. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.13, 3903 (0.0)7.38, 13357 (-0.0)2.32, 65 (+0.01)2.52, 37 (+0.03)4.12, 26 (-0.05)75.64, 48 (+0.04)146991088張14.514.614.614.35
2024-11-080.13, 3905 (0.0)7.38, 13372 (0.0)2.31, 65 (+0.02)2.49, 37 (-0.04)4.17, 26 (+0.2)75.6, 48 (-0.23)147221482張14.5514.7514.7514.4
2024-11-010.13, 3892 (0.0)7.38, 13351 (-0.04)2.29, 65 (-0.15)2.53, 37 (+0.18)3.97, 25 (+0.03)75.83, 49 (-0.06)146882956張14.7514.615.8514.5
2024-10-250.13, 3884 (0.0)7.42, 13373 (-0.02)2.44, 68 (+0.09)2.35, 34 (+0.01)3.94, 25 (-0.02)75.89, 49 (+0.02)14719892張14.5514.6514.714.5
2024-10-180.13, 3883 (0.0)7.44, 13385 (+0.03)2.35, 66 (+0.08)2.34, 35 (-0.29)3.96, 25 (+0.13)75.87, 49 (-0.03)147341612張14.5514.614.6514.25
2024-10-110.13, 3888 (0.0)7.41, 13373 (+0.02)2.27, 63 (-0.08)2.63, 39 (+0.02)3.83, 24 (0.0)75.9, 49 (-0.02)147131022張14.515.015.014.5
2024-10-040.13, 3899 (0.0)7.39, 13361 (-0.03)2.35, 65 (-0.05)2.61, 38 (+0.05)3.83, 24 (-0.02)75.92, 49 (+0.03)146991683張14.9515.115.2514.5
2024-09-270.13, 3897 (0.0)7.42, 13366 (0.0)2.4, 67 (+0.09)2.56, 37 (-0.14)3.85, 24 (+0.15)75.89, 49 (+0.01)146981114張15.014.9515.0514.8
2024-09-200.13, 3897 (0.0)7.42, 13385 (-0.01)2.31, 65 (+0.03)2.7, 39 (-0.09)3.7, 23 (+0.12)75.88, 49 (-0.01)14727905張14.8514.6515.0514.65
2024-09-130.13, 3904 (0.0)7.43, 13417 (0.0)2.28, 64 (-0.01)2.79, 40 (+0.15)3.58, 22 (-0.13)75.89, 49 (-0.01)147571192張14.614.5514.814.4
2024-09-060.13, 3905 (0.0)7.43, 13413 (0.0)2.29, 64 (0.0)2.64, 38 (+0.09)3.71, 23 (+0.21)75.9, 49 (-0.3)147511559張14.5515.215.214.45
2024-08-300.13, 3909 (0.0)7.43, 13412 (+0.17)2.29, 64 (-0.13)2.55, 36 (+0.19)3.5, 22 (+0.05)76.2, 50 (-0.25)147555063張15.216.316.415.05
2024-08-230.13, 3891 (+0.01)7.26, 13200 (+0.09)2.42, 67 (+0.01)2.36, 33 (-0.24)3.45, 21 (-0.31)76.45, 50 (+0.36)145212619張16.2516.116.3516.0
2024-08-160.12, 3881 (0.0)7.17, 13110 (+0.02)2.41, 67 (-0.01)2.6, 37 (+0.03)3.76, 23 (+0.03)76.09, 49 (-0.29)144251972張16.0515.916.1515.8
2024-08-090.12, 3883 (0.0)7.15, 13089 (-0.03)2.42, 68 (-0.02)2.57, 37 (-0.05)3.73, 24 (+0.03)76.38, 50 (+0.1)143863847張15.916.116.6514.85
2024-08-020.12, 3891 (-0.01)7.18, 13152 (-0.01)2.44, 69 (+0.01)2.62, 36 (-0.05)3.7, 22 (0.0)76.28, 49 (-0.02)144321468張16.216.416.4516.05
2024-07-260.13, 3902 (0.0)7.19, 13163 (0.0)2.43, 69 (-0.03)2.67, 37 (+0.04)3.7, 22 (-0.56)76.3, 49 (+0.38)144361579張16.2516.4516.516.0
2024-07-190.13, 3909 (+0.01)7.19, 13185 (+0.01)2.46, 70 (+0.05)2.63, 36 (+0.08)4.26, 25 (-0.36)75.92, 47 (+0.25)144402595張16.416.616.7516.35
2024-07-120.12, 3880 (0.0)7.18, 13175 (+0.02)2.41, 69 (+0.11)2.55, 36 (0.0)4.62, 27 (-0.33)75.67, 46 (+0.15)144373721張16.617.117.116.5
2024-07-050.12, 3893 (-0.01)7.16, 13208 (-0.05)2.3, 67 (+0.09)2.55, 35 (+0.39)4.95, 29 (-0.25)75.52, 46 (-0.1)144502334張17.016.917.0516.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.13, 3906 (0.0)7.21, 13304 (-0.01)2.21, 64 (+0.03)2.16, 30 (-0.05)5.2, 32 (0.0)75.62, 47 (+0.03)145481960張16.7516.916.9516.7
2024-06-210.13, 3913 (0.0)7.22, 13348 (-0.01)2.18, 63 (+0.08)2.21, 31 (-0.14)5.2, 32 (+0.19)75.59, 47 (-0.03)145882455張16.916.9517.016.7
2024-06-140.13, 3926 (0.0)7.23, 13398 (-0.03)2.1, 60 (-0.05)2.35, 33 (+0.01)5.01, 30 (-0.34)75.62, 47 (+0.37)146431804張16.917.017.116.8
2024-06-070.13, 3940 (0.0)7.26, 13477 (-0.04)2.15, 61 (+0.13)2.34, 33 (-0.14)5.35, 32 (+0.11)75.25, 46 (+0.07)147222308張16.917.0517.0516.75
2024-05-310.13, 3934 (0.0)7.3, 13505 (+0.02)2.02, 57 (-0.17)2.48, 35 (+0.09)5.24, 31 (-0.1)75.18, 46 (+0.08)147562655張16.9516.717.016.65
2024-05-240.13, 3943 (0.0)7.28, 13499 (+0.01)2.19, 62 (+0.23)2.39, 34 (-0.21)5.34, 32 (+0.3)75.1, 46 (-0.26)147564615張16.6517.117.216.55
2024-05-170.13, 3946 (0.0)7.27, 13515 (-0.08)1.96, 56 (-0.11)2.6, 37 (+0.14)5.04, 31 (+0.61)75.36, 47 (-0.56)147708198張17.0517.2517.2516.65
2024-05-100.13, 3934 (0.0)7.35, 13636 (+0.12)2.07, 59 (+0.14)2.46, 36 (-0.01)4.43, 28 (-0.06)75.92, 50 (-0.31)148996836張17.217.2517.3516.85
2024-05-030.13, 3922 (0.0)7.23, 13447 (-0.03)1.93, 55 (-0.01)2.47, 36 (-0.01)4.49, 27 (+1.03)76.23, 50 (-0.96)146778148張17.116.9517.516.85
2024-04-260.13, 3933 (0.0)7.26, 13490 (-0.07)1.94, 55 (-0.22)2.48, 35 (+0.1)3.46, 22 (+0.15)77.19, 53 (0.0)147268424張16.816.817.416.7
2024-04-190.13, 3923 (0.0)7.33, 13524 (+0.14)2.16, 61 (+0.02)2.38, 33 (+0.04)3.31, 21 (-0.91)77.19, 53 (+0.69)1475618165張16.716.417.5516.0
2024-04-120.13, 3864 (+0.01)7.19, 13184 (+0.07)2.14, 61 (+0.07)2.34, 33 (+0.03)4.22, 26 (+0.26)76.5, 50 (-0.36)1442611663張16.3516.116.7516.05
2024-04-030.12, 3834 (0.0)7.12, 13011 (+0.08)2.07, 58 (-0.07)2.31, 32 (+0.16)3.96, 25 (-0.21)76.86, 51 (-0.02)142683851張15.915.8516.415.8
2024-03-290.12, 3831 (0.0)7.04, 12944 (+0.22)2.14, 60 (+0.16)2.15, 30 (-0.31)4.17, 27 (-0.14)76.88, 51 (+0.06)141906861張15.815.7516.1515.75
2024-03-220.12, 3820 (0.0)6.82, 12641 (+0.2)1.98, 55 (+0.1)2.46, 35 (-0.09)4.31, 28 (+0.24)76.82, 50 (-0.76)138658010張15.7515.7516.015.1
2024-03-150.12, 3793 (0.0)6.62, 12328 (-0.04)1.88, 54 (-0.27)2.55, 37 (-0.05)4.07, 27 (+0.44)77.58, 52 (-0.18)135075995張16.315.6516.3515.65
2024-03-080.12, 3794 (0.0)6.66, 12413 (-0.09)2.15, 61 (+0.02)2.6, 37 (+0.3)3.63, 23 (+0.29)77.76, 52 (-0.57)135956467張15.6515.816.315.6
2024-03-010.12, 3795 (0.0)6.75, 12527 (-0.01)2.13, 60 (+0.08)2.3, 33 (-0.04)3.34, 22 (-0.13)78.33, 53 (+0.09)137163020張15.815.5515.8515.5
2024-02-230.12, 3803 (0.0)6.76, 12571 (+0.04)2.05, 58 (+0.05)2.34, 34 (+0.03)3.47, 22 (+0.02)78.24, 52 (-0.12)137572999張15.515.415.7515.4
2024-02-160.12, 3792 (0.0)6.72, 12487 (0.0)2.0, 57 (-0.03)2.31, 33 (0.0)3.45, 22 (+0.03)78.36, 52 (-0.02)136671095張15.315.3515.4515.2
2024-02-070.12, 3798 (0.0)6.72, 12478 (+0.04)2.03, 58 (+0.02)2.31, 33 (-0.1)3.42, 22 (+0.03)78.38, 52 (-0.07)13658752張15.115.115.3515.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.12, 3800 (0.0)6.68, 12466 (0.0)2.01, 58 (-0.07)2.41, 34 (+0.07)3.39, 21 (+0.07)78.45, 52 (-0.15)13633860張15.2515.315.415.15
2024-01-260.12, 3799 (0.0)6.68, 12454 (+0.04)2.08, 60 (+0.03)2.34, 33 (+0.11)3.32, 21 (-0.09)78.6, 52 (-0.04)13612899張15.315.115.3515.1
2024-01-190.12, 3809 (0.0)6.64, 12422 (+0.04)2.05, 59 (+0.15)2.23, 32 (-0.32)3.41, 22 (-0.08)78.64, 52 (+0.2)135782448張15.115.515.5515.05
2024-01-120.12, 3814 (0.0)6.6, 12375 (+0.19)1.9, 55 (+0.14)2.55, 36 (-0.01)3.49, 21 (-0.23)78.44, 51 (-0.07)135234473張15.515.9516.115.35
2024-01-050.12, 3801 (0.0)6.41, 12076 (-0.01)1.76, 51 (+0.01)2.56, 36 (-0.05)3.72, 23 (-0.08)78.51, 51 (+0.02)132121265張15.815.915.915.65
2023-12-290.12, 3803 (0.0)6.42, 12100 (-0.01)1.75, 50 (-0.09)2.61, 37 (+0.21)3.8, 23 (-0.1)78.49, 51 (-0.06)132251852張15.815.816.015.7
2023-12-220.12, 3801 (-0.01)6.43, 12129 (-0.03)1.84, 52 (-0.06)2.4, 34 (+0.09)3.9, 24 (-0.02)78.55, 51 (-0.08)132503339張15.716.0516.1515.7
2023-12-150.13, 3822 (0.0)6.46, 12179 (0.0)1.9, 55 (-0.05)2.31, 33 (+0.14)3.92, 24 (+0.38)78.63, 51 (-0.37)132916516張16.0515.2516.0515.15
2023-12-080.13, 3805 (+0.01)6.46, 12128 (-0.01)1.95, 56 (+0.1)2.17, 31 (+0.01)3.54, 20 (-0.01)79.0, 52 (-0.01)132432653張15.115.115.3515.0
2023-12-010.12, 3805 (-0.01)6.47, 12185 (-0.01)1.85, 54 (-0.01)2.16, 31 (+0.01)3.55, 20 (+0.49)79.01, 52 (-0.49)133171438張15.014.915.314.9
2023-11-240.13, 3814 (0.0)6.48, 12176 (-0.02)1.86, 54 (+0.1)2.15, 31 (-0.3)3.06, 18 (+0.29)79.5, 54 (-0.06)133101985張14.914.915.1514.8
2023-11-170.13, 3822 (0.0)6.5, 12231 (-0.04)1.76, 51 (-0.06)2.45, 35 (+0.12)2.77, 16 (+0.26)79.56, 54 (-0.26)133712930張14.814.614.914.4
2023-11-100.13, 3817 (0.0)6.54, 12270 (+0.04)1.82, 51 (+0.02)2.33, 33 (-0.03)2.51, 15 (-0.09)79.82, 55 (-0.01)134102827張14.313.814.5513.8
2023-11-030.13, 3817 (0.0)6.5, 12228 (0.0)1.8, 51 (+0.16)2.36, 33 (+0.12)2.6, 16 (-0.4)79.83, 54 (+0.12)133553623張13.913.814.413.4
2023-10-270.13, 3814 (0.0)6.5, 12222 (+0.01)1.64, 47 (-0.14)2.24, 32 (+0.24)3.0, 18 (-0.04)79.71, 53 (-0.08)133371718張13.6513.713.8513.4
2023-10-200.13, 3816 (0.0)6.49, 12232 (-0.02)1.78, 50 (+0.02)2.0, 29 (-0.02)3.04, 18 (-0.01)79.79, 53 (-0.07)133481703張13.714.214.2513.55
2023-10-130.13, 3819 (0.0)6.51, 12267 (+0.03)1.76, 49 (+0.14)2.02, 29 (+0.01)3.05, 18 (-0.06)79.86, 53 (-0.07)133711623張14.214.314.514.0
2023-10-060.13, 3826 (0.0)6.48, 12253 (+0.02)1.62, 46 (+0.01)2.01, 29 (+0.07)3.11, 19 (-0.11)79.93, 53 (+0.02)133592000張14.2514.414.4514.15
2023-09-280.13, 3830 (0.0)6.46, 12261 (0.0)1.61, 45 (+0.07)1.94, 28 (+0.07)3.22, 19 (-0.35)79.91, 53 (+0.19)133701308張14.414.5514.614.15
2023-09-220.13, 3838 (0.0)6.46, 12276 (+0.02)1.54, 44 (-0.05)1.87, 27 (-0.29)3.57, 21 (+0.54)79.72, 52 (-0.32)133722544張14.5514.9515.0514.45
2023-09-150.13, 3833 (0.0)6.44, 12238 (+0.02)1.59, 45 (+0.14)2.16, 30 (+0.07)3.03, 17 (-0.26)80.04, 52 (-0.09)133212343張15.015.115.1514.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.13, 3839 (0.0)6.42, 12254 (+0.05)1.45, 42 (-0.09)2.09, 30 (+0.03)3.29, 18 (+0.08)80.13, 52 (-0.17)133235926張15.015.216.015.0
2023-09-010.13, 3843 (0.0)6.37, 12214 (+0.14)1.54, 44 (+0.05)2.06, 29 (+0.24)3.21, 17 (+0.14)80.3, 52 (-0.83)132726955張15.1515.615.614.8
2023-08-250.13, 3840 (0.0)6.23, 12086 (+0.11)1.49, 44 (+0.1)1.82, 26 (+0.34)3.07, 18 (-0.46)81.13, 53 (-0.17)131046090張16.316.1516.415.95
2023-08-180.13, 3856 (0.0)6.12, 11990 (+0.01)1.39, 40 (+0.1)1.48, 21 (-0.1)3.53, 20 (+0.25)81.3, 55 (-0.33)129856245張16.1517.217.216.1
2023-08-110.13, 3870 (0.0)6.11, 11999 (-0.03)1.29, 36 (+0.03)1.58, 22 (+0.05)3.28, 19 (+0.02)81.63, 56 (+0.31)1298010295張17.218.919.017.0
2023-08-040.13, 3872 (0.0)6.14, 12085 (-0.11)1.26, 36 (-0.18)1.53, 21 (0.0)3.26, 19 (-0.67)81.32, 56 (+1.13)1311113905張18.7517.518.817.4
2023-07-280.13, 3849 (0.0)6.25, 12126 (-0.29)1.44, 41 (-0.06)1.53, 22 (+0.1)3.93, 21 (-0.05)80.19, 54 (+0.55)1318610662張17.3516.617.816.45
2023-07-210.13, 3839 (0.0)6.54, 12470 (-0.03)1.5, 43 (+0.12)1.43, 20 (-0.1)3.98, 22 (-0.32)79.64, 53 (+0.33)135703634張16.616.516.916.15
2023-07-140.13, 3842 (0.0)6.57, 12538 (-0.03)1.38, 40 (-0.08)1.53, 22 (+0.12)4.3, 23 (+0.28)79.31, 52 (-0.3)136347248張16.5516.117.0515.9
2023-07-070.13, 3836 (0.0)6.6, 12573 (-0.01)1.46, 41 (-0.09)1.41, 20 (+0.14)4.02, 22 (-0.3)79.61, 53 (+0.14)136665232張16.117.1517.1515.9
2023-06-300.13, 3859 (0.0)6.61, 12658 (-0.3)1.55, 43 (+0.09)1.27, 19 (-0.12)4.32, 24 (-0.02)79.47, 52 (+0.56)137436949張17.017.0517.316.6
2023-06-210.13, 3853 (0.0)6.91, 12985 (-0.33)1.46, 41 (-0.09)1.39, 20 (-0.11)4.34, 23 (+0.44)78.91, 51 (+0.16)141004896張17.0516.817.116.6
2023-06-160.13, 3847 (0.0)7.24, 13353 (-0.11)1.55, 43 (+0.07)1.5, 21 (+0.13)3.9, 21 (-0.17)78.75, 51 (+0.4)144848554張16.616.416.815.85
2023-06-090.13, 3846 (0.0)7.35, 13519 (0.0)1.48, 42 (+0.07)1.37, 20 (-0.18)4.07, 23 (-0.32)78.35, 50 (+0.32)146978569張16.215.216.515.2
2023-06-020.13, 3835 (0.0)7.35, 13474 (+0.01)1.41, 41 (-0.1)1.55, 22 (+0.17)4.39, 24 (+0.23)78.03, 49 (-0.31)146494060張15.215.115.4515.0
2023-05-260.13, 3832 (0.0)7.34, 13481 (+0.06)1.51, 44 (0.0)1.38, 20 (-0.4)4.16, 23 (+0.34)78.34, 50 (-0.24)146545052張15.115.1515.615.1
2023-05-190.13, 3818 (0.0)7.28, 13404 (+0.02)1.51, 44 (+0.09)1.78, 26 (-0.17)3.82, 21 (-0.37)78.58, 51 (+0.26)145537132張15.2515.6515.6515.15
2023-05-120.13, 3836 (+0.01)7.26, 13390 (-0.14)1.42, 40 (-0.15)1.95, 27 (+0.37)4.19, 24 (-0.08)78.32, 50 (+0.2)1450313852張15.516.817.0515.15
2023-05-050.12, 3838 (-0.01)7.4, 13637 (-0.17)1.57, 43 (-0.02)1.58, 23 (+0.01)4.27, 25 (+0.02)78.12, 49 (+0.34)147558463張16.7516.316.916.0
2023-04-280.13, 3841 (+0.01)7.57, 13890 (+0.14)1.59, 45 (+0.03)1.57, 23 (-0.01)4.25, 25 (+0.59)77.78, 49 (-0.91)1505029707張16.116.217.315.7
2023-04-210.12, 3816 (-0.01)7.43, 13461 (-0.18)1.56, 43 (+0.18)1.58, 25 (+0.05)3.66, 23 (+0.03)78.69, 51 (+0.11)1460215243張16.016.116.415.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.13, 3823 (+0.01)7.61, 13748 (-0.43)1.38, 38 (-0.45)1.53, 24 (+0.02)3.63, 21 (+0.75)78.58, 51 (+0.61)1490024486張16.0514.4516.6514.35
2023-04-070.12, 3804 (0.0)8.04, 14077 (-0.15)1.83, 49 (+0.03)1.51, 23 (+0.02)2.88, 17 (-0.01)77.97, 50 (+0.25)153133603張14.414.314.514.15
2023-03-310.12, 3808 (0.0)8.19, 14247 (-0.22)1.8, 48 (+0.25)1.49, 23 (+0.06)2.89, 17 (+0.08)77.72, 49 (+0.01)155016100張14.1514.214.313.85
2023-03-240.12, 3813 (0.0)8.41, 14534 (+0.04)1.55, 43 (+0.09)1.43, 22 (0.0)2.81, 17 (+0.16)77.71, 49 (0.0)1579512018張14.0513.8514.4513.8
2023-03-170.12, 3806 (0.0)8.37, 14438 (-0.03)1.46, 41 (+0.08)1.43, 22 (-0.24)2.65, 16 (-0.06)77.71, 49 (-0.01)1573310292張13.713.3514.1512.9
2023-03-100.12, 3817 (-0.01)8.4, 14540 (-0.14)1.38, 39 (-0.19)1.67, 25 (+0.33)2.71, 17 (-0.12)77.72, 49 (0.0)158107015張13.2513.7514.113.15
2023-03-030.13, 3845 (0.0)8.54, 14725 (+0.23)1.57, 43 (-0.28)1.34, 21 (+0.1)2.83, 18 (-0.25)77.72, 50 (-0.01)160036866張13.614.1514.2513.6
2023-02-240.13, 3837 (+0.01)8.31, 14510 (+0.39)1.85, 51 (+0.31)1.24, 18 (-0.07)3.08, 19 (-0.02)77.73, 50 (-0.11)1575942818張14.1511.7514.6511.75
2023-02-170.12, 3778 (-0.01)7.92, 13676 (-0.04)1.54, 43 (+0.05)1.31, 20 (-0.13)3.1, 20 (+0.1)77.84, 50 (+0.04)149825163張11.711.512.211.3
2023-02-100.13, 3789 (0.0)7.96, 13717 (-0.03)1.49, 42 (+0.07)1.44, 22 (+0.02)3.0, 19 (0.0)77.8, 50 (0.0)150241377張11.611.511.811.35
2023-02-030.13, 3790 (0.0)7.99, 13771 (-0.02)1.42, 40 (-0.07)1.42, 22 (+0.07)3.0, 19 (-0.04)77.8, 50 (-0.02)150832431張11.511.0511.511.0
2023-01-190.13, 3789 (0.0)8.01, 13802 (0.0)1.49, 42 (-0.03)1.35, 21 (0.0)3.04, 19 (+0.01)77.82, 50 (+0.01)15110245張11.011.0511.1510.95
2023-01-130.13, 3790 (+0.01)8.01, 13798 (-0.06)1.52, 43 (-0.06)1.35, 21 (+0.06)3.03, 19 (0.0)77.81, 50 (0.0)151071218張11.0510.911.210.85
2023-01-060.12, 3778 (-0.01)8.07, 13854 (-0.02)1.58, 44 (+0.05)1.29, 20 (0.0)3.03, 19 (0.0)77.81, 50 (0.0)15154614張10.910.7511.010.65
2022-12-300.13, 3782 (+0.01)8.09, 13884 (0.0)1.53, 43 (-0.05)1.29, 20 (0.0)3.03, 19 (-0.21)77.81, 50 (+0.27)15188464張10.7510.8510.9510.7
2022-12-230.12, 3780 (0.0)8.09, 13887 (+0.02)1.58, 44 (+0.01)1.29, 20 (-0.02)3.24, 20 (+0.01)77.54, 49 (-0.02)15194800張10.810.8510.910.65
2022-12-160.12, 3778 (0.0)8.07, 13887 (-0.03)1.57, 44 (0.0)1.31, 20 (+0.06)3.23, 20 (-0.04)77.56, 49 (0.0)15193976張10.8510.811.0510.75
2022-12-090.12, 3781 (0.0)8.1, 13914 (0.0)1.57, 44 (0.0)1.25, 19 (+0.01)3.27, 21 (-0.01)77.56, 49 (0.0)15215648張10.811.0511.0510.7
2022-12-020.12, 3785 (0.0)8.1, 13933 (-0.03)1.57, 44 (+0.1)1.24, 19 (-0.04)3.28, 21 (+0.01)77.56, 49 (0.0)15230944張10.9510.711.010.65
2022-11-250.12, 3785 (0.0)8.13, 13955 (+0.02)1.47, 41 (-0.05)1.28, 19 (-0.17)3.27, 21 (+0.1)77.56, 49 (+0.01)152541392張10.710.710.8510.4
2022-11-180.12, 3787 (0.0)8.11, 13949 (-0.02)1.52, 42 (-0.03)1.45, 21 (+0.09)3.17, 20 (0.0)77.55, 49 (-0.01)152441381張10.710.910.910.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.12, 3792 (0.0)8.13, 13977 (0.0)1.55, 43 (-0.01)1.36, 20 (+0.03)3.17, 20 (-0.24)77.56, 49 (+0.24)152731918張10.8510.311.010.25
2022-11-040.12, 3796 (0.0)8.13, 13989 (-0.02)1.56, 43 (0.0)1.33, 20 (0.0)3.41, 21 (-0.01)77.32, 48 (+0.01)15284533張10.310.2510.3510.1
2022-10-280.12, 3796 (0.0)8.15, 13999 (-0.02)1.56, 43 (+0.01)1.33, 20 (+0.02)3.42, 21 (+0.01)77.31, 47 (-0.03)15291642張10.2510.2510.3510.15
2022-10-210.12, 3794 (0.0)8.17, 14025 (-0.03)1.55, 43 (-0.03)1.31, 20 (+0.06)3.41, 21 (+0.01)77.34, 47 (0.0)15313524張10.110.1510.3510.0
2022-10-140.12, 3793 (0.0)8.2, 14056 (0.0)1.58, 44 (+0.03)1.25, 19 (-0.25)3.4, 21 (+0.2)77.34, 47 (+0.01)153431016張10.1510.310.359.92
2022-10-070.12, 3789 (0.0)8.2, 14059 (-0.01)1.55, 43 (-0.11)1.5, 23 (+0.14)3.2, 19 (-0.02)77.33, 47 (0.0)15351593張10.3510.210.510.2
2022-09-300.12, 3791 (0.0)8.21, 14070 (-0.01)1.66, 46 (+0.05)1.36, 21 (-0.04)3.22, 20 (-0.04)77.33, 47 (+0.02)15366997張10.310.5510.5510.2
2022-09-230.12, 3787 (0.0)8.22, 14100 (0.0)1.61, 45 (-0.04)1.4, 21 (-0.01)3.26, 20 (0.0)77.31, 47 (0.0)15395875張10.610.810.810.45
2022-09-160.12, 3788 (0.0)8.22, 14098 (-0.01)1.65, 46 (0.0)1.41, 21 (+0.02)3.26, 20 (-0.01)77.31, 47 (-0.02)15391978張10.710.7510.9510.65
2022-09-080.12, 3787 (0.0)8.23, 14135 (+0.02)1.65, 46 (0.0)1.39, 21 (-0.01)3.27, 20 (-0.02)77.33, 47 (0.0)15432894張10.610.710.810.4
2022-09-020.12, 3789 (0.0)8.21, 14136 (-0.02)1.65, 46 (+0.1)1.4, 21 (-0.03)3.29, 20 (+0.23)77.33, 47 (-0.28)154371472張10.7511.0511.0510.65
2022-08-260.12, 3788 (0.0)8.23, 14155 (0.0)1.55, 44 (+0.08)1.43, 21 (+0.08)3.06, 19 (-0.14)77.61, 48 (-0.01)154562013張11.1511.411.811.1
2022-08-190.12, 3790 (0.0)8.23, 14130 (+0.01)1.47, 41 (-0.01)1.35, 21 (+0.06)3.2, 20 (-0.17)77.62, 48 (+0.01)154202208張11.5511.1511.611.15
2022-08-120.12, 3788 (0.0)8.22, 14108 (-0.01)1.48, 41 (+0.02)1.29, 19 (-0.01)3.37, 21 (+0.03)77.61, 48 (0.0)15391756張11.110.7511.110.65
2022-08-050.12, 3790 (0.0)8.23, 14119 (0.0)1.46, 40 (-0.03)1.3, 19 (+0.1)3.34, 21 (-0.07)77.61, 48 (0.0)15401544張10.7510.810.9510.55
2022-07-290.12, 3788 (0.0)8.23, 14123 (-0.02)1.49, 41 (-0.01)1.2, 18 (+0.01)3.41, 22 (+0.03)77.61, 48 (0.0)15409574張10.810.6510.8510.65
2022-07-220.12, 3782 (-0.01)8.25, 14136 (-0.01)1.5, 41 (-0.06)1.19, 18 (-0.11)3.38, 22 (+0.15)77.61, 48 (-0.01)15420546張10.610.5510.8510.5
2022-07-150.13, 3787 (+0.01)8.26, 14152 (+0.01)1.56, 43 (+0.06)1.3, 20 (-0.04)3.23, 21 (+0.02)77.62, 48 (+0.01)15437547張10.510.6510.6510.25
2022-07-080.12, 3783 (0.0)8.25, 14165 (-0.04)1.5, 41 (+0.05)1.34, 21 (+0.01)3.21, 21 (0.0)77.61, 48 (-0.01)15453622張10.6510.510.7510.4
2022-07-010.12, 3786 (0.0)8.29, 14206 (-0.0)1.45, 40 (0.0)1.33, 21 (0.0)3.21, 21 (+0.03)77.62, 48 (0.0)15492768張10.510.9511.010.4
2022-06-240.12, 3787 (-0.01)8.29, 14221 (-0.02)1.45, 40 (-0.15)1.33, 21 (+0.12)3.18, 21 (-0.01)77.62, 48 (+0.02)155161023張10.810.910.9510.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.13, 3785 (0.0)8.31, 14247 (+0.01)1.6, 44 (-0.06)1.21, 19 (-0.09)3.19, 21 (+0.13)77.6, 48 (-0.01)15548904張10.9511.011.1510.75
2022-06-100.13, 3786 (0.0)8.3, 14260 (-0.02)1.66, 46 (-0.02)1.3, 20 (+0.07)3.06, 20 (0.0)77.61, 48 (0.0)15562493張11.111.1511.1511.0
2022-06-020.13, 3783 (0.0)8.32, 14267 (+0.01)1.68, 46 (-0.01)1.23, 19 (-0.05)3.06, 20 (+0.01)77.61, 48 (+0.01)15566511張11.1511.1511.2511.05
2022-05-270.13, 3789 (0.0)8.31, 14278 (-0.01)1.69, 47 (+0.05)1.28, 20 (-0.03)3.05, 20 (0.0)77.6, 48 (0.0)15576418張11.1511.1511.211.0
2022-05-200.13, 3799 (0.0)8.32, 14313 (-0.02)1.64, 46 (+0.08)1.31, 20 (0.0)3.05, 20 (+0.01)77.6, 48 (0.0)15611794張11.1510.9511.210.9
2022-05-130.13, 3802 (+0.01)8.34, 14337 (-0.01)1.56, 43 (+0.01)1.31, 20 (-0.14)3.04, 20 (-0.01)77.6, 48 (+0.06)156381270張10.9511.4511.4510.8
2022-05-060.12, 3799 (-0.01)8.35, 14361 (-0.03)1.55, 44 (+0.06)1.45, 22 (+0.01)3.05, 20 (+0.02)77.54, 48 (0.0)15657851張11.511.6511.8511.5
2022-04-290.13, 3798 (0.0)8.38, 14377 (-0.03)1.49, 42 (+0.04)1.44, 22 (-0.02)3.03, 20 (-0.26)77.54, 48 (+0.25)156801240張11.711.911.911.35
2022-04-220.13, 3802 (0.0)8.41, 14408 (-0.03)1.45, 41 (0.0)1.46, 22 (0.0)3.29, 21 (-0.01)77.29, 47 (0.0)15707561張11.8511.8511.9511.75
2022-04-150.13, 3800 (0.0)8.44, 14458 (-0.03)1.45, 42 (+0.05)1.46, 22 (-0.07)3.3, 21 (+0.11)77.29, 47 (0.0)157511033張11.911.8512.011.65
2022-04-080.13, 3811 (0.0)8.47, 14504 (+0.02)1.4, 40 (0.0)1.53, 23 (+0.03)3.19, 20 (-0.04)77.29, 47 (-0.03)158021033張11.811.8512.011.7
2022-04-010.13, 3820 (0.0)8.45, 14497 (-0.06)1.4, 40 (-0.06)1.5, 22 (+0.03)3.23, 20 (+0.06)77.32, 47 (-0.01)157881415張11.812.1512.1511.65
2022-03-250.13, 3819 (0.0)8.51, 14559 (-0.02)1.46, 42 (-0.08)1.47, 22 (0.0)3.17, 20 (+0.05)77.33, 47 (0.0)158471283張11.911.812.011.6
2022-03-180.13, 3817 (0.0)8.53, 14579 (-0.04)1.54, 44 (+0.11)1.47, 22 (-0.04)3.12, 20 (+0.04)77.33, 47 (+0.01)158661114張11.811.6511.911.6
2022-03-110.13, 3827 (0.0)8.57, 14591 (-0.06)1.43, 41 (-0.12)1.51, 23 (+0.14)3.08, 20 (+0.21)77.32, 47 (-0.16)158832201張11.5511.1512.010.85
2022-03-040.13, 3827 (0.0)8.63, 14670 (-0.02)1.55, 43 (+0.01)1.37, 21 (+0.09)2.87, 19 (-0.09)77.48, 48 (0.0)15975552張11.2511.1511.3511.15
2022-02-250.13, 3822 (0.0)8.65, 14683 (0.0)1.54, 43 (+0.02)1.28, 20 (+0.05)2.96, 20 (0.0)77.48, 48 (-0.01)15988848張11.1511.3511.511.1
2022-02-180.13, 3819 (0.0)8.65, 14683 (0.0)1.52, 42 (-0.01)1.23, 19 (-0.1)2.96, 20 (+0.1)77.49, 48 (0.0)159931381張11.3511.4511.8511.2
2022-02-110.13, 3825 (0.0)8.65, 14695 (-0.02)1.53, 42 (0.0)1.33, 20 (-0.09)2.86, 19 (+0.11)77.49, 48 (0.0)16003695張11.5511.1511.5511.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。