.58, 44 (+0.05) | 1.29, 20 (0.0) | 3.03, 19 (0.0) | 77.81, 50 (0.0) | 15154 | 614張 | 10.9 | 10.75 | 11.0 | 10.65 |
2022-12-30 | 0.13, 3782 (+0.01) | 8.09, 13884 (0.0) | 1.53, 43 (-0.05) | 1.29, 20 (0.0) | 3.03, 19 (-0.21) | 77.81, 50 (+0.27) | 15188 | 464張 | 10.75 | 10.85 | 10.95 | 10.7 |
2022-12-23 | 0.12, 3780 (0.0) | 8.09, 13887 (+0.02) | 1.58, 44 (+0.01) | 1.29, 20 (-0.02) | 3.24, 20 (+0.01) | 77.54, 49 (-0.02) | 15194 | 800張 | 10.8 | 10.85 | 10.9 | 10.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.12, 3778 (0.0) | 8.07, 13887 (-0.03) | 1.57, 44 (0.0) | 1.31, 20 (+0.06) | 3.23, 20 (-0.04) | 77.56, 49 (0.0) | 15193 | 976張 | 10.85 | 10.8 | 11.05 | 10.75 |
2022-12-09 | 0.12, 3781 (0.0) | 8.1, 13914 (0.0) | 1.57, 44 (0.0) | 1.25, 19 (+0.01) | 3.27, 21 (-0.01) | 77.56, 49 (0.0) | 15215 | 648張 | 10.8 | 11.05 | 11.05 | 10.7 |
2022-12-02 | 0.12, 3785 (0.0) | 8.1, 13933 (-0.03) | 1.57, 44 (+0.1) | 1.24, 19 (-0.04) | 3.28, 21 (+0.01) | 77.56, 49 (0.0) | 15230 | 944張 | 10.95 | 10.7 | 11.0 | 10.65 |
2022-11-25 | 0.12, 3785 (0.0) | 8.13, 13955 (+0.02) | 1.47, 41 (-0.05) | 1.28, 19 (-0.17) | 3.27, 21 (+0.1) | 77.56, 49 (+0.01) | 15254 | 1392張 | 10.7 | 10.7 | 10.85 | 10.4 |
2022-11-18 | 0.12, 3787 (0.0) | 8.11, 13949 (-0.02) | 1.52, 42 (-0.03) | 1.45, 21 (+0.09) | 3.17, 20 (0.0) | 77.55, 49 (-0.01) | 15244 | 1381張 | 10.7 | 10.9 | 10.9 | 10.65 |
2022-11-11 | 0.12, 3792 (0.0) | 8.13, 13977 (0.0) | 1.55, 43 (-0.01) | 1.36, 20 (+0.03) | 3.17, 20 (-0.24) | 77.56, 49 (+0.24) | 15273 | 1918張 | 10.85 | 10.3 | 11.0 | 10.25 |
2022-11-04 | 0.12, 3796 (0.0) | 8.13, 13989 (-0.02) | 1.56, 43 (0.0) | 1.33, 20 (0.0) | 3.41, 21 (-0.01) | 77.32, 48 (+0.01) | 15284 | 533張 | 10.3 | 10.25 | 10.35 | 10.1 |
2022-10-28 | 0.12, 3796 (0.0) | 8.15, 13999 (-0.02) | 1.56, 43 (+0.01) | 1.33, 20 (+0.02) | 3.42, 21 (+0.01) | 77.31, 47 (-0.03) | 15291 | 642張 | 10.25 | 10.25 | 10.35 | 10.15 |
2022-10-21 | 0.12, 3794 (0.0) | 8.17, 14025 (-0.03) | 1.55, 43 (-0.03) | 1.31, 20 (+0.06) | 3.41, 21 (+0.01) | 77.34, 47 (0.0) | 15313 | 524張 | 10.1 | 10.15 | 10.35 | 10.0 |
2022-10-14 | 0.12, 3793 (0.0) | 8.2, 14056 (0.0) | 1.58, 44 (+0.03) | 1.25, 19 (-0.25) | 3.4, 21 (+0.2) | 77.34, 47 (+0.01) | 15343 | 1016張 | 10.15 | 10.3 | 10.35 | 9.92 |
2022-10-07 | 0.12, 3789 (0.0) | 8.2, 14059 (-0.01) | 1.55, 43 (-0.11) | 1.5, 23 (+0.14) | 3.2, 19 (-0.02) | 77.33, 47 (0.0) | 15351 | 593張 | 10.35 | 10.2 | 10.5 | 10.2 |
2022-09-30 | 0.12, 3791 (0.0) | 8.21, 14070 (-0.01) | 1.66, 46 (+0.05) | 1.36, 21 (-0.04) | 3.22, 20 (-0.04) | 77.33, 47 (+0.02) | 15366 | 997張 | 10.3 | 10.55 | 10.55 | 10.2 |
2022-09-23 | 0.12, 3787 (0.0) | 8.22, 14100 (0.0) | 1.61, 45 (-0.04) | 1.4, 21 (-0.01) | 3.26, 20 (0.0) | 77.31, 47 (0.0) | 15395 | 875張 | 10.6 | 10.8 | 10.8 | 10.45 |
2022-09-16 | 0.12, 3788 (0.0) | 8.22, 14098 (-0.01) | 1.65, 46 (0.0) | 1.41, 21 (+0.02) | 3.26, 20 (-0.01) | 77.31, 47 (-0.02) | 15391 | 978張 | 10.7 | 10.75 | 10.95 | 10.65 |
2022-09-08 | 0.12, 3787 (0.0) | 8.23, 14135 (+0.02) | 1.65, 46 (0.0) | 1.39, 21 (-0.01) | 3.27, 20 (-0.02) | 77.33, 47 (0.0) | 15432 | 894張 | 10.6 | 10.7 | 10.8 | 10.4 |
2022-09-02 | 0.12, 3789 (0.0) | 8.21, 14136 (-0.02) | 1.65, 46 (+0.1) | 1.4, 21 (-0.03) | 3.29, 20 (+0.23) | 77.33, 47 (-0.28) | 15437 | 1472張 | 10.75 | 11.05 | 11.05 | 10.65 |
2022-08-26 | 0.12, 3788 (0.0) | 8.23, 14155 (0.0) | 1.55, 44 (+0.08) | 1.43, 21 (+0.08) | 3.06, 19 (-0.14) | 77.61, 48 (-0.01) | 15456 | 2013張 | 11.15 | 11.4 | 11.8 | 11.1 |
2022-08-19 | 0.12, 3790 (0.0) | 8.23, 14130 (+0.01) | 1.47, 41 (-0.01) | 1.35, 21 (+0.06) | 3.2, 20 (-0.17) | 77.62, 48 (+0.01) | 15420 | 2208張 | 11.55 | 11.15 | 11.6 | 11.15 |
2022-08-12 | 0.12, 3788 (0.0) | 8.22, 14108 (-0.01) | 1.48, 41 (+0.02) | 1.29, 19 (-0.01) | 3.37, 21 (+0.03) | 77.61, 48 (0.0) | 15391 | 756張 | 11.1 | 10.75 | 11.1 | 10.65 |
2022-08-05 | 0.12, 3790 (0.0) | 8.23, 14119 (0.0) | 1.46, 40 (-0.03) | 1.3, 19 (+0.1) | 3.34, 21 (-0.07) | 77.61, 48 (0.0) | 15401 | 544張 | 10.75 | 10.8 | 10.95 | 10.55 |
2022-07-29 | 0.12, 3788 (0.0) | 8.23, 14123 (-0.02) | 1.49, 41 (-0.01) | 1.2, 18 (+0.01) | 3.41, 22 (+0.03) | 77.61, 48 (0.0) | 15409 | 574張 | 10.8 | 10.65 | 10.85 | 10.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.12, 3782 (-0.01) | 8.25, 14136 (-0.01) | 1.5, 41 (-0.06) | 1.19, 18 (-0.11) | 3.38, 22 (+0.15) | 77.61, 48 (-0.01) | 15420 | 546張 | 10.6 | 10.55 | 10.85 | 10.5 |
2022-07-15 | 0.13, 3787 (+0.01) | 8.26, 14152 (+0.01) | 1.56, 43 (+0.06) | 1.3, 20 (-0.04) | 3.23, 21 (+0.02) | 77.62, 48 (+0.01) | 15437 | 547張 | 10.5 | 10.65 | 10.65 | 10.25 |
2022-07-08 | 0.12, 3783 (0.0) | 8.25, 14165 (-0.04) | 1.5, 41 (+0.05) | 1.34, 21 (+0.01) | 3.21, 21 (0.0) | 77.61, 48 (-0.01) | 15453 | 622張 | 10.65 | 10.5 | 10.75 | 10.4 |
2022-07-01 | 0.12, 3786 (0.0) | 8.29, 14206 (-0.0) | 1.45, 40 (0.0) | 1.33, 21 (0.0) | 3.21, 21 (+0.03) | 77.62, 48 (0.0) | 15492 | 768張 | 10.5 | 10.95 | 11.0 | 10.4 |
2022-06-24 | 0.12, 3787 (-0.01) | 8.29, 14221 (-0.02) | 1.45, 40 (-0.15) | 1.33, 21 (+0.12) | 3.18, 21 (-0.01) | 77.62, 48 (+0.02) | 15516 | 1023張 | 10.8 | 10.9 | 10.95 | 10.6 |
2022-06-17 | 0.13, 3785 (0.0) | 8.31, 14247 (+0.01) | 1.6, 44 (-0.06) | 1.21, 19 (-0.09) | 3.19, 21 (+0.13) | 77.6, 48 (-0.01) | 15548 | 904張 | 10.95 | 11.0 | 11.15 | 10.75 |
2022-06-10 | 0.13, 3786 (0.0) | 8.3, 14260 (-0.02) | 1.66, 46 (-0.02) | 1.3, 20 (+0.07) | 3.06, 20 (0.0) | 77.61, 48 (0.0) | 15562 | 493張 | 11.1 | 11.15 | 11.15 | 11.0 |
2022-06-02 | 0.13, 3783 (0.0) | 8.32, 14267 (+0.01) | 1.68, 46 (-0.01) | 1.23, 19 (-0.05) | 3.06, 20 (+0.01) | 77.61, 48 (+0.01) | 15566 | 511張 | 11.15 | 11.15 | 11.25 | 11.05 |
2022-05-27 | 0.13, 3789 (0.0) | 8.31, 14278 (-0.01) | 1.69, 47 (+0.05) | 1.28, 20 (-0.03) | 3.05, 20 (0.0) | 77.6, 48 (0.0) | 15576 | 418張 | 11.15 | 11.15 | 11.2 | 11.0 |
2022-05-20 | 0.13, 3799 (0.0) | 8.32, 14313 (-0.02) | 1.64, 46 (+0.08) | 1.31, 20 (0.0) | 3.05, 20 (+0.01) | 77.6, 48 (0.0) | 15611 | 794張 | 11.15 | 10.95 | 11.2 | 10.9 |
2022-05-13 | 0.13, 3802 (+0.01) | 8.34, 14337 (-0.01) | 1.56, 43 (+0.01) | 1.31, 20 (-0.14) | 3.04, 20 (-0.01) | 77.6, 48 (+0.06) | 15638 | 1270張 | 10.95 | 11.45 | 11.45 | 10.8 |
2022-05-06 | 0.12, 3799 (-0.01) | 8.35, 14361 (-0.03) | 1.55, 44 (+0.06) | 1.45, 22 (+0.01) | 3.05, 20 (+0.02) | 77.54, 48 (0.0) | 15657 | 851張 | 11.5 | 11.65 | 11.85 | 11.5 |
2022-04-29 | 0.13, 3798 (0.0) | 8.38, 14377 (-0.03) | 1.49, 42 (+0.04) | 1.44, 22 (-0.02) | 3.03, 20 (-0.26) | 77.54, 48 (+0.25) | 15680 | 1240張 | 11.7 | 11.9 | 11.9 | 11.35 |
2022-04-22 | 0.13, 3802 (0.0) | 8.41, 14408 (-0.03) | 1.45, 41 (0.0) | 1.46, 22 (0.0) | 3.29, 21 (-0.01) | 77.29, 47 (0.0) | 15707 | 561張 | 11.85 | 11.85 | 11.95 | 11.75 |
2022-04-15 | 0.13, 3800 (0.0) | 8.44, 14458 (-0.03) | 1.45, 42 (+0.05) | 1.46, 22 (-0.07) | 3.3, 21 (+0.11) | 77.29, 47 (0.0) | 15751 | 1033張 | 11.9 | 11.85 | 12.0 | 11.65 |
2022-04-08 | 0.13, 3811 (0.0) | 8.47, 14504 (+0.02) | 1.4, 40 (0.0) | 1.53, 23 (+0.03) | 3.19, 20 (-0.04) | 77.29, 47 (-0.03) | 15802 | 1033張 | 11.8 | 11.85 | 12.0 | 11.7 |
2022-04-01 | 0.13, 3820 (0.0) | 8.45, 14497 (-0.06) | 1.4, 40 (-0.06) | 1.5, 22 (+0.03) | 3.23, 20 (+0.06) | 77.32, 47 (-0.01) | 15788 | 1415張 | 11.8 | 12.15 | 12.15 | 11.65 |
2022-03-25 | 0.13, 3819 (0.0) | 8.51, 14559 (-0.02) | 1.46, 42 (-0.08) | 1.47, 22 (0.0) | 3.17, 20 (+0.05) | 77.33, 47 (0.0) | 15847 | 1283張 | 11.9 | 11.8 | 12.0 | 11.6 |
2022-03-18 | 0.13, 3817 (0.0) | 8.53, 14579 (-0.04) | 1.54, 44 (+0.11) | 1.47, 22 (-0.04) | 3.12, 20 (+0.04) | 77.33, 47 (+0.01) | 15866 | 1114張 | 11.8 | 11.65 | 11.9 | 11.6 |