- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.5 (0.35%) | 1070 | 0 | 5 | 0 | 0 | 0.47% | 1.06 (0.0) | 87 (-47.15%) | 0.02% | 0.38% | 1.75% |
| 2024-11-20 | 14.45 (0.0%) | 1070 | -1 | 5 | 0 | 0 | 0.47% | 1.06 (0.0) | 165 (-83.72%) | 0.04% | 0.44% | 1.79% |
| 2024-11-19 | 14.45 (-0.69%) | 1071 | 59 | 5 | 0 | 0 | 0.47% | 1.06 (0.06) | 1018 (794.21%) | 0.25% | 0.46% | 1.82% |
| 2024-11-18 | 14.55 (0.34%) | 1012 | 1 | 5 | 0 | 0 | 0.49% | 1.0 (0.0) | 113 (-15.36%) | 0.03% | 0.27% | 1.61% |
| 2024-11-15 | 14.5 (0.69%) | 1011 | -13 | 5 | 0 | 0 | 0.49% | 1.0 (-0.01) | 134 (-59.01%) | 0.03% | 0.27% | 1.71% |
| 2024-11-14 | 14.4 (-0.35%) | 1024 | -1 | 5 | 0 | 0 | 0.49% | 1.01 (0.0) | 328 (25.13%) | 0.08% | 0.26% | 1.79% |
| 2024-11-13 | 14.45 (0.35%) | 1025 | -1 | 5 | 0 | 0 | 0.49% | 1.01 (0.0) | 262 (6.68%) | 0.06% | 0.24% | 1.77% |
| 2024-11-12 | 14.4 (-0.69%) | 1026 | 2 | 5 | 0 | 0 | 0.49% | 1.01 (0.0) | 245 (109.59%) | 0.06% | 0.19% | 1.75% |
| 2024-11-11 | 14.5 (-0.34%) | 1024 | -1 | 5 | 0 | 0 | 0.49% | 1.01 (0.0) | 117 (-0.78%) | 0.03% | 0.19% | 1.74% |
| 2024-11-08 | 14.55 (-0.34%) | 1025 | 6 | 5 | 0 | 0 | 0.49% | 1.01 (0.0) | 118 (-49.04%) | 0.03% | 0.37% | 1.79% |
| 2024-11-07 | 14.6 (0.34%) | 1019 | -93 | 5 | 0 | 0 | 0.49% | 1.01 (-0.09) | 232 (218.41%) | 0.06% | 0.37% | 1.84% |
| 2024-11-06 | 14.55 (0.69%) | 1112 | -1 | 5 | -1 | 0 | 0.45% | 1.1 (0.0) | 72 (-69.72%) | 0.02% | 0.35% | 1.84% |
| 2024-11-05 | 14.45 (0.0%) | 1113 | -51 | 6 | 1 | 0 | 0.54% | 1.1 (-0.05) | 240 (-70.58%) | 0.06% | 0.44% | 1.86% |
| 2024-11-04 | 14.45 (-2.03%) | 1164 | -262 | 5 | 0 | 0 | 0.43% | 1.15 (-0.26) | 818 (586.62%) | 0.2% | 0.93% | 2.01% |
| 2024-11-01 | 14.75 (0.68%) | 1426 | -1 | 5 | 0 | 0 | 0.35% | 1.41 (0.0) | 119 (-29.07%) | 0.03% | 0.76% | 1.88% |
| 2024-10-30 | 14.65 (-0.68%) | 1427 | 1 | 5 | 0 | 0 | 0.35% | 1.41 (0.0) | 167 (-62.48%) | 0.04% | 0.75% | 1.99% |
| 2024-10-29 | 14.75 (-1.99%) | 1426 | -6 | 5 | 0 | 0 | 0.35% | 1.41 (-0.01) | 447 (-79.85%) | 0.11% | 0.77% | 2.05% |
| 2024-10-28 | 15.05 (3.44%) | 1432 | 537 | 5 | 0 | 0 | 0.35% | 1.42 (0.54) | 2221 (2097.69%) | 0.55% | 0.73% | 1.98% |
| 2024-10-25 | 14.55 (0.34%) | 895 | -3 | 5 | 0 | 0 | 0.56% | 0.88 (-0.01) | 101 (23.27%) | 0.02% | 0.22% | 1.49% |
| 2024-10-24 | 14.5 (-0.68%) | 898 | 4 | 5 | 0 | 0 | 0.56% | 0.89 (0.01) | 82 (-67.48%) | 0.02% | 0.32% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 14.6 (0.34%) | 894 | 16 | 5 | 0 | 0 | 0.56% | 0.88 (0.01) | 252 (-9.09%) | 0.06% | 0.41% | 1.52% |
| 2024-10-22 | 14.55 (0.0%) | 878 | 0 | 5 | 0 | 0 | 0.57% | 0.87 (0.0) | 277 (53.87%) | 0.07% | 0.42% | 1.52% |
| 2024-10-21 | 14.55 (0.0%) | 878 | 0 | 5 | 0 | 0 | 0.57% | 0.87 (0.0) | 180 (-64.5%) | 0.04% | 0.39% | 1.49% |
| 2024-10-18 | 14.55 (1.04%) | 878 | 11 | 5 | 0 | 0 | 0.57% | 0.87 (0.01) | 507 (15.52%) | 0.13% | 0.4% | 1.51% |
| 2024-10-17 | 14.4 (-1.03%) | 867 | -2 | 5 | 0 | 0 | 0.58% | 0.86 (0.0) | 439 (59.24%) | 0.11% | 0.35% | 1.44% |
| 2024-10-16 | 14.55 (0.34%) | 869 | -16 | 5 | 0 | 0 | 0.58% | 0.86 (-0.01) | 276 (59.14%) | 0.07% | 0.32% | 1.36% |
| 2024-10-15 | 14.5 (0.0%) | 885 | -75 | 5 | 0 | 0 | 0.56% | 0.87 (-0.08) | 173 (-19.61%) | 0.04% | 0.31% | 1.35% |
| 2024-10-14 | 14.5 (0.0%) | 960 | -69 | 5 | 0 | 0 | 0.52% | 0.95 (-0.07) | 215 (-28.37%) | 0.05% | 0.31% | 1.36% |
| 2024-10-11 | 14.5 (-0.34%) | 1029 | -42 | 5 | 0 | 0 | 0.49% | 1.02 (-0.04) | 301 (-2.71%) | 0.07% | 0.46% | 1.38% |
| 2024-10-09 | 14.55 (-1.02%) | 1071 | -126 | 5 | -2 | 0 | 0.47% | 1.06 (-0.12) | 309 (26.68%) | 0.08% | 0.45% | 1.39% |
| 2024-10-08 | 14.7 (-1.34%) | 1197 | -1 | 7 | 0 | 0 | 0.58% | 1.18 (0.0) | 244 (46.34%) | 0.06% | 0.52% | 1.35% |
| 2024-10-07 | 14.9 (-0.33%) | 1198 | -2 | 7 | -4 | 0 | 0.58% | 1.18 (-0.01) | 167 (-79.73%) | 0.04% | 0.56% | 1.35% |
| 2024-10-04 | 14.95 (-1.64%) | 1200 | 3 | 11 | 0 | 0 | 0.92% | 1.19 (0.01) | 824 (182.06%) | 0.2% | 0.56% | 1.46% |
| 2024-10-01 | 15.2 (0.33%) | 1197 | -4 | 11 | 0 | 0 | 0.92% | 1.18 (-0.01) | 292 (-48.51%) | 0.07% | 0.41% | 1.31% |
| 2024-09-30 | 15.15 (1.0%) | 1201 | 52 | 11 | 0 | 0 | 0.92% | 1.19 (0.05) | 567 (37.2%) | 0.14% | 0.37% | 1.32% |
| 2024-09-27 | 15.0 (0.67%) | 1149 | -4 | 11 | 0 | 0 | 0.96% | 1.14 (0.0) | 413 (129.27%) | 0.1% | 0.28% | 1.22% |
| 2024-09-26 | 14.9 (0.0%) | 1153 | 1 | 11 | 0 | 0 | 0.95% | 1.14 (0.0) | 180 (-17.91%) | 0.04% | 0.24% | 1.23% |
| 2024-09-25 | 14.9 (0.34%) | 1152 | -14 | 11 | 0 | 0 | 0.95% | 1.14 (-0.01) | 219 (78.5%) | 0.05% | 0.23% | 1.57% |
| 2024-09-24 | 14.85 (0.34%) | 1166 | -5 | 11 | 0 | 0 | 0.94% | 1.15 (-0.01) | 123 (-30.66%) | 0.03% | 0.24% | 2.02% |
| 2024-09-23 | 14.8 (-0.34%) | 1171 | -3 | 11 | 0 | 0 | 0.94% | 1.16 (0.0) | 177 (-36.02%) | 0.04% | 0.27% | 2.2% |
| 2024-09-20 | 14.85 (-0.67%) | 1174 | -6 | 11 | 0 | 0 | 0.94% | 1.16 (-0.01) | 277 (128.79%) | 0.07% | 0.25% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 14.95 (1.01%) | 1180 | -1 | 11 | 2 | 0 | 0.93% | 1.17 (0.0) | 121 (-58.42%) | 0.03% | 0.25% | 2.35% |
| 2024-09-18 | 14.8 (0.34%) | 1181 | 0 | 9 | 0 | 0 | 0.76% | 1.17 (0.0) | 291 (35.7%) | 0.07% | 0.26% | 2.45% |
| 2024-09-16 | 14.75 (1.03%) | 1181 | 0 | 9 | 0 | 0 | 0.76% | 1.17 (0.0) | 214 (81.94%) | 0.05% | 0.26% | 2.49% |
| 2024-09-13 | 14.6 (0.0%) | 1181 | -2 | 9 | 2 | 0 | 0.76% | 1.17 (0.0) | 118 (-52.0%) | 0.03% | 0.29% | 2.58% |
| 2024-09-12 | 14.6 (0.69%) | 1183 | 0 | 7 | 0 | 0 | 0.59% | 1.17 (0.0) | 246 (24.19%) | 0.06% | 0.31% | 2.67% |
| 2024-09-11 | 14.5 (-0.68%) | 1183 | -1 | 7 | 0 | 0 | 0.59% | 1.17 (0.0) | 198 (-32.45%) | 0.05% | 0.3% | 2.7% |
| 2024-09-10 | 14.6 (1.04%) | 1184 | 0 | 7 | 0 | 0 | 0.59% | 1.17 (0.0) | 293 (-12.64%) | 0.07% | 0.41% | 2.77% |
| 2024-09-09 | 14.45 (-0.69%) | 1184 | -9 | 7 | 0 | 0 | 0.59% | 1.17 (-0.01) | 335 (105.86%) | 0.08% | 0.39% | 2.77% |
| 2024-09-06 | 14.55 (-0.34%) | 1193 | 0 | 7 | 2 | 0 | 0.59% | 1.18 (0.0) | 163 (-26.13%) | 0.04% | 0.39% | 2.77% |
| 2024-09-05 | 14.6 (0.34%) | 1193 | -1 | 5 | 0 | 0 | 0.42% | 1.18 (0.0) | 220 (-65.86%) | 0.05% | 0.39% | 2.98% |
| 2024-09-04 | 14.55 (-3.64%) | 1194 | 0 | 5 | 5 | 0 | 0.42% | 1.18 (0.0) | 647 (216.85%) | 0.16% | 0.44% | 2.98% |
| 2024-09-03 | 15.1 (0.0%) | 1194 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 204 (-36.88%) | 0.05% | 0.67% | 2.97% |
| 2024-09-02 | 15.1 (-0.66%) | 1197 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 323 (89.68%) | 0.08% | 1.12% | 3.13% |
| 2024-08-30 | 15.2 (0.33%) | 1194 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 170 (-61.68%) | 0.04% | 1.25% | 3.34% |
| 2024-08-29 | 15.15 (-0.33%) | 1195 | -7 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 445 (-71.64%) | 0.11% | 1.36% | 3.37% |
| 2024-08-28 | 15.2 (-6.46%) | 1202 | -13 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 1570 (-23.02%) | 0.39% | 1.36% | 3.34% |
| 2024-08-27 | 16.25 (-0.31%) | 1215 | 68 | 0 | 0 | 0 | 0.0% | 1.2 (0.07) | 2039 (143.26%) | 0.5% | 1.1% | 2.99% |
| 2024-08-26 | 16.3 (0.31%) | 1147 | 20 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 838 (40.7%) | 0.21% | 0.71% | 2.6% |
| 2024-08-23 | 16.25 (0.0%) | 1127 | 12 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 595 (25.6%) | 0.15% | 0.65% | 2.45% |
| 2024-08-22 | 16.25 (0.0%) | 1115 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 474 (-8.2%) | 0.12% | 0.63% | 2.4% |
| 2024-08-21 | 16.25 (0.93%) | 1114 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 516 (12.6%) | 0.13% | 0.59% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 16.1 (0.0%) | 1115 | 1 | 0 | -5 | 0 | 0.0% | 1.1 (0.0) | 458 (-19.98%) | 0.11% | 0.58% | 2.45% |
| 2024-08-19 | 16.1 (0.31%) | 1114 | -228 | 5 | 0 | 0 | 0.45% | 1.1 (-0.23) | 573 (12.76%) | 0.14% | 0.55% | 2.59% |
| 2024-08-16 | 16.05 (0.31%) | 1342 | 22 | 5 | 0 | 0 | 0.37% | 1.33 (0.03) | 508 (50.35%) | 0.13% | 0.49% | 2.56% |
| 2024-08-15 | 16.0 (0.0%) | 1320 | 8 | 5 | 0 | 0 | 0.38% | 1.3 (0.0) | 338 (-29.35%) | 0.08% | 0.62% | 2.51% |
| 2024-08-14 | 16.0 (0.63%) | 1312 | -39 | 5 | 0 | 0 | 0.38% | 1.3 (-0.04) | 478 (47.4%) | 0.12% | 0.58% | 2.51% |
| 2024-08-13 | 15.9 (0.0%) | 1351 | 8 | 5 | 0 | 0 | 0.37% | 1.34 (0.01) | 324 (1.05%) | 0.08% | 0.62% | 2.5% |
| 2024-08-12 | 15.9 (0.0%) | 1343 | 17 | 5 | 0 | 0 | 0.37% | 1.33 (0.02) | 321 (-68.65%) | 0.08% | 0.74% | 2.5% |
| 2024-08-09 | 15.9 (2.58%) | 1326 | -50 | 5 | 0 | 0 | 0.38% | 1.31 (-0.05) | 1025 (396.42%) | 0.25% | 0.95% | 2.69% |
| 2024-08-08 | 15.5 (-0.64%) | 1376 | -232 | 5 | 5 | 0 | 0.36% | 1.36 (-0.23) | 206 (-66.17%) | 0.05% | 0.77% | 2.56% |
| 2024-08-07 | 15.6 (1.63%) | 1608 | -5 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 610 (-26.89%) | 0.15% | 0.8% | 2.86% |
| 2024-08-06 | 15.35 (0.99%) | 1613 | -62 | 0 | 0 | 0 | 0.0% | 1.59 (-0.07) | 835 (-28.6%) | 0.21% | 0.69% | 2.81% |
| 2024-08-05 | 15.2 (-6.17%) | 1675 | -9 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 1169 (278.22%) | 0.29% | 0.6% | 2.73% |
| 2024-08-02 | 16.2 (-1.22%) | 1684 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 309 (-3.87%) | 0.08% | 0.36% | 2.56% |
| 2024-08-01 | 16.4 (0.31%) | 1682 | -18 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 321 (98.94%) | 0.08% | 0.39% | 2.68% |
| 2024-07-31 | 16.35 (0.62%) | 1700 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 161 (-64.71%) | 0.04% | 0.39% | 2.67% |
| 2024-07-30 | 16.25 (0.31%) | 1698 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 458 (110.26%) | 0.11% | 0.56% | 2.69% |
| 2024-07-29 | 16.2 (-0.31%) | 1697 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 217 (-46.31%) | 0.05% | 0.7% | 2.66% |
| 2024-07-26 | 16.25 (-0.61%) | 1699 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 405 (25.84%) | 0.1% | 0.76% | 2.7% |
| 2024-07-23 | 16.35 (1.24%) | 1693 | -10 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 322 (-62.1%) | 0.08% | 0.73% | 2.7% |
| 2024-07-22 | 16.15 (-1.52%) | 1703 | 32 | 0 | 0 | 0 | 0.0% | 1.68 (0.03) | 851 (-16.61%) | 0.21% | 0.74% | 2.7% |
| 2024-07-19 | 16.4 (-1.5%) | 1671 | -12 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 1020 (120.72%) | 0.25% | 0.64% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.65 (-0.3%) | 1683 | 9 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 462 (48.58%) | 0.11% | 0.46% | 2.56% |
| 2024-07-17 | 16.7 (0.3%) | 1674 | -30 | 0 | 0 | 0 | 0.0% | 1.65 (-0.03) | 311 (-13.71%) | 0.08% | 0.62% | 2.55% |
| 2024-07-16 | 16.65 (0.3%) | 1704 | -8 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 360 (-18.03%) | 0.09% | 0.67% | 2.57% |
| 2024-07-15 | 16.6 (0.0%) | 1712 | -13 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 440 (46.11%) | 0.11% | 0.93% | 2.6% |
| 2024-07-12 | 16.6 (0.61%) | 1725 | 26 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 301 (-72.57%) | 0.07% | 0.92% | 2.59% |
| 2024-07-11 | 16.5 (-0.6%) | 1699 | -24 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 1097 (115.08%) | 0.27% | 0.97% | 2.63% |
| 2024-07-10 | 16.6 (0.0%) | 1723 | -38 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 510 (-63.82%) | 0.13% | 0.82% | 2.42% |
| 2024-07-09 | 16.6 (-2.35%) | 1761 | 14 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 1410 (252.11%) | 0.35% | 0.89% | 2.38% |
| 2024-07-08 | 17.0 (0.0%) | 1747 | 26 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 400 (-23.42%) | 0.1% | 0.62% | 2.21% |
| 2024-07-05 | 17.0 (0.0%) | 1721 | 25 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 523 (6.3%) | 0.13% | 0.58% | 2.28% |
| 2024-07-04 | 17.0 (0.29%) | 1696 | -10 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 492 (-37.34%) | 0.12% | 0.53% | 2.26% |
| 2024-07-03 | 16.95 (0.89%) | 1706 | -92 | 0 | 0 | 0 | 0.0% | 1.69 (-0.09) | 785 (173.11%) | 0.19% | 0.5% | 2.2% |
| 2024-07-02 | 16.8 (0.3%) | 1798 | -15 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 287 (17.02%) | 0.07% | 0.4% | 2.07% |
| 2024-07-01 | 16.75 (0.0%) | 1813 | 10 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 245 (-22.65%) | 0.06% | 0.41% | 2.17% |
| 2024-06-28 | 16.75 (0.3%) | 1803 | -10 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 317 (-17.25%) | 0.08% | 0.48% | 2.21% |
| 2024-06-27 | 16.7 (-0.6%) | 1813 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 384 (-2.92%) | 0.09% | 0.6% | 2.24% |
| 2024-06-26 | 16.8 (-0.3%) | 1813 | -81 | 0 | 0 | 0 | 0.0% | 1.79 (-0.08) | 395 (27.82%) | 0.1% | 0.6% | 2.29% |
| 2024-06-25 | 16.85 (-0.3%) | 1894 | -105 | 0 | 0 | 0 | 0.0% | 1.87 (-0.11) | 309 (-44.09%) | 0.08% | 0.61% | 2.39% |
| 2024-06-24 | 16.9 (0.0%) | 1999 | -8 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 553 (-29.82%) | 0.14% | 0.65% | 2.42% |
| 2024-06-21 | 16.9 (0.6%) | 2007 | -28 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 788 (104.69%) | 0.19% | 0.61% | 2.39% |
| 2024-06-20 | 16.8 (0.3%) | 2035 | -6 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 385 (-10.15%) | 0.1% | 0.52% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.75 (0.0%) | 2041 | -24 | 0 | 0 | 0 | 0.0% | 2.02 (-0.02) | 428 (-7.99%) | 0.11% | 0.5% | 2.68% |
| 2024-06-18 | 16.75 (-0.3%) | 2065 | -32 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 466 (20.65%) | 0.12% | 0.47% | 2.83% |
| 2024-06-17 | 16.8 (-0.59%) | 2097 | -31 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 386 (-15.4%) | 0.1% | 0.54% | 2.91% |
| 2024-06-14 | 16.9 (0.6%) | 2128 | -21 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 456 (63.51%) | 0.11% | 0.61% | 3.25% |
| 2024-06-13 | 16.8 (-0.3%) | 2149 | -32 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 279 (-15.84%) | 0.07% | 0.61% | 3.4% |
| 2024-06-12 | 16.85 (-0.3%) | 2181 | 23 | 0 | 0 | 0 | 0.0% | 2.16 (0.03) | 331 (-54.93%) | 0.08% | 0.61% | 3.7% |
| 2024-06-11 | 16.9 (0.0%) | 2158 | -60 | 0 | 0 | 0 | 0.0% | 2.13 (-0.06) | 736 (9.57%) | 0.18% | 0.59% | 4.29% |
| 2024-06-07 | 16.9 (0.3%) | 2218 | -107 | 0 | 0 | 0 | 0.0% | 2.19 (-0.11) | 671 (49.16%) | 0.17% | 0.57% | 4.39% |
| 2024-06-06 | 16.85 (0.0%) | 2325 | 7 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 450 (72.5%) | 0.11% | 0.51% | 4.61% |
| 2024-06-05 | 16.85 (0.0%) | 2318 | -6 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 261 (1.95%) | 0.06% | 0.51% | 4.69% |
| 2024-06-04 | 16.85 (-0.3%) | 2324 | 12 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 256 (-61.71%) | 0.06% | 0.59% | 4.94% |
| 2024-06-03 | 16.9 (-0.29%) | 2312 | 5 | 0 | -2 | 0 | 0.0% | 2.28 (0.0) | 669 (62.53%) | 0.17% | 0.72% | 5.31% |
| 2024-05-31 | 16.95 (0.89%) | 2307 | -1 | 2 | 2 | 0 | 0.09% | 2.28 (0.0) | 411 (-8.39%) | 0.1% | 0.66% | 5.51% |
| 2024-05-30 | 16.8 (-0.3%) | 2308 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 449 (-23.28%) | 0.11% | 0.66% | 5.84% |
| 2024-05-29 | 16.85 (-0.3%) | 2310 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 585 (-26.5%) | 0.14% | 0.99% | 6.36% |
| 2024-05-28 | 16.9 (0.9%) | 2310 | -36 | 0 | 0 | 0 | 0.0% | 2.28 (-0.04) | 796 (93.64%) | 0.2% | 0.99% | 6.54% |
| 2024-05-27 | 16.75 (0.6%) | 2346 | -41 | 0 | 0 | 0 | 0.0% | 2.32 (-0.04) | 411 (-4.27%) | 0.1% | 1.05% | 6.97% |
| 2024-05-24 | 16.65 (0.3%) | 2387 | 10 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 429 (-75.87%) | 0.11% | 1.14% | 7.12% |
| 2024-05-23 | 16.6 (-1.78%) | 2377 | -37 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 1781 (198.83%) | 0.44% | 1.47% | 7.27% |
| 2024-05-22 | 16.9 (0.0%) | 2414 | -32 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 596 (-41.57%) | 0.15% | 1.3% | 7.22% |
| 2024-05-21 | 16.9 (-1.17%) | 2446 | -21 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 1020 (29.49%) | 0.25% | 1.51% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.1 (0.29%) | 2467 | -30 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 787 (-55.62%) | 0.19% | 1.93% | 8.0% |
| 2024-05-17 | 17.05 (0.0%) | 2497 | -110 | 0 | 0 | 0 | 0.0% | 2.47 (-0.11) | 1775 (65.1%) | 0.44% | 2.03% | 8.85% |
| 2024-05-16 | 17.05 (0.29%) | 2607 | -88 | 0 | 0 | 0 | 0.0% | 2.58 (-0.08) | 1075 (-26.98%) | 0.27% | 1.97% | 10.46% |
| 2024-05-15 | 17.0 (1.49%) | 2695 | 85 | 0 | 0 | 0 | 0.0% | 2.66 (0.08) | 1472 (-45.64%) | 0.36% | 1.89% | 10.79% |
| 2024-05-14 | 16.75 (-2.33%) | 2610 | -271 | 0 | 0 | 0 | 0.0% | 2.58 (-0.27) | 2708 (132.18%) | 0.67% | 1.85% | 10.84% |
| 2024-05-13 | 17.15 (-0.29%) | 2881 | -54 | 0 | 0 | 0 | 0.0% | 2.85 (-0.05) | 1166 (-23.98%) | 0.29% | 1.61% | 10.56% |
| 2024-05-10 | 17.2 (1.78%) | 2935 | 10 | 0 | -2 | 0 | 0.0% | 2.9 (0.01) | 1534 (97.62%) | 0.38% | 1.69% | 10.55% |
| 2024-05-09 | 16.9 (0.0%) | 2925 | -119 | 2 | 2 | 0 | 0.07% | 2.89 (-0.12) | 776 (-39.73%) | 0.19% | 1.74% | 10.51% |
| 2024-05-08 | 16.9 (-1.17%) | 3044 | -69 | 0 | 0 | 0 | 0.0% | 3.01 (-0.07) | 1288 (-26.59%) | 0.32% | 2.18% | 10.87% |
| 2024-05-07 | 17.1 (-0.29%) | 3113 | -10 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 1755 (18.5%) | 0.43% | 2.18% | 11.23% |
| 2024-05-06 | 17.15 (0.29%) | 3123 | -87 | 0 | 0 | 0 | 0.0% | 3.09 (-0.08) | 1481 (-15.66%) | 0.37% | 2.38% | 11.83% |
| 2024-05-03 | 17.1 (-0.87%) | 3210 | -151 | 0 | 0 | 0 | 0.0% | 3.17 (-0.15) | 1756 (-30.74%) | 0.43% | 2.26% | 12.17% |
| 2024-05-02 | 17.25 (1.77%) | 3361 | 60 | 0 | 0 | 0 | 0.0% | 3.32 (0.06) | 2535 (94.76%) | 0.63% | 2.09% | 11.86% |
| 2024-04-30 | 16.95 (-1.45%) | 3301 | 57 | 0 | 0 | 0 | 0.0% | 3.26 (0.05) | 1302 (-49.03%) | 0.32% | 1.85% | 11.36% |
| 2024-04-29 | 17.2 (2.38%) | 3244 | 534 | 0 | -5 | 0 | 0.0% | 3.21 (0.53) | 2554 (154.52%) | 0.63% | 1.86% | 11.22% |
| 2024-04-26 | 16.8 (-0.59%) | 2710 | -155 | 5 | 0 | 0 | 0.18% | 2.68 (-0.15) | 1003 (-4.46%) | 0.25% | 2.08% | 10.87% |
| 2024-04-25 | 16.9 (0.0%) | 2865 | -52 | 5 | 0 | 0 | 0.17% | 2.83 (-0.05) | 1050 (-32.63%) | 0.26% | 2.88% | 10.88% |
| 2024-04-24 | 16.9 (0.0%) | 2917 | 32 | 5 | 0 | 0 | 0.17% | 2.88 (0.03) | 1559 (14.29%) | 0.39% | 4.66% | 11.29% |
| 2024-04-23 | 16.9 (-0.29%) | 2885 | 48 | 5 | 5 | 0 | 0.17% | 2.85 (0.05) | 1364 (-60.43%) | 0.34% | 4.87% | 11.21% |
| 2024-04-22 | 16.95 (1.5%) | 2837 | -25 | 0 | 0 | 0 | 0.0% | 2.8 (-0.03) | 3447 (-18.19%) | 0.85% | 4.95% | 11.0% |
| 2024-04-19 | 16.7 (-2.05%) | 2862 | -127 | 0 | 0 | 0 | 0.0% | 2.83 (-0.12) | 4214 (-49.18%) | 1.04% | 4.49% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 17.05 (3.65%) | 2989 | 755 | 0 | 0 | 0 | 0.0% | 2.95 (0.74) | 8292 (246.13%) | 2.05% | 3.73% | 9.69% |
| 2024-04-17 | 16.45 (1.86%) | 2234 | 241 | 0 | 0 | 0 | 0.0% | 2.21 (0.24) | 2395 (41.51%) | 0.59% | 2.01% | 7.99% |
| 2024-04-16 | 16.15 (-0.92%) | 1993 | -50 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 1692 (7.79%) | 0.42% | 1.97% | 8.31% |
| 2024-04-15 | 16.3 (-0.31%) | 2043 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 1570 (38.3%) | 0.39% | 2.24% | 8.39% |
| 2024-04-12 | 16.35 (0.31%) | 2039 | -27 | 0 | -3 | 0 | 0.0% | 2.02 (-0.02) | 1135 (-15.84%) | 0.28% | 2.88% | 8.57% |
| 2024-04-11 | 16.3 (-1.21%) | 2066 | 1 | 3 | 0 | 0 | 0.15% | 2.04 (0.0) | 1349 (-39.7%) | 0.33% | 3.31% | 8.41% |
| 2024-04-10 | 16.5 (0.3%) | 2065 | -124 | 3 | -20 | 0 | 0.15% | 2.04 (-0.12) | 2237 (-19.02%) | 0.55% | 3.09% | 8.16% |
| 2024-04-09 | 16.45 (-1.5%) | 2189 | 10 | 23 | 6 | 0 | 1.05% | 2.16 (0.01) | 2763 (-33.84%) | 0.68% | 2.67% | 7.82% |
| 2024-04-08 | 16.7 (5.03%) | 2179 | 81 | 17 | 16 | 0 | 0.78% | 2.15 (0.08) | 4176 (46.64%) | 1.03% | 2.17% | 7.58% |
| 2024-04-03 | 15.9 (0.63%) | 2098 | -16 | 1 | 0 | 0 | 0.05% | 2.07 (-0.02) | 2848 (472.75%) | 0.7% | 1.42% | 6.74% |
| 2024-04-02 | 15.8 (-0.94%) | 2114 | -11 | 1 | 0 | 0 | 0.05% | 2.09 (-0.01) | 497 (-1.72%) | 0.12% | 0.97% | 6.34% |
| 2024-04-01 | 15.95 (0.95%) | 2125 | -6 | 1 | 0 | 0 | 0.05% | 2.1 (-0.01) | 505 (-31.11%) | 0.13% | 1.52% | 6.59% |
| 2024-03-29 | 15.8 (-0.32%) | 2131 | -81 | 1 | 0 | 0 | 0.05% | 2.11 (-0.08) | 734 (-36.87%) | 0.18% | 1.7% | 6.75% |
| 2024-03-28 | 15.85 (-0.63%) | 2212 | 28 | 1 | 0 | 0 | 0.05% | 2.19 (0.03) | 1163 (13.88%) | 0.29% | 1.65% | 6.78% |
| 2024-03-27 | 15.95 (0.0%) | 2184 | 0 | 1 | 0 | 0 | 0.05% | 2.16 (0.0) | 1021 (-62.6%) | 0.25% | 1.72% | 6.66% |
| 2024-03-26 | 15.95 (0.95%) | 2184 | 294 | 1 | 0 | 0 | 0.05% | 2.16 (0.29) | 2731 (125.74%) | 0.67% | 1.69% | 6.58% |
| 2024-03-25 | 15.8 (0.32%) | 1890 | 30 | 1 | -4 | 0 | 0.05% | 1.87 (0.03) | 1210 (126.07%) | 0.3% | 1.37% | 6.1% |
| 2024-03-22 | 15.75 (-0.63%) | 1860 | -110 | 5 | 0 | 0 | 0.27% | 1.84 (-0.11) | 535 (-63.46%) | 0.13% | 1.98% | 5.96% |
| 2024-03-21 | 15.85 (1.93%) | 1970 | -10 | 5 | 0 | 0 | 0.25% | 1.95 (-0.01) | 1464 (63.45%) | 0.36% | 2.34% | 5.91% |
| 2024-03-20 | 15.55 (-0.32%) | 1980 | -88 | 5 | 0 | 0 | 0.25% | 1.96 (-0.08) | 896 (-36.93%) | 0.22% | 2.55% | 5.61% |
| 2024-03-19 | 15.6 (0.32%) | 2068 | -159 | 5 | 3 | 0 | 0.24% | 2.04 (-0.16) | 1420 (-61.53%) | 0.35% | 2.44% | 5.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.55 (-4.6%) | 2227 | -503 | 2 | 1 | 0 | 0.09% | 2.2 (-0.5) | 3693 (85.59%) | 0.91% | 2.18% | 5.48% |
| 2024-03-15 | 16.3 (0.62%) | 2730 | 440 | 1 | 0 | 0 | 0.04% | 2.7 (0.44) | 1990 (-13.77%) | 0.49% | 1.48% | 4.71% |
| 2024-03-14 | 16.2 (3.51%) | 2290 | 303 | 1 | 0 | 0 | 0.04% | 2.26 (0.3) | 2307 (387.39%) | 0.57% | 1.43% | 4.35% |
| 2024-03-13 | 15.65 (-1.26%) | 1987 | -2 | 1 | 0 | 0 | 0.05% | 1.96 (-0.01) | 473 (36.63%) | 0.12% | 1.05% | 3.96% |
| 2024-03-12 | 15.85 (0.32%) | 1989 | 0 | 1 | 0 | 0 | 0.05% | 1.97 (0.0) | 346 (-60.5%) | 0.09% | 1.24% | 3.9% |
| 2024-03-11 | 15.8 (0.96%) | 1989 | -9 | 1 | 0 | 0 | 0.05% | 1.97 (0.0) | 877 (-51.26%) | 0.22% | 1.53% | 3.85% |
| 2024-03-08 | 15.65 (-2.8%) | 1998 | 11 | 1 | 0 | 0 | 0.05% | 1.97 (0.01) | 1800 (139.02%) | 0.44% | 1.6% | 3.67% |
| 2024-03-07 | 16.1 (-0.92%) | 1987 | 39 | 1 | -1 | 0 | 0.05% | 1.96 (0.03) | 753 (-38.36%) | 0.19% | 1.36% | 3.28% |
| 2024-03-06 | 16.25 (0.62%) | 1948 | 59 | 2 | 1 | 0 | 0.1% | 1.93 (0.06) | 1221 (-20.66%) | 0.3% | 1.34% | 3.12% |
| 2024-03-05 | 16.15 (1.89%) | 1889 | 42 | 1 | 0 | 0 | 0.05% | 1.87 (0.04) | 1540 (33.65%) | 0.38% | 1.21% | 2.84% |
| 2024-03-04 | 15.85 (0.32%) | 1847 | -63 | 1 | -1 | 0 | 0.05% | 1.83 (-0.06) | 1152 (34.61%) | 0.28% | 1.03% | 2.51% |
| 2024-03-01 | 15.8 (0.32%) | 1910 | -2 | 2 | 0 | 0 | 0.1% | 1.89 (0.0) | 856 (32.33%) | 0.21% | 0.9% | 2.29% |
| 2024-02-29 | 15.75 (1.29%) | 1912 | 36 | 2 | 1 | 0 | 0.1% | 1.89 (0.04) | 646 (-6.69%) | 0.16% | 0.77% | 2.11% |
| 2024-02-27 | 15.55 (-0.32%) | 1876 | -68 | 1 | 0 | 0 | 0.05% | 1.85 (-0.07) | 693 (-15.94%) | 0.17% | 0.68% | 2.01% |
| 2024-02-26 | 15.6 (0.65%) | 1944 | -61 | 1 | 0 | 0 | 0.05% | 1.92 (-0.06) | 824 (32.59%) | 0.2% | 0.68% | 1.92% |
| 2024-02-23 | 15.5 (-0.32%) | 2005 | 38 | 1 | 0 | 0 | 0.05% | 1.98 (0.04) | 621 (94.73%) | 0.15% | 0.74% | 1.75% |
| 2024-02-22 | 15.55 (0.0%) | 1967 | -20 | 1 | 0 | 0 | 0.05% | 1.94 (-0.02) | 319 (15.34%) | 0.08% | 0.73% | 1.72% |
| 2024-02-21 | 15.55 (0.0%) | 1987 | 0 | 1 | 0 | 0 | 0.05% | 1.96 (0.0) | 276 (-61.25%) | 0.07% | 0.78% | 1.93% |
| 2024-02-20 | 15.55 (-1.27%) | 1987 | 4 | 1 | 0 | 0 | 0.05% | 1.96 (0.0) | 714 (-33.02%) | 0.18% | 0.9% | 1.94% |
| 2024-02-19 | 15.75 (2.94%) | 1983 | -24 | 1 | 0 | 0 | 0.05% | 1.96 (-0.02) | 1066 (86.12%) | 0.26% | 0.77% | 1.83% |
| 2024-02-16 | 15.3 (0.0%) | 2007 | 1 | 1 | 0 | 0 | 0.05% | 1.98 (0.0) | 573 (9.84%) | 0.14% | 0.55% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.3 (1.32%) | 2006 | 20 | 1 | 0 | 0 | 0.05% | 1.98 (0.02) | 521 (-30.65%) | 0.13% | 0.44% | 1.72% |
| 2024-02-05 | 15.1 (-0.98%) | 1986 | 0 | 1 | 0 | 0 | 0.05% | 1.96 (0.0) | 752 (243.58%) | 0.19% | 0.37% | 1.97% |
| 2024-02-02 | 15.25 (-0.65%) | 1986 | -4 | 1 | 0 | 0 | 0.05% | 1.96 (-0.01) | 219 (56.19%) | 0.05% | 0.21% | 2.15% |
| 2024-02-01 | 15.35 (0.99%) | 1990 | 3 | 1 | 0 | 0 | 0.05% | 1.97 (0.01) | 140 (-10.41%) | 0.03% | 0.17% | 2.17% |
| 2024-01-31 | 15.2 (-0.33%) | 1987 | -23 | 1 | 0 | 0 | 0.05% | 1.96 (-0.03) | 156 (-27.77%) | 0.04% | 0.19% | 2.19% |
| 2024-01-30 | 15.25 (-0.97%) | 2010 | -10 | 1 | 0 | 0 | 0.05% | 1.99 (-0.01) | 216 (69.13%) | 0.05% | 0.22% | 2.22% |
| 2024-01-29 | 15.4 (0.65%) | 2020 | 5 | 1 | 0 | 0 | 0.05% | 2.0 (0.01) | 128 (107.0%) | 0.03% | 0.2% | 2.28% |
| 2024-01-26 | 15.3 (0.33%) | 2015 | -8 | 1 | 0 | 0 | 0.05% | 1.99 (-0.01) | 61 (-68.57%) | 0.02% | 0.22% | 2.32% |
| 2024-01-25 | 15.25 (-0.33%) | 2023 | 9 | 1 | 0 | 0 | 0.05% | 2.0 (0.01) | 196 (-34.09%) | 0.05% | 0.29% | 2.43% |
| 2024-01-24 | 15.3 (0.33%) | 2014 | 5 | 1 | 0 | 0 | 0.05% | 1.99 (0.0) | 298 (146.61%) | 0.07% | 0.28% | 2.48% |
| 2024-01-23 | 15.25 (0.66%) | 2009 | 0 | 1 | 0 | 0 | 0.05% | 1.99 (0.0) | 121 (-45.04%) | 0.03% | 0.32% | 2.51% |
| 2024-01-22 | 15.15 (0.33%) | 2009 | -17 | 1 | 0 | 0 | 0.05% | 1.99 (-0.01) | 220 (-32.3%) | 0.05% | 0.59% | 2.54% |
| 2024-01-19 | 15.1 (0.0%) | 2026 | 59 | 1 | 0 | 0 | 0.05% | 2.0 (0.06) | 325 (117.38%) | 0.08% | 0.61% | 2.62% |
| 2024-01-18 | 15.1 (0.0%) | 1967 | -4 | 1 | 0 | 0 | 0.05% | 1.94 (-0.01) | 149 (-69.05%) | 0.04% | 0.59% | 2.62% |
| 2024-01-17 | 15.1 (-0.66%) | 1971 | 6 | 1 | -2 | 0 | 0.05% | 1.95 (0.01) | 483 (-59.79%) | 0.12% | 0.66% | 2.82% |
| 2024-01-16 | 15.2 (-1.62%) | 1965 | -77 | 3 | 1 | 0 | 0.15% | 1.94 (-0.08) | 1203 (321.23%) | 0.3% | 0.73% | 2.87% |
| 2024-01-15 | 15.45 (-0.32%) | 2042 | -10 | 2 | 0 | 0 | 0.1% | 2.02 (-0.01) | 285 (7.67%) | 0.07% | 0.82% | 2.77% |
| 2024-01-12 | 15.5 (0.32%) | 2052 | -3 | 2 | 1 | 0 | 0.1% | 2.03 (0.0) | 265 (-39.19%) | 0.07% | 1.11% | 2.92% |
| 2024-01-11 | 15.45 (0.65%) | 2055 | -59 | 1 | 0 | 0 | 0.05% | 2.03 (-0.06) | 436 (-44.08%) | 0.11% | 1.12% | 3.18% |
| 2024-01-10 | 15.35 (-0.97%) | 2114 | 13 | 1 | 0 | 0 | 0.05% | 2.09 (0.01) | 780 (-49.43%) | 0.19% | 1.06% | 3.38% |
| 2024-01-09 | 15.5 (-2.52%) | 2101 | 12 | 1 | 0 | 0 | 0.05% | 2.08 (0.02) | 1543 (6.57%) | 0.38% | 0.94% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 15.9 (0.63%) | 2089 | -75 | 1 | 0 | 0 | 0.05% | 2.06 (-0.08) | 1448 (360.72%) | 0.36% | 0.67% | 3.56% |
| 2024-01-05 | 15.8 (0.0%) | 2164 | -10 | 1 | 0 | 0 | 0.05% | 2.14 (-0.01) | 314 (40.84%) | 0.08% | 0.39% | 3.49% |
| 2024-01-04 | 15.8 (0.32%) | 2174 | -7 | 1 | 0 | 0 | 0.05% | 2.15 (-0.01) | 223 (-21.75%) | 0.06% | 0.43% | 3.58% |
| 2024-01-03 | 15.75 (-0.32%) | 2181 | 22 | 1 | 0 | 0 | 0.05% | 2.16 (0.03) | 285 (-35.55%) | 0.07% | 0.48% | 3.59% |
| 2024-01-02 | 15.8 (0.0%) | 2159 | -18 | 1 | 0 | 0 | 0.05% | 2.13 (-0.02) | 442 (48.31%) | 0.11% | 0.51% | 3.58% |
| 2023-12-29 | 15.8 (-0.63%) | 2177 | 9 | 1 | 0 | 0 | 0.05% | 2.15 (0.01) | 298 (-41.06%) | 0.07% | 0.46% | 3.55% |
| 2023-12-28 | 15.9 (0.0%) | 2168 | -71 | 1 | 0 | 0 | 0.05% | 2.14 (-0.07) | 506 (23.18%) | 0.13% | 0.52% | 3.52% |
| 2023-12-27 | 15.9 (0.32%) | 2239 | 28 | 1 | 0 | 0 | 0.04% | 2.21 (0.02) | 410 (-3.55%) | 0.1% | 0.48% | 3.46% |
| 2023-12-26 | 15.85 (0.63%) | 2211 | -4 | 1 | 0 | 0 | 0.05% | 2.19 (0.0) | 426 (101.89%) | 0.11% | 0.61% | 3.44% |
| 2023-12-25 | 15.75 (0.32%) | 2215 | -3 | 1 | 0 | 0 | 0.05% | 2.19 (0.0) | 211 (-61.69%) | 0.05% | 0.67% | 3.45% |
| 2023-12-22 | 15.7 (-0.63%) | 2218 | 165 | 1 | 0 | 0 | 0.05% | 2.19 (0.16) | 550 (61.33%) | 0.14% | 0.83% | 3.45% |
| 2023-12-21 | 15.8 (-0.63%) | 2053 | 0 | 1 | 0 | 0 | 0.05% | 2.03 (0.0) | 341 (-63.89%) | 0.08% | 0.9% | 3.36% |
| 2023-12-20 | 15.9 (0.32%) | 2053 | 47 | 1 | 0 | 0 | 0.05% | 2.03 (0.05) | 945 (39.71%) | 0.23% | 1.15% | 3.34% |
| 2023-12-19 | 15.85 (-0.31%) | 2006 | 0 | 1 | 0 | 0 | 0.05% | 1.98 (0.0) | 676 (-17.96%) | 0.17% | 1.22% | 3.19% |
| 2023-12-18 | 15.9 (-0.93%) | 2006 | 32 | 1 | 0 | 0 | 0.05% | 1.98 (0.03) | 824 (-5.62%) | 0.2% | 1.74% | 3.23% |
| 2023-12-15 | 16.05 (0.94%) | 1974 | 0 | 1 | 0 | 0 | 0.05% | 1.95 (0.0) | 873 (-33.88%) | 0.22% | 1.61% | 3.11% |
| 2023-12-14 | 15.9 (1.27%) | 1974 | -65 | 1 | 0 | 0 | 0.05% | 1.95 (-0.07) | 1321 (5.36%) | 0.33% | 1.68% | 3.01% |
| 2023-12-13 | 15.7 (-0.63%) | 2039 | -80 | 1 | 0 | 0 | 0.05% | 2.02 (-0.07) | 1254 (-54.93%) | 0.31% | 1.52% | 2.77% |
| 2023-12-12 | 15.8 (3.27%) | 2119 | 141 | 1 | 0 | 0 | 0.05% | 2.09 (0.14) | 2783 (881.89%) | 0.69% | 1.27% | 2.62% |
| 2023-12-11 | 15.3 (1.32%) | 1978 | -6 | 1 | 0 | 0 | 0.05% | 1.95 (-0.01) | 283 (-75.73%) | 0.07% | 0.65% | 2.08% |
| 2023-12-08 | 15.1 (-1.31%) | 1984 | 87 | 1 | 0 | 0 | 0.05% | 1.96 (0.09) | 1168 (81.15%) | 0.29% | 0.66% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 15.3 (0.99%) | 1897 | -47 | 1 | 0 | 0 | 0.05% | 1.87 (-0.05) | 644 (135.75%) | 0.16% | 0.42% | 1.99% |
| 2023-12-06 | 15.15 (0.33%) | 1944 | 8 | 1 | 0 | 0 | 0.05% | 1.92 (0.01) | 273 (1.86%) | 0.07% | 0.32% | 2.16% |
| 2023-12-05 | 15.1 (0.0%) | 1936 | -1 | 1 | -5 | 0 | 0.05% | 1.91 (0.0) | 268 (-10.19%) | 0.07% | 0.33% | 2.3% |
| 2023-12-04 | 15.1 (0.67%) | 1937 | -24 | 6 | 0 | 0 | 0.31% | 1.91 (-0.03) | 298 (52.75%) | 0.07% | 0.38% | 2.28% |
| 2023-12-01 | 15.0 (-0.33%) | 1961 | 8 | 6 | 0 | 0 | 0.31% | 1.94 (0.01) | 195 (-18.03%) | 0.05% | 0.36% | 2.27% |
| 2023-11-30 | 15.05 (0.0%) | 1953 | 40 | 6 | 0 | 0 | 0.31% | 1.93 (0.04) | 238 (-28.37%) | 0.06% | 0.36% | 2.35% |
| 2023-11-29 | 15.05 (-0.33%) | 1913 | 56 | 6 | 0 | 0 | 0.31% | 1.89 (0.05) | 333 (-28.03%) | 0.08% | 0.36% | 2.84% |
| 2023-11-28 | 15.1 (1.34%) | 1857 | -13 | 6 | 0 | 0 | 0.32% | 1.84 (-0.01) | 463 (123.63%) | 0.11% | 0.36% | 2.84% |
| 2023-11-27 | 14.9 (0.0%) | 1870 | 3 | 6 | 0 | 0 | 0.32% | 1.85 (0.0) | 207 (-2.92%) | 0.05% | 0.46% | 2.83% |
| 2023-11-24 | 14.9 (-0.67%) | 1867 | -64 | 6 | 0 | 0 | 0.32% | 1.85 (-0.06) | 213 (-15.64%) | 0.05% | 0.49% | 2.81% |
| 2023-11-23 | 15.0 (0.0%) | 1931 | -41 | 6 | 0 | 0 | 0.31% | 1.91 (-0.04) | 252 (-23.55%) | 0.06% | 0.55% | 2.83% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 14.55 (0.34%) | 0 | -1011 | 0 | -5 | 0 | N/A (0) | 3094 (184.28%) |
| 2024-11-15 | 14.5 (-0.34%) | 1011 | -14 | 5 | 0 | 0.49% | 1.0 (-0.01) | 1088 (-26.55%) |
| 2024-11-08 | 14.55 (-1.36%) | 1025 | -401 | 5 | 0 | 0.49% | 1.01 (-0.4) | 1482 (-49.87%) |
| 2024-11-01 | 14.75 (1.37%) | 1426 | 531 | 5 | 0 | 0.35% | 1.41 (0.53) | 2956 (231.13%) |
| 2024-10-25 | 14.55 (0.0%) | 895 | 17 | 5 | 0 | 0.56% | 0.88 (0.01) | 892 (-44.64%) |
| 2024-10-18 | 14.55 (0.34%) | 878 | -151 | 5 | 0 | 0.57% | 0.87 (-0.15) | 1612 (57.74%) |
| 2024-10-11 | 14.5 (-3.01%) | 1029 | -171 | 5 | -6 | 0.49% | 1.02 (-0.17) | 1022 (-39.28%) |
| 2024-10-04 | 14.95 (-0.33%) | 1200 | 51 | 11 | 0 | 0.92% | 1.19 (0.05) | 1683 (51.08%) |
| 2024-09-27 | 15.0 (1.01%) | 1149 | -25 | 11 | 0 | 0.96% | 1.14 (-0.02) | 1114 (23.07%) |
| 2024-09-20 | 14.85 (1.71%) | 1174 | -7 | 11 | 2 | 0.94% | 1.16 (-0.01) | 905 (-24.03%) |
| 2024-09-13 | 14.6 (0.34%) | 1181 | -12 | 9 | 2 | 0.76% | 1.17 (-0.01) | 1192 (-23.55%) |
| 2024-09-06 | 14.55 (-4.28%) | 1193 | -1 | 7 | 7 | 0.59% | 1.18 (0.0) | 1559 (-69.21%) |
| 2024-08-30 | 15.2 (-6.46%) | 1194 | 67 | 0 | 0 | 0.0% | 1.18 (0.07) | 5063 (93.3%) |
| 2024-08-23 | 16.25 (1.25%) | 1127 | -215 | 0 | -5 | 0.0% | 1.11 (-0.22) | 2619 (32.83%) |
| 2024-08-16 | 16.05 (0.94%) | 1342 | 16 | 5 | 0 | 0.37% | 1.33 (0.02) | 1972 (-48.74%) |
| 2024-08-09 | 15.9 (-1.85%) | 1326 | -358 | 5 | 5 | 0.38% | 1.31 (-0.35) | 3847 (161.92%) |
| 2024-08-02 | 16.2 (-0.31%) | 1684 | -15 | 0 | 0 | 0.0% | 1.66 (-0.02) | 1468 (-7.01%) |
| 2024-07-26 | 16.25 (-0.91%) | 1699 | 28 | 0 | 0 | 0.0% | 1.68 (0.03) | 1579 (-39.13%) |
| 2024-07-19 | 16.4 (-1.2%) | 1671 | -54 | 0 | 0 | 0.0% | 1.65 (-0.05) | 2595 (-30.26%) |
| 2024-07-12 | 16.6 (-2.35%) | 1725 | 4 | 0 | 0 | 0.0% | 1.7 (0.0) | 3721 (59.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.0 (1.49%) | 1721 | -82 | 0 | 0 | 0.0% | 1.7 (-0.08) | 2334 (19.08%) |
| 2024-06-28 | 16.75 (-0.89%) | 1803 | -204 | 0 | 0 | 0.0% | 1.78 (-0.2) | 1960 (-20.15%) |
| 2024-06-21 | 16.9 (0.0%) | 2007 | -121 | 0 | 0 | 0.0% | 1.98 (-0.12) | 2455 (36.1%) |
| 2024-06-14 | 16.9 (0.0%) | 2128 | -90 | 0 | 0 | 0.0% | 2.1 (-0.09) | 1804 (-21.86%) |
| 2024-06-07 | 16.9 (-0.29%) | 2218 | -89 | 0 | -2 | 0.0% | 2.19 (-0.09) | 2308 (-13.04%) |
| 2024-05-31 | 16.95 (1.8%) | 2307 | -80 | 2 | 2 | 0.09% | 2.28 (-0.08) | 2655 (-42.47%) |
| 2024-05-24 | 16.65 (-2.35%) | 2387 | -110 | 0 | 0 | 0.0% | 2.36 (-0.11) | 4615 (-43.71%) |
| 2024-05-17 | 17.05 (-0.87%) | 2497 | -438 | 0 | 0 | 0.0% | 2.47 (-0.43) | 8198 (19.93%) |
| 2024-05-10 | 17.2 (0.58%) | 2935 | -275 | 0 | 0 | 0.0% | 2.9 (-0.27) | 6836 (-16.11%) |
| 2024-05-03 | 17.1 (1.79%) | 3210 | 500 | 0 | -5 | 0.0% | 3.17 (0.49) | 8148 (-3.28%) |
| 2024-04-26 | 16.8 (0.6%) | 2710 | -152 | 5 | 5 | 0.18% | 2.68 (-0.15) | 8424 (-53.62%) |
| 2024-04-19 | 16.7 (2.14%) | 2862 | 823 | 0 | 0 | 0.0% | 2.83 (0.81) | 18165 (55.75%) |
| 2024-04-12 | 16.35 (2.83%) | 2039 | -59 | 0 | -1 | 0.0% | 2.02 (-0.05) | 11663 (202.82%) |
| 2024-04-03 | 15.9 (0.63%) | 2098 | -33 | 1 | 0 | 0.05% | 2.07 (-0.04) | 3851 (-43.87%) |
| 2024-03-29 | 15.8 (0.32%) | 2131 | 271 | 1 | -4 | 0.05% | 2.11 (0.27) | 6861 (-14.34%) |
| 2024-03-22 | 15.75 (-3.37%) | 1860 | -870 | 5 | 4 | 0.27% | 1.84 (-0.86) | 8010 (33.61%) |
| 2024-03-15 | 16.3 (4.15%) | 2730 | 732 | 1 | 0 | 0.04% | 2.7 (0.73) | 5995 (-7.3%) |
| 2024-03-08 | 15.65 (-0.95%) | 1998 | 88 | 1 | -1 | 0.05% | 1.97 (0.08) | 6467 (114.11%) |
| 2024-03-01 | 15.8 (1.94%) | 1910 | -95 | 2 | 1 | 0.1% | 1.89 (-0.09) | 3020 (0.7%) |
| 2024-02-23 | 15.5 (1.31%) | 2005 | -2 | 1 | 0 | 0.05% | 1.98 (0.0) | 2999 (173.93%) |
| 2024-02-16 | 15.3 (1.32%) | 2007 | 21 | 1 | 0 | 0.05% | 1.98 (0.02) | 1095 (45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.1 (-0.98%) | 1986 | 0 | 1 | 0 | 0.05% | 1.96 (0.0) | 752 (-12.56%) |
| 2024-02-02 | 15.25 (-0.33%) | 1986 | -29 | 1 | 0 | 0.05% | 1.96 (-0.03) | 860 (-4.29%) |
| 2024-01-26 | 15.3 (1.32%) | 2015 | -11 | 1 | 0 | 0.05% | 1.99 (-0.01) | 899 (-63.28%) |
| 2024-01-19 | 15.1 (-2.58%) | 2026 | -26 | 1 | -1 | 0.05% | 2.0 (-0.03) | 2448 (-45.26%) |
| 2024-01-12 | 15.5 (-1.9%) | 2052 | -112 | 2 | 1 | 0.1% | 2.03 (-0.11) | 4473 (253.59%) |
| 2024-01-05 | 15.8 (0.0%) | 2164 | -13 | 1 | 0 | 0.05% | 2.14 (-0.01) | 1265 (-31.71%) |
| 2023-12-29 | 15.8 (0.64%) | 2177 | -41 | 1 | 0 | 0.05% | 2.15 (-0.04) | 1852 (-44.52%) |
| 2023-12-22 | 15.7 (-2.18%) | 2218 | 244 | 1 | 0 | 0.05% | 2.19 (0.24) | 3339 (-48.76%) |
| 2023-12-15 | 16.05 (6.29%) | 1974 | -10 | 1 | 0 | 0.05% | 1.95 (-0.01) | 6516 (145.55%) |
| 2023-12-08 | 15.1 (0.67%) | 1984 | 23 | 1 | -5 | 0.05% | 1.96 (0.02) | 2653 (84.54%) |
| 2023-12-01 | 15.0 (0.67%) | 1961 | 94 | 6 | 0 | 0.31% | 1.94 (0.09) | 1438 (-27.56%) |
| 2023-11-24 | 14.9 (0.68%) | 1867 | -106 | 6 | 0 | 0.32% | 1.85 (-0.1) | 1985 (-32.26%) |
| 2023-11-17 | 14.8 (3.5%) | 1973 | -89 | 6 | 5 | 0.3% | 1.95 (-0.09) | 2930 (3.65%) |
| 2023-11-10 | 14.3 (2.88%) | 2062 | -46 | 1 | 0 | 0.05% | 2.04 (-0.04) | 2827 (-21.95%) |
| 2023-11-03 | 13.9 (1.83%) | 2108 | 255 | 1 | -1 | 0.05% | 2.08 (0.25) | 3623 (110.82%) |
| 2023-10-27 | 13.65 (-0.36%) | 1853 | 11 | 2 | 1 | 0.11% | 1.83 (0.01) | 1718 (0.87%) |
| 2023-10-20 | 13.7 (-3.52%) | 1842 | 8 | 1 | 0 | 0.05% | 1.82 (0.01) | 1703 (4.97%) |
| 2023-10-13 | 14.2 (-0.35%) | 1834 | 36 | 1 | -2 | 0.05% | 1.81 (0.03) | 1623 (-18.88%) |
| 2023-10-06 | 14.25 (-1.04%) | 1798 | 118 | 3 | -1 | 0.17% | 1.78 (0.12) | 2000 (52.95%) |
| 2023-09-28 | 14.4 (-1.03%) | 1680 | 76 | 4 | -1 | 0.24% | 1.66 (0.07) | 1308 (-48.59%) |
| 2023-09-22 | 14.55 (-3.0%) | 1604 | 50 | 5 | 3 | 0.31% | 1.59 (0.05) | 2544 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.0 (0.0%) | 1554 | 10 | 2 | -4 | 0.13% | 1.54 (0.01) | 2343 (-60.45%) |
| 2023-09-08 | 15.0 (-0.99%) | 1544 | -9 | 6 | 4 | 0.39% | 1.53 (0.0) | 5926 (-14.8%) |
| 2023-09-01 | 15.15 (-7.06%) | 1553 | -7 | 2 | 2 | 0.13% | 1.53 (-0.01) | 6955 (14.21%) |
| 2023-08-25 | 16.3 (0.93%) | 1560 | -159 | 0 | -9 | 0.0% | 1.54 (-0.16) | 6090 (-2.48%) |
| 2023-08-18 | 16.15 (-6.1%) | 1719 | -348 | 9 | -7 | 0.52% | 1.7 (-0.34) | 6245 (-39.34%) |
| 2023-08-11 | 17.2 (-8.27%) | 2067 | -88 | 16 | 6 | 0.77% | 2.04 (-0.09) | 10295 (-25.96%) |
| 2023-08-04 | 18.75 (8.07%) | 2155 | 613 | 10 | 6 | 0.46% | 2.13 (0.61) | 13905 (30.41%) |
| 2023-07-28 | 17.35 (4.52%) | 1542 | -1090 | 4 | 2 | 0.26% | 1.52 (-1.08) | 10662 (193.34%) |
| 2023-07-21 | 16.6 (0.3%) | 2632 | -31 | 2 | 0 | 0.08% | 2.6 (-0.03) | 3634 (-49.85%) |
| 2023-07-14 | 16.55 (2.8%) | 2663 | 1436 | 2 | -1 | 0.08% | 2.63 (1.42) | 7248 (38.54%) |
| 2023-07-07 | 16.1 (-5.29%) | 1227 | -224 | 3 | 1 | 0.24% | 1.21 (-0.22) | 5232 (-24.71%) |
| 2023-06-30 | 17.0 (-0.29%) | 1451 | -68 | 2 | -2 | 0.14% | 1.43 (-0.07) | 6949 (41.91%) |
| 2023-06-21 | 17.05 (2.71%) | 1519 | -50 | 4 | 0 | 0.26% | 1.5 (-0.05) | 4896 (-42.76%) |
| 2023-06-16 | 16.6 (2.47%) | 1569 | -478 | 4 | 2 | 0.25% | 1.55 (-0.47) | 8554 (-0.18%) |
| 2023-06-09 | 16.2 (6.58%) | 2047 | -97 | 2 | 0 | 0.1% | 2.02 (-0.1) | 8569 (111.05%) |
| 2023-06-02 | 15.2 (0.66%) | 2144 | -104 | 2 | 0 | 0.09% | 2.12 (-0.1) | 4060 (-19.64%) |
| 2023-05-26 | 15.1 (-0.98%) | 2248 | 198 | 2 | -5 | 0.09% | 2.22 (0.19) | 5052 (-29.16%) |
| 2023-05-19 | 15.25 (-1.61%) | 2050 | -799 | 7 | -7 | 0.34% | 2.03 (-0.79) | 7132 (-48.51%) |
| 2023-05-12 | 15.5 (-7.46%) | 2849 | -194 | 14 | 5 | 0.49% | 2.82 (-0.19) | 13852 (63.68%) |
| 2023-05-05 | 16.75 (4.04%) | 3043 | 32 | 9 | 4 | 0.3% | 3.01 (0.03) | 8463 (-71.51%) |
| 2023-04-28 | 16.1 (0.63%) | 3011 | 316 | 5 | 5 | 0.17% | 2.98 (0.32) | 29707 (94.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.0 (-0.31%) | 2695 | 413 | 0 | -9 | 0.0% | 2.66 (0.4) | 15243 (-37.75%) |
| 2023-04-14 | 16.05 (11.46%) | 2282 | 352 | 9 | 5 | 0.39% | 2.26 (0.35) | 24486 (579.44%) |
| 2023-04-07 | 14.4 (1.77%) | 1930 | -267 | 4 | 0 | 0.21% | 1.91 (-0.26) | 3603 (-40.92%) |
| 2023-03-31 | 14.15 (0.71%) | 2197 | -214 | 4 | -13 | 0.18% | 2.17 (-0.21) | 6100 (-49.24%) |
| 2023-03-24 | 14.05 (2.55%) | 2411 | 144 | 17 | -4 | 0.71% | 2.38 (0.14) | 12018 (16.78%) |
| 2023-03-17 | 13.7 (3.4%) | 2267 | 180 | 21 | 15 | 0.93% | 2.24 (0.18) | 10292 (46.71%) |
| 2023-03-10 | 13.25 (-2.57%) | 2087 | -348 | 6 | -43 | 0.29% | 2.06 (-0.35) | 7015 (2.17%) |
| 2023-03-03 | 13.6 (-3.89%) | 2435 | -613 | 49 | 33 | 2.01% | 2.41 (-0.6) | 6866 (-83.96%) |
| 2023-02-24 | 14.15 (20.94%) | 3048 | 1708 | 16 | 16 | 0.52% | 3.01 (1.69) | 42818 (729.28%) |
| 2023-02-17 | 11.7 (0.86%) | 1340 | 141 | 0 | 0 | 0.0% | 1.32 (0.14) | 5163 (274.94%) |
| 2023-02-10 | 11.6 (0.87%) | 1199 | 139 | 0 | 0 | 0.0% | 1.18 (0.13) | 1377 (-43.37%) |
| 2023-02-03 | 11.5 (4.55%) | 1060 | 89 | 0 | 0 | 0.0% | 1.05 (0.09) | 2431 (890.47%) |
| 2023-01-17 | 11.0 (-0.45%) | 971 | -7 | 0 | 0 | 0.0% | 0.96 (-0.01) | 245 (-79.85%) |
| 2023-01-13 | 11.05 (1.38%) | 978 | -37 | 0 | 0 | 0.0% | 0.97 (-0.03) | 1218 (98.28%) |
| 2023-01-06 | 10.9 (1.4%) | 1015 | -22 | 0 | 0 | 0.0% | 1.0 (-0.02) | 614 (32.41%) |
| 2022-12-30 | 10.75 (-0.46%) | 1037 | 20 | 0 | 0 | 0.0% | 1.02 (0.01) | 464 (-42.0%) |
| 2022-12-23 | 10.8 (-0.46%) | 1017 | -94 | 0 | 0 | 0.0% | 1.01 (-0.09) | 800 (-18.08%) |
| 2022-12-16 | 10.85 (0.46%) | 1111 | -73 | 0 | 0 | 0.0% | 1.1 (-0.07) | 976 (50.54%) |
| 2022-12-09 | 10.8 (-1.37%) | 1184 | -40 | 0 | 0 | 0.0% | 1.17 (-0.04) | 648 (-31.26%) |
| 2022-12-02 | 10.95 (2.34%) | 1224 | -107 | 0 | 0 | 0.0% | 1.21 (-0.11) | 944 (-32.18%) |
| 2022-11-25 | 10.7 (0.0%) | 1331 | 46 | 0 | 0 | 0.0% | 1.32 (0.05) | 1392 (0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.7 (-1.38%) | 1285 | -107 | 0 | 0 | 0.0% | 1.27 (-0.11) | 1381 (-27.98%) |
| 2022-11-11 | 10.85 (5.34%) | 1392 | -417 | 0 | 0 | 0.0% | 1.38 (-0.41) | 1918 (259.6%) |
| 2022-11-04 | 10.3 (0.49%) | 1809 | -17 | 0 | -1 | 0.0% | 1.79 (-0.01) | 533 (-16.99%) |
| 2022-10-28 | 10.25 (1.49%) | 1826 | -86 | 1 | -4 | 0.05% | 1.8 (-0.09) | 642 (22.42%) |
| 2022-10-21 | 10.1 (-0.49%) | 1912 | 8 | 5 | 3 | 0.26% | 1.89 (0.01) | 524 (-48.38%) |
| 2022-10-14 | 10.15 (-1.93%) | 1904 | -142 | 2 | 2 | 0.11% | 1.88 (-0.14) | 1016 (71.35%) |
| 2022-10-07 | 10.35 (0.49%) | 2046 | -26 | 0 | 0 | 0.0% | 2.02 (-0.03) | 593 (-40.51%) |
| 2022-09-30 | 10.3 (-2.83%) | 2072 | 31 | 0 | 0 | 0.0% | 2.05 (0.03) | 997 (13.9%) |
| 2022-09-23 | 10.6 (-0.93%) | 2041 | -41 | 0 | 0 | 0.0% | 2.02 (-0.04) | 875 (-10.51%) |
| 2022-09-16 | 10.7 (0.94%) | 2082 | -60 | 0 | 0 | 0.0% | 2.06 (-0.06) | 978 (9.4%) |
| 2022-09-08 | 10.6 (-1.4%) | 2142 | -60 | 0 | 0 | 0.0% | 2.12 (-0.06) | 894 (-39.26%) |
| 2022-09-02 | 10.75 (-3.59%) | 2202 | -23 | 0 | 0 | 0.0% | 2.18 (-0.02) | 1472 (-26.86%) |
| 2022-08-26 | 11.15 (-3.46%) | 2225 | -12 | 0 | -1 | 0.0% | 2.2 (-0.01) | 2013 (-8.84%) |
| 2022-08-19 | 11.55 (4.05%) | 2237 | 146 | 1 | 0 | 0.04% | 2.21 (0.14) | 2208 (191.97%) |
| 2022-08-12 | 11.1 (3.26%) | 2091 | -40 | 1 | 0 | 0.05% | 2.07 (-0.04) | 756 (39.06%) |
| 2022-08-05 | 10.75 (-0.46%) | 2131 | 10 | 1 | 0 | 0.05% | 2.11 (0.01) | 544 (-5.36%) |
| 2022-07-29 | 10.8 (1.89%) | 2121 | -52 | 1 | 0 | 0.05% | 2.1 (-0.05) | 574 (5.22%) |
| 2022-07-22 | 10.6 (0.95%) | 2173 | 21 | 1 | 0 | 0.05% | 2.15 (0.02) | 546 (-0.16%) |
| 2022-07-15 | 10.5 (-1.41%) | 2152 | 8 | 1 | 0 | 0.05% | 2.13 (0.01) | 547 (-12.04%) |
| 2022-07-08 | 10.65 (1.43%) | 2144 | -53 | 1 | 0 | 0.05% | 2.12 (-0.05) | 622 (-19.02%) |
| 2022-07-01 | 10.5 (-2.78%) | 2197 | -79 | 1 | -1 | 0.05% | 2.17 (-0.08) | 768 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 10.8 (-1.37%) | 2276 | -129 | 2 | 1 | 0.09% | 2.25 (-0.13) | 1023 (13.15%) |
| 2022-06-17 | 10.95 (-1.35%) | 2405 | 1 | 1 | 0 | 0.04% | 2.38 (0.0) | 904 (83.31%) |
| 2022-06-10 | 11.1 (-0.45%) | 2404 | -30 | 1 | 0 | 0.04% | 2.38 (-0.03) | 493 (-3.47%) |
| 2022-06-02 | 11.15 (0.0%) | 2434 | 11 | 1 | 0 | 0.04% | 2.41 (0.02) | 511 (22.15%) |
| 2022-05-27 | 11.15 (0.0%) | 2423 | -11 | 1 | 0 | 0.04% | 2.39 (-0.02) | 418 (-47.34%) |
| 2022-05-20 | 11.15 (1.83%) | 2434 | -17 | 1 | 0 | 0.04% | 2.41 (-0.01) | 794 (-37.46%) |
| 2022-05-13 | 10.95 (-4.78%) | 2451 | -184 | 1 | 1 | 0.04% | 2.42 (-0.18) | 1270 (49.19%) |
| 2022-05-06 | 11.5 (-1.71%) | 2635 | 69 | 0 | 0 | 0.0% | 2.6 (0.06) | 851 (-31.32%) |
| 2022-04-29 | 11.7 (-1.27%) | 2566 | -65 | 0 | 0 | 0.0% | 2.54 (-0.06) | 1240 (121.07%) |
| 2022-04-22 | 11.85 (-0.42%) | 2631 | 12 | 0 | 0 | 0.0% | 2.6 (0.01) | 561 (-45.7%) |
| 2022-04-15 | 11.9 (0.85%) | 2619 | 116 | 0 | -2 | 0.0% | 2.59 (0.12) | 1033 (-0.06%) |
| 2022-04-08 | 11.8 (0.0%) | 2503 | -58 | 2 | -3 | 0.08% | 2.47 (-0.06) | 1033 (-26.96%) |
| 2022-04-01 | 11.8 (-0.84%) | 2561 | -28 | 5 | 0 | 0.2% | 2.53 (-0.03) | 1415 (10.25%) |
| 2022-03-25 | 11.9 (0.85%) | 2589 | -15 | 5 | 5 | 0.19% | 2.56 (-0.01) | 1283 (15.19%) |
| 2022-03-18 | 11.8 (2.16%) | 2604 | -4 | 0 | 0 | 0.0% | 2.57 (-0.01) | 1114 (-49.37%) |
| 2022-03-11 | 11.55 (2.67%) | 2608 | -74 | 0 | 0 | 0.0% | 2.58 (-0.07) | 2201 (298.4%) |
| 2022-03-04 | 11.25 (0.9%) | 2682 | -13 | 0 | 0 | 0.0% | 2.65 (-0.01) | 552 (-34.88%) |
| 2022-02-25 | 11.15 (-1.76%) | 2695 | 20 | 0 | 0 | 0.0% | 2.66 (0.02) | 848 (-38.58%) |
| 2022-02-18 | 11.35 (-1.73%) | 2675 | -94 | 0 | -1 | 0.0% | 2.64 (-0.1) | 1381 (98.58%) |
| 2022-02-11 | 11.55 (3.59%) | 2769 | -7 | 1 | -10 | 0.04% | 2.74 (0.0) | 695 (4.02%) |
| 2022-01-26 | 11.15 (-1.33%) | 2776 | -75 | 11 | 11 | 0.4% | 2.74 (-0.08) | 668 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 11.3 (-0.44%) | 2851 | 12 | 0 | 0 | 0.0% | 2.82 (0.01) | 1041 (37.95%) |
| 2022-01-14 | 11.35 (-2.58%) | 2839 | -12 | 0 | 0 | 0.0% | 2.81 (-0.01) | 754 (-31.47%) |
| 2022-01-07 | 11.65 (-2.1%) | 2851 | -12 | 0 | 0 | 0.0% | 2.82 (-0.01) | 1101 (21.26%) |
| 2021-12-30 | 11.9 (1.71%) | 2863 | -7 | 0 | 0 | 0.0% | 2.83 (-0.01) | 908 (13.6%) |
| 2021-12-24 | 11.7 (-1.27%) | 2870 | 15 | 0 | -1 | 0.0% | 2.84 (0.02) | 799 (-24.2%) |
| 2021-12-17 | 11.85 (2.6%) | 2855 | -45 | 1 | 0 | 0.04% | 2.82 (-0.05) | 1055 (30.03%) |
| 2021-12-10 | 11.55 (0.43%) | 2900 | -20 | 1 | 1 | 0.03% | 2.87 (-0.02) | 811 (-6.42%) |
| 2021-12-03 | 11.5 (-0.43%) | 2920 | -148 | 0 | 0 | 0.0% | 2.89 (-0.14) | 867 (-22.44%) |
| 2021-11-26 | 11.55 (-3.35%) | 3068 | -117 | 0 | 0 | 0.0% | 3.03 (-0.12) | 1117 (-23.41%) |
| 2021-11-19 | 11.95 (-1.65%) | 3185 | 3185 | 0 | 0 | 0.0% | 3.15 (0) | 1459 (-30.23%) |
| 2021-11-13 | 12.15 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2092 (8.36%) |
| 2021-11-06 | 12.9 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1930 (106.28%) |
| 2021-10-30 | 11.95 (1.7%) | 0 | -3382 | 0 | 0 | 0 | N/A (0) | 936 (28.71%) |
| 2021-10-22 | 11.75 (0.0%) | 3382 | -10 | 0 | 0 | 0.0% | 3.34 (-0.01) | 727 (18.73%) |
| 2021-10-15 | 11.75 (0.86%) | 3392 | -36 | 0 | 0 | 0.0% | 3.35 (-0.04) | 612 (-39.76%) |
| 2021-10-08 | 11.65 (0.0%) | 3428 | -40 | 0 | 0 | 0.0% | 3.39 (-0.04) | 1016 (-32.73%) |
| 2021-10-01 | 11.65 (-0.85%) | 3468 | -43 | 0 | 0 | 0.0% | 3.43 (-0.04) | 1511 (83.06%) |
| 2021-09-24 | 11.75 (-2.08%) | 3511 | -20 | 0 | 0 | 0.0% | 3.47 (-0.02) | 825 (-69.55%) |
| 2021-09-17 | 12.0 (3.45%) | 3531 | -109 | 0 | 0 | 0.0% | 3.49 (-0.11) | 2711 (73.86%) |
| 2021-09-10 | 11.6 (-4.53%) | 3640 | -277 | 0 | 0 | 0.0% | 3.6 (-0.27) | 1559 (58.32%) |
| 2021-09-03 | 12.15 (0.41%) | 3917 | -49 | 0 | -1 | 0.0% | 3.87 (-0.05) | 985 (-54.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.1 (0.41%) | 3966 | -135 | 1 | 1 | 0.03% | 3.92 (-0.13) | 2177 (-0.9%) |
| 2021-08-20 | 12.05 (-3.98%) | 4101 | -106 | 0 | -2 | 0.0% | 4.05 (-0.11) | 2197 (21.55%) |
| 2021-08-13 | 12.55 (-2.71%) | 4207 | -14 | 2 | 0 | 0.05% | 4.16 (-0.01) | 1807 (18.32%) |
| 2021-08-06 | 12.9 (0.78%) | 4221 | 17 | 2 | -1 | 0.05% | 4.17 (0.02) | 1527 (-63.28%) |
| 2021-07-30 | 12.8 (-5.19%) | 4204 | -395 | 3 | 0 | 0.07% | 4.15 (-0.4) | 4161 (40.24%) |
| 2021-07-23 | 13.5 (0.75%) | 4599 | -20 | 3 | 1 | 0.07% | 4.55 (-0.01) | 2967 (-28.24%) |
| 2021-07-16 | 13.4 (-3.6%) | 4619 | -295 | 2 | -3 | 0.04% | 4.56 (-0.3) | 4134 (-76.73%) |
| 2021-07-09 | 13.9 (2.96%) | 4914 | 281 | 5 | 3 | 0.1% | 4.86 (0.28) | 17769 (217.55%) |
| 2021-07-02 | 13.5 (-0.37%) | 4633 | -102 | 2 | 0 | 0.04% | 4.58 (-0.1) | 5595 (30.15%) |
| 2021-06-25 | 13.55 (0.74%) | 4735 | -19 | 2 | 0 | 0.04% | 4.68 (-0.02) | 4299 (51.44%) |
| 2021-06-18 | 13.45 (-1.47%) | 4754 | -45 | 2 | -2 | 0.04% | 4.7 (-0.04) | 2838 (-47.4%) |
| 2021-06-11 | 13.65 (-4.21%) | 4799 | -619 | 4 | -33 | 0.08% | 4.74 (-0.61) | 5397 (-55.98%) |
| 2021-06-04 | 14.25 (2.15%) | 5418 | 531 | 37 | 9 | 0.68% | 5.35 (0.52) | 12260 (47.88%) |
| 2021-05-28 | 13.95 (-2.11%) | 4887 | -293 | 28 | -43 | 0.57% | 4.83 (-0.29) | 8291 (-52.38%) |
