| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.48, 5140 (0.0) | 7.29, 6503 (+0.08) | 1.22, 6 (-0.1) | 1.82, 3 (0.0) | 4.91, 4 (+0.01) | 76.51, 8 (+0.1) | 6713 | 254張 | 12.5 | 12.75 | 12.75 | 12.0 |
| 2024-11-08 | 0.48, 5147 (0.0) | 7.21, 6509 (-0.01) | 1.32, 6 (0.0) | 1.82, 3 (0.0) | 4.9, 4 (+0.01) | 76.41, 8 (+0.03) | 6723 | 67張 | 12.75 | 12.05 | 12.8 | 12.0 |
| 2024-11-01 | 0.48, 5153 (0.0) | 7.22, 6518 (-0.05) | 1.32, 6 (-0.05) | 1.82, 3 (0.0) | 4.89, 4 (+0.05) | 76.38, 8 (0.0) | 6731 | 63張 | 12.05 | 12.35 | 12.6 | 11.8 |
| 2024-10-25 | 0.48, 5157 (-0.01) | 7.27, 6528 (-0.08) | 1.37, 6 (+0.19) | 1.82, 3 (0.0) | 4.84, 4 (+0.04) | 76.38, 8 (0.0) | 6740 | 117張 | 12.3 | 12.55 | 12.9 | 12.3 |
| 2024-10-18 | 0.49, 5158 (0.0) | 7.35, 6538 (-0.09) | 1.18, 5 (+0.16) | 1.82, 3 (-0.43) | 4.8, 4 (+0.2) | 76.38, 8 (-0.02) | 6750 | 215張 | 12.5 | 10.95 | 12.95 | 10.95 |
| 2024-10-11 | 0.49, 5167 (0.0) | 7.44, 6570 (-0.07) | 1.02, 5 (-0.01) | 2.25, 4 (-0.06) | 4.6, 4 (+0.25) | 76.4, 8 (0.0) | 6788 | 273張 | 11.8 | 12.0 | 12.35 | 11.8 |
| 2024-10-04 | 0.49, 5167 (0.0) | 7.51, 6585 (0.0) | 1.03, 5 (-0.36) | 2.31, 4 (-0.15) | 4.35, 4 (+0.5) | 76.4, 8 (-0.01) | 6805 | 378張 | 12.0 | 12.0 | 12.0 | 10.8 |
| 2024-09-27 | 0.49, 5174 (0.0) | 7.51, 6591 (-0.01) | 1.39, 6 (-0.22) | 2.46, 4 (-0.58) | 3.85, 4 (+0.69) | 76.41, 8 (+0.02) | 6812 | 375張 | 12.0 | 11.9 | 12.55 | 11.5 |
| 2024-09-20 | 0.49, 5181 (0.0) | 7.52, 6600 (-0.1) | 1.61, 7 (-0.36) | 3.04, 5 (+0.55) | 3.16, 3 (0.0) | 76.39, 8 (0.0) | 6822 | 200張 | 11.95 | 12.0 | 12.1 | 11.95 |
| 2024-09-13 | 0.49, 5189 (0.0) | 7.62, 6620 (-0.02) | 1.97, 8 (+0.12) | 2.49, 4 (+0.13) | 3.16, 3 (0.0) | 76.39, 8 (+0.03) | 6844 | 281張 | 12.0 | 11.85 | 12.5 | 11.8 |
| 2024-09-06 | 0.49, 5187 (0.0) | 7.64, 6635 (-0.09) | 1.85, 8 (-0.01) | 2.36, 4 (+0.09) | 3.16, 3 (0.0) | 76.36, 8 (+0.12) | 6866 | 251張 | 12.05 | 11.8 | 12.25 | 11.65 |
| 2024-08-30 | 0.49, 5191 (0.0) | 7.73, 6651 (-0.14) | 1.86, 8 (-0.01) | 2.27, 4 (+0.07) | 3.16, 3 (0.0) | 76.24, 8 (+0.26) | 6885 | 201張 | 12.25 | 12.25 | 12.3 | 11.5 |
| 2024-08-23 | 0.49, 5191 (0.0) | 7.87, 6689 (-0.04) | 1.87, 8 (-0.32) | 2.2, 4 (+0.12) | 3.16, 3 (-1.56) | 75.98, 8 (+1.78) | 6927 | 476張 | 12.25 | 12.55 | 12.55 | 11.85 |
| 2024-08-16 | 0.49, 5207 (-0.01) | 7.91, 6728 (-0.09) | 2.19, 9 (+0.32) | 2.08, 4 (-0.54) | 4.72, 4 (+0.13) | 74.2, 7 (+0.21) | 6966 | 932張 | 12.45 | 12.5 | 13.5 | 11.95 |
| 2024-08-09 | 0.5, 5205 (0.0) | 8.0, 6736 (-0.33) | 1.87, 8 (+0.15) | 2.62, 5 (-0.49) | 4.59, 4 (+0.49) | 73.99, 7 (+0.25) | 6968 | 778張 | 12.5 | 12.5 | 12.95 | 11.9 |
| 2024-08-02 | 0.5, 5196 (+0.01) | 8.33, 6769 (-0.3) | 1.72, 8 (+0.16) | 3.11, 6 (-0.44) | 4.1, 4 (+0.91) | 73.74, 7 (-0.21) | 7005 | 1925張 | 12.4 | 10.5 | 13.0 | 10.0 |
| 2024-07-26 | 0.49, 5195 (-0.01) | 8.63, 6823 (-0.13) | 1.56, 7 (-0.19) | 3.55, 7 (+0.04) | 3.19, 3 (0.0) | 73.95, 7 (+0.07) | 7063 | 434張 | 10.2 | 10.45 | 10.5 | 9.98 |
| 2024-07-19 | 0.5, 5199 (0.0) | 8.76, 6856 (+0.07) | 1.75, 8 (+0.26) | 3.51, 7 (-0.1) | 3.19, 3 (0.0) | 73.88, 7 (-0.35) | 7094 | 1349張 | 10.4 | 9.25 | 11.45 | 9.11 |
| 2024-07-12 | 0.5, 5204 (-0.01) | 8.69, 6824 (-0.13) | 1.49, 7 (-0.01) | 3.61, 7 (+0.01) | 3.19, 3 (0.0) | 74.23, 7 (+0.2) | 7063 | 551張 | 9.02 | 7.47 | 9.1 | 7.36 |
| 2024-07-05 | 0.51, 5214 (0.0) | 8.82, 6852 (-0.09) | 1.5, 7 (+0.02) | 3.6, 7 (+0.08) | 3.19, 3 (0.0) | 74.03, 7 (+0.07) | 7093 | 270張 | 7.47 | 7.33 | 7.48 | 7.24 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.51, 5218 (0.0) | 8.91, 6875 (-0.02) | 1.48, 7 (0.0) | 3.52, 7 (+0.05) | 3.19, 3 (0.0) | 73.96, 7 (+0.07) | 7116 | 154張 | 7.37 | 7.34 | 7.45 | 7.12 |
| 2024-06-21 | 0.51, 5216 (0.0) | 8.93, 6885 (-0.05) | 1.48, 7 (0.0) | 3.47, 7 (-0.62) | 3.19, 3 (+0.72) | 73.89, 7 (+0.05) | 7129 | 223張 | 7.3 | 7.12 | 7.33 | 7.12 |
| 2024-06-14 | 0.51, 5222 (0.0) | 8.98, 6907 (-0.06) | 1.48, 7 (-0.09) | 4.09, 8 (+0.38) | 2.47, 2 (0.0) | 73.84, 7 (-0.02) | 7153 | 376張 | 7.15 | 6.92 | 7.6 | 6.9 |
| 2024-06-07 | 0.51, 5223 (0.0) | 9.04, 6919 (+0.03) | 1.57, 7 (+0.04) | 3.71, 7 (0.0) | 2.47, 2 (0.0) | 73.86, 7 (+0.02) | 7165 | 157張 | 7.15 | 7.03 | 7.22 | 7.01 |
| 2024-05-31 | 0.51, 5229 (0.0) | 9.01, 6915 (-0.09) | 1.53, 7 (-0.12) | 3.71, 7 (0.0) | 2.47, 2 (0.0) | 73.84, 7 (+0.08) | 7163 | 146張 | 7.0 | 6.87 | 7.0 | 6.85 |
| 2024-05-24 | 0.51, 5228 (0.0) | 9.1, 6926 (-0.26) | 1.65, 8 (+0.22) | 3.71, 7 (+0.02) | 2.47, 2 (-1.55) | 73.76, 7 (+1.78) | 7173 | 361張 | 6.87 | 6.8 | 7.01 | 6.73 |
| 2024-05-17 | 0.51, 5231 (0.0) | 9.36, 6975 (-0.13) | 1.43, 7 (-0.33) | 3.69, 7 (+0.09) | 4.02, 3 (+0.25) | 71.98, 6 (0.0) | 7225 | 541張 | 7.05 | 7.19 | 7.25 | 6.75 |
| 2024-05-10 | 0.51, 5228 (0.0) | 9.49, 6992 (-0.04) | 1.76, 8 (+0.03) | 3.6, 7 (-0.02) | 3.77, 3 (+0.16) | 71.98, 6 (0.0) | 7245 | 259張 | 7.2 | 7.18 | 7.22 | 7.04 |
| 2024-05-03 | 0.51, 5229 (0.0) | 9.53, 7001 (-0.02) | 1.73, 8 (0.0) | 3.62, 7 (0.0) | 3.61, 3 (+0.1) | 71.98, 6 (0.0) | 7256 | 79張 | 7.09 | 7.03 | 7.19 | 6.95 |
| 2024-04-26 | 0.51, 5232 (0.0) | 9.55, 7010 (-0.05) | 1.73, 8 (+0.3) | 3.62, 7 (0.0) | 3.51, 3 (+0.11) | 71.98, 6 (0.0) | 7265 | 173張 | 7.16 | 7.2 | 7.23 | 7.03 |
| 2024-04-19 | 0.51, 5237 (0.0) | 9.6, 7017 (-0.1) | 1.43, 7 (0.0) | 3.62, 7 (-0.54) | 3.4, 3 (+0.79) | 71.98, 6 (0.0) | 7277 | 302張 | 7.12 | 7.19 | 7.35 | 7.07 |
| 2024-04-12 | 0.51, 5233 (-0.01) | 9.7, 7029 (-0.13) | 1.43, 7 (-0.52) | 4.16, 8 (+0.54) | 2.61, 2 (0.0) | 71.98, 6 (0.0) | 7292 | 286張 | 7.12 | 7.1 | 7.26 | 7.1 |
| 2024-04-03 | 0.52, 5233 (0.0) | 9.83, 7052 (-0.02) | 1.95, 9 (+0.19) | 3.62, 7 (0.0) | 2.61, 2 (0.0) | 71.98, 6 (0.0) | 7317 | 210張 | 7.11 | 7.28 | 7.46 | 7.04 |
| 2024-03-29 | 0.52, 5232 (0.0) | 9.85, 7055 (-0.05) | 1.76, 8 (0.0) | 3.62, 7 (0.0) | 2.61, 2 (+0.18) | 71.98, 6 (0.0) | 7321 | 168張 | 7.28 | 7.13 | 7.65 | 7.13 |
| 2024-03-22 | 0.52, 5234 (+0.01) | 9.9, 7069 (-0.07) | 1.76, 8 (-0.61) | 3.62, 7 (+0.01) | 2.43, 2 (+0.85) | 71.98, 6 (0.0) | 7336 | 610張 | 7.25 | 7.1 | 7.3 | 7.03 |
| 2024-03-15 | 0.51, 5229 (0.0) | 9.97, 7083 (-0.23) | 2.37, 10 (+0.32) | 3.61, 7 (0.0) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7356 | 386張 | 7.15 | 7.0 | 7.35 | 6.98 |
| 2024-03-08 | 0.51, 5228 (0.0) | 10.2, 7107 (-0.02) | 2.05, 9 (+0.01) | 3.61, 7 (+0.01) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7380 | 191張 | 7.04 | 7.29 | 7.29 | 7.0 |
| 2024-03-01 | 0.51, 5226 (-0.01) | 10.22, 7112 (-0.17) | 2.04, 9 (+0.08) | 3.6, 7 (+0.05) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7388 | 209張 | 7.14 | 7.02 | 7.14 | 7.0 |
| 2024-02-23 | 0.52, 5231 (0.0) | 10.39, 7141 (-0.07) | 1.96, 9 (+0.04) | 3.55, 7 (0.0) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7417 | 336張 | 7.02 | 7.3 | 7.3 | 6.9 |
| 2024-02-16 | 0.52, 5230 (0.0) | 10.46, 7154 (+0.01) | 1.92, 9 (+0.01) | 3.55, 7 (0.0) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7429 | 80張 | 7.1 | 7.6 | 7.6 | 7.0 |
| 2024-02-07 | 0.52, 5230 (0.0) | 10.45, 7155 (-0.01) | 1.91, 9 (+0.26) | 3.55, 7 (0.0) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7431 | 90張 | 7.1 | 7.1 | 7.1 | 7.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.52, 5232 (0.0) | 10.46, 7160 (0.0) | 1.65, 8 (0.0) | 3.55, 7 (0.0) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7437 | 444張 | 7.1 | 7.13 | 7.2 | 6.6 |
| 2024-01-26 | 0.52, 5229 (0.0) | 10.46, 7170 (-0.02) | 1.65, 8 (+0.01) | 3.55, 7 (-0.02) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7450 | 158張 | 7.07 | 7.17 | 7.2 | 7.02 |
| 2024-01-19 | 0.52, 5235 (0.0) | 10.48, 7169 (-0.02) | 1.64, 8 (0.0) | 3.57, 7 (+0.01) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7449 | 283張 | 7.19 | 7.18 | 7.25 | 7.0 |
| 2024-01-12 | 0.52, 5232 (0.0) | 10.5, 7173 (+0.07) | 1.64, 8 (-0.63) | 3.56, 7 (+0.37) | 1.58, 1 (0.0) | 71.98, 6 (0.0) | 7453 | 241張 | 7.1 | 7.2 | 7.2 | 6.9 |
| 2024-01-05 | 0.52, 5234 (0.0) | 10.43, 7157 (+0.6) | 2.27, 10 (+0.29) | 3.19, 6 (0.0) | 1.58, 1 (-0.89) | 71.98, 6 (0.0) | 7432 | 717張 | 7.19 | 6.96 | 7.33 | 6.8 |
| 2023-12-29 | 0.52, 5237 (0.0) | 9.83, 7075 (+0.17) | 1.98, 9 (+0.39) | 3.19, 6 (-0.66) | 2.47, 2 (-0.29) | 71.98, 6 (0.0) | 7346 | 948張 | 6.92 | 7.37 | 7.38 | 6.75 |
| 2023-12-22 | 0.52, 5237 (0.0) | 9.66, 7059 (+1.61) | 1.59, 7 (0.0) | 3.85, 7 (+0.66) | 2.76, 2 (-3.42) | 71.98, 6 (0.0) | 7317 | 2554張 | 7.37 | 6.54 | 7.55 | 6.51 |
| 2023-12-15 | 0.52, 5221 (+0.01) | 8.05, 6744 (+0.01) | 1.59, 7 (0.0) | 3.19, 6 (0.0) | 6.18, 4 (+0.04) | 71.98, 6 (0.0) | 6983 | 52張 | 6.85 | 6.43 | 6.97 | 6.41 |
| 2023-12-08 | 0.51, 5219 (-0.01) | 8.04, 6745 (-0.03) | 1.59, 7 (+0.01) | 3.19, 6 (0.0) | 6.14, 4 (+0.01) | 71.98, 6 (0.0) | 6985 | 21張 | 6.55 | 6.7 | 6.85 | 6.45 |
| 2023-12-01 | 0.52, 5223 (0.0) | 8.07, 6752 (0.0) | 1.58, 7 (+0.11) | 3.19, 6 (0.0) | 6.13, 4 (+1.7) | 71.98, 6 (-1.86) | 6992 | 130張 | 6.6 | 6.9 | 6.9 | 6.6 |
| 2023-11-24 | 0.52, 5227 (0.0) | 8.07, 6758 (-0.03) | 1.47, 7 (+0.03) | 3.19, 6 (+0.09) | 4.43, 3 (-0.01) | 73.84, 7 (-0.07) | 6996 | 137張 | 6.89 | 6.94 | 7.08 | 6.7 |
| 2023-11-17 | 0.52, 5225 (0.0) | 8.1, 6765 (-0.07) | 1.44, 7 (0.0) | 3.1, 6 (+0.03) | 4.44, 3 (0.0) | 73.91, 7 (0.0) | 7004 | 79張 | 6.95 | 7.06 | 7.15 | 6.52 |
| 2023-11-10 | 0.52, 5230 (0.0) | 8.17, 6783 (+0.01) | 1.44, 7 (0.0) | 3.07, 6 (0.0) | 4.44, 3 (0.0) | 73.91, 7 (0.0) | 7020 | 36張 | 7.09 | 7.16 | 7.2 | 6.55 |
| 2023-11-03 | 0.52, 5235 (0.0) | 8.16, 6788 (-0.02) | 1.44, 7 (0.0) | 3.07, 6 (0.0) | 4.44, 3 (0.0) | 73.91, 7 (0.0) | 7025 | 5張 | 7.22 | 6.88 | 7.25 | 6.88 |
| 2023-10-27 | 0.52, 5239 (0.0) | 8.18, 6794 (-0.02) | 1.44, 7 (+0.19) | 3.07, 6 (0.0) | 4.44, 3 (0.0) | 73.91, 7 (0.0) | 7030 | 84張 | 7.04 | 6.98 | 7.19 | 6.73 |
| 2023-10-20 | 0.52, 5240 (0.0) | 8.2, 6805 (-0.0) | 1.25, 6 (0.0) | 3.07, 6 (0.0) | 4.44, 3 (0.0) | 73.91, 7 (0.0) | 7042 | 36張 | 6.98 | 7.01 | 7.22 | 6.9 |
| 2023-10-13 | 0.52, 5241 (+0.01) | 8.2, 6808 (+0.02) | 1.25, 6 (+0.02) | 3.07, 6 (0.0) | 4.44, 3 (+0.01) | 73.91, 7 (0.0) | 7045 | 26張 | 7.01 | 7.3 | 7.4 | 7.0 |
| 2023-10-06 | 0.51, 5241 (-0.01) | 8.18, 6809 (-0.14) | 1.23, 6 (0.0) | 3.07, 6 (0.0) | 4.43, 3 (+0.04) | 73.91, 7 (0.0) | 7045 | 281張 | 7.3 | 6.66 | 7.75 | 6.6 |
| 2023-09-28 | 0.52, 5243 (0.0) | 8.32, 6831 (-0.01) | 1.23, 6 (0.0) | 3.07, 6 (0.0) | 4.39, 3 (+0.01) | 73.91, 7 (0.0) | 7065 | 12張 | 6.6 | 6.69 | 6.69 | 6.53 |
| 2023-09-22 | 0.52, 5244 (0.0) | 8.33, 6838 (-0.01) | 1.23, 6 (+0.19) | 3.07, 6 (0.0) | 4.38, 3 (+0.01) | 73.91, 7 (0.0) | 7072 | 54張 | 6.69 | 6.64 | 6.76 | 6.5 |
| 2023-09-15 | 0.52, 5244 (0.0) | 8.34, 6839 (-0.01) | 1.04, 5 (0.0) | 3.07, 6 (0.0) | 4.37, 3 (+0.05) | 73.91, 7 (0.0) | 7075 | 152張 | 6.66 | 6.59 | 6.73 | 6.33 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.52, 5260 (0.0) | 8.35, 6861 (-0.11) | 1.04, 5 (0.0) | 3.07, 6 (-0.48) | 4.32, 3 (+0.25) | 73.91, 7 (0.0) | 7097 | 241張 | 6.61 | 6.06 | 6.76 | 6.06 |
| 2023-09-01 | 0.52, 5264 (0.0) | 8.46, 6876 (-0.02) | 1.04, 5 (0.0) | 3.55, 7 (-0.01) | 4.07, 3 (+0.09) | 73.91, 7 (0.0) | 7110 | 174張 | 6.15 | 6.15 | 6.3 | 6.13 |
| 2023-08-25 | 0.52, 5265 (0.0) | 8.48, 6878 (0.0) | 1.04, 5 (0.0) | 3.56, 7 (-0.08) | 3.98, 3 (+0.07) | 73.91, 7 (0.0) | 7114 | 121張 | 6.36 | 6.27 | 6.36 | 6.0 |
| 2023-08-18 | 0.52, 5252 (0.0) | 8.48, 6868 (-0.03) | 1.04, 5 (0.0) | 3.64, 7 (0.0) | 3.91, 3 (+0.05) | 73.91, 7 (0.0) | 7104 | 29張 | 6.32 | 6.31 | 6.32 | 6.3 |
| 2023-08-11 | 0.52, 5243 (0.0) | 8.51, 6865 (-0.04) | 1.04, 5 (0.0) | 3.64, 7 (+0.02) | 3.86, 3 (+0.02) | 73.91, 7 (0.0) | 7102 | 50張 | 6.42 | 6.5 | 6.62 | 6.25 |
| 2023-08-04 | 0.52, 5240 (0.0) | 8.55, 6866 (-0.02) | 1.04, 5 (0.0) | 3.62, 7 (0.0) | 3.84, 3 (0.0) | 73.91, 7 (0.0) | 7103 | 11張 | 6.5 | 6.26 | 6.5 | 6.25 |
| 2023-07-28 | 0.52, 5242 (0.0) | 8.57, 6872 (-0.05) | 1.04, 5 (+0.19) | 3.62, 7 (+0.02) | 3.84, 3 (+0.06) | 73.91, 7 (0.0) | 7109 | 78張 | 6.45 | 6.11 | 6.53 | 6.01 |
| 2023-07-21 | 0.52, 5242 (0.0) | 8.62, 6880 (-0.06) | 0.85, 4 (0.0) | 3.6, 7 (-0.7) | 3.78, 3 (+0.8) | 73.91, 7 (-0.09) | 7118 | 152張 | 6.53 | 6.48 | 6.53 | 5.72 |
| 2023-07-14 | 0.52, 5244 (0.0) | 8.68, 6887 (0.0) | 0.85, 4 (-0.2) | 4.3, 8 (+0.09) | 2.98, 2 (+0.01) | 74.0, 7 (0.0) | 7124 | 79張 | 6.51 | 6.4 | 6.55 | 6.36 |
| 2023-07-07 | 0.52, 5243 (0.0) | 8.68, 6888 (+0.03) | 1.05, 5 (-0.01) | 4.21, 8 (+0.05) | 2.97, 2 (0.0) | 74.0, 7 (0.0) | 7126 | 69張 | 6.46 | 6.46 | 6.99 | 6.43 |
| 2023-06-30 | 0.52, 5241 (0.0) | 8.65, 6888 (+0.03) | 1.06, 5 (+0.01) | 4.16, 8 (+0.08) | 2.97, 2 (0.0) | 74.0, 7 (0.0) | 7127 | 94張 | 6.45 | 6.67 | 6.77 | 6.43 |
| 2023-06-21 | 0.52, 5234 (+0.01) | 8.62, 6878 (+0.03) | 1.05, 5 (0.0) | 4.08, 8 (+0.04) | 2.97, 2 (0.0) | 74.0, 7 (0.0) | 7118 | 86張 | 6.49 | 6.37 | 6.63 | 6.37 |
| 2023-06-16 | 0.51, 5230 (0.0) | 8.59, 6873 (-0.06) | 1.05, 5 (-0.56) | 4.04, 8 (+0.54) | 2.97, 2 (0.0) | 74.0, 7 (0.0) | 7115 | 238張 | 6.6 | 7.1 | 7.1 | 6.55 |
| 2023-06-09 | 0.51, 5231 (0.0) | 8.65, 6887 (+0.01) | 1.61, 7 (0.0) | 3.5, 7 (-0.01) | 2.97, 2 (0.0) | 74.0, 7 (0.0) | 7129 | 96張 | 7.07 | 6.78 | 7.17 | 6.42 |
| 2023-06-02 | 0.51, 5234 (0.0) | 8.64, 6887 (-0.05) | 1.61, 7 (-0.33) | 3.51, 7 (+0.41) | 2.97, 2 (+0.04) | 74.0, 7 (0.0) | 7130 | 142張 | 6.5 | 6.96 | 6.96 | 6.28 |
| 2023-05-26 | 0.51, 5235 (-0.01) | 8.69, 6884 (-0.02) | 1.94, 8 (+0.34) | 3.1, 6 (-0.35) | 2.93, 2 (0.0) | 74.0, 7 (0.0) | 7129 | 207張 | 6.5 | 6.86 | 7.48 | 6.36 |
| 2023-05-19 | 0.52, 5235 (+0.01) | 8.71, 6885 (-0.04) | 1.6, 7 (+0.04) | 3.45, 7 (0.0) | 2.93, 2 (+0.03) | 74.0, 7 (0.0) | 7129 | 96張 | 6.86 | 6.8 | 7.14 | 6.79 |
| 2023-05-12 | 0.51, 5237 (0.0) | 8.75, 6892 (+0.01) | 1.56, 7 (0.0) | 3.45, 7 (0.0) | 2.9, 2 (0.0) | 74.0, 7 (0.0) | 7138 | 25張 | 7.0 | 7.25 | 7.55 | 6.77 |
| 2023-05-05 | 0.51, 5239 (0.0) | 8.74, 6893 (+0.02) | 1.56, 7 (0.0) | 3.45, 7 (-0.01) | 2.9, 2 (0.0) | 74.0, 7 (0.0) | 7140 | 69張 | 6.76 | 7.07 | 7.07 | 6.56 |
| 2023-04-28 | 0.51, 5239 (0.0) | 8.72, 6894 (+0.03) | 1.56, 7 (-0.03) | 3.46, 7 (+0.2) | 2.9, 2 (0.0) | 74.0, 7 (0.0) | 7141 | 198張 | 7.07 | 7.1 | 7.38 | 6.95 |
| 2023-04-21 | 0.51, 5238 (0.0) | 8.69, 6889 (+0.17) | 1.59, 7 (-0.25) | 3.26, 6 (+0.15) | 2.9, 2 (0.0) | 74.0, 7 (-0.15) | 7139 | 270張 | 7.05 | 7.11 | 7.59 | 7.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.51, 5237 (0.0) | 8.52, 6852 (-0.05) | 1.84, 8 (+0.21) | 3.11, 6 (-0.34) | 2.9, 2 (0.0) | 74.15, 7 (-0.04) | 7105 | 316張 | 7.1 | 7.17 | 7.91 | 7.1 |
| 2023-04-07 | 0.51, 5232 (0.0) | 8.57, 6852 (+0.01) | 1.63, 7 (-0.35) | 3.45, 7 (+0.42) | 2.9, 2 (0.0) | 74.19, 7 (-0.05) | 7102 | 70張 | 7.05 | 6.92 | 7.19 | 6.92 |
| 2023-03-31 | 0.51, 5234 (0.0) | 8.56, 6853 (+0.03) | 1.98, 8 (+0.15) | 3.03, 6 (0.0) | 2.9, 2 (0.0) | 74.24, 7 (-0.21) | 7103 | 201張 | 7.0 | 7.21 | 7.21 | 6.95 |
| 2023-03-24 | 0.51, 5235 (0.0) | 8.53, 6853 (-0.04) | 1.83, 8 (+0.5) | 3.03, 6 (-0.44) | 2.9, 2 (0.0) | 74.45, 7 (-0.18) | 7103 | 279張 | 7.05 | 7.1 | 7.4 | 6.83 |
| 2023-03-17 | 0.51, 5240 (0.0) | 8.57, 6863 (+0.05) | 1.33, 6 (0.0) | 3.47, 7 (+0.02) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7110 | 99張 | 7.1 | 7.2 | 7.24 | 7.0 |
| 2023-03-10 | 0.51, 5236 (0.0) | 8.52, 6859 (+0.02) | 1.33, 6 (0.0) | 3.45, 7 (-0.02) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7108 | 32張 | 7.18 | 7.1 | 7.24 | 6.86 |
| 2023-03-03 | 0.51, 5238 (0.0) | 8.5, 6861 (-0.01) | 1.33, 6 (0.0) | 3.47, 7 (-0.01) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7110 | 30張 | 7.1 | 7.08 | 7.19 | 6.86 |
| 2023-02-24 | 0.51, 5235 (0.0) | 8.51, 6859 (+0.04) | 1.33, 6 (0.0) | 3.48, 7 (0.0) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7107 | 64張 | 7.08 | 6.81 | 7.24 | 6.81 |
| 2023-02-17 | 0.51, 5239 (0.0) | 8.47, 6856 (-0.03) | 1.33, 6 (0.0) | 3.48, 7 (+0.05) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7105 | 27張 | 7.07 | 6.93 | 7.13 | 6.91 |
| 2023-02-10 | 0.51, 5242 (0.0) | 8.5, 6859 (0.0) | 1.33, 6 (-0.2) | 3.43, 7 (+0.01) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7107 | 84張 | 7.05 | 7.41 | 7.42 | 6.71 |
| 2023-02-03 | 0.51, 5241 (0.0) | 8.5, 6856 (-0.02) | 1.53, 7 (0.0) | 3.42, 7 (+0.01) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7103 | 34張 | 7.41 | 6.81 | 7.49 | 6.81 |
| 2023-01-19 | 0.51, 5245 (0.0) | 8.52, 6862 (+0.01) | 1.53, 7 (0.0) | 3.41, 7 (+0.02) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7109 | 18張 | 7.05 | 6.78 | 7.15 | 6.78 |
| 2023-01-13 | 0.51, 5246 (0.0) | 8.51, 6864 (+0.01) | 1.53, 7 (0.0) | 3.39, 7 (+0.01) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7113 | 14張 | 7.01 | 7.25 | 7.48 | 6.98 |
| 2023-01-06 | 0.51, 5247 (0.0) | 8.5, 6864 (+0.01) | 1.53, 7 (-0.33) | 3.38, 7 (+0.36) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7113 | 44張 | 7.01 | 6.83 | 7.4 | 6.83 |
| 2022-12-30 | 0.51, 5244 (0.0) | 8.49, 6860 (+0.01) | 1.86, 8 (+0.01) | 3.02, 6 (0.0) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7111 | 29張 | 7.13 | 7.01 | 7.37 | 6.63 |
| 2022-12-23 | 0.51, 5244 (0.0) | 8.48, 6863 (-0.01) | 1.85, 8 (+0.33) | 3.02, 6 (-0.39) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7114 | 68張 | 6.97 | 7.05 | 7.5 | 6.92 |
| 2022-12-16 | 0.51, 5246 (0.0) | 8.49, 6865 (0.0) | 1.52, 7 (0.0) | 3.41, 7 (-0.01) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7115 | 23張 | 6.82 | 7.45 | 7.5 | 6.82 |
| 2022-12-09 | 0.51, 5248 (0.0) | 8.49, 6866 (-0.0) | 1.52, 7 (+0.03) | 3.42, 7 (0.0) | 2.9, 2 (0.0) | 74.63, 7 (0.0) | 7115 | 43張 | 7.2 | 7.29 | 7.34 | 6.64 |
| 2022-12-02 | 0.51, 5250 (0.0) | 8.49, 6870 (-0.01) | 1.49, 7 (0.0) | 3.42, 7 (0.0) | 2.9, 2 (+0.01) | 74.63, 7 (0.0) | 7120 | 48張 | 7.15 | 6.8 | 7.42 | 6.8 |
| 2022-11-25 | 0.51, 5252 (0.0) | 8.5, 6876 (+0.02) | 1.49, 7 (+0.21) | 3.42, 7 (0.0) | 2.89, 2 (0.0) | 74.63, 7 (+0.02) | 7126 | 86張 | 7.04 | 6.9 | 7.17 | 6.9 |
| 2022-11-18 | 0.51, 5253 (0.0) | 8.48, 6876 (-0.02) | 1.28, 6 (0.0) | 3.42, 7 (0.0) | 2.89, 2 (0.0) | 74.61, 7 (0.0) | 7128 | 140張 | 7.15 | 7.29 | 7.3 | 6.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.51, 5252 (0.0) | 8.5, 6878 (-0.01) | 1.28, 6 (0.0) | 3.42, 7 (0.0) | 2.89, 2 (0.0) | 74.61, 7 (0.0) | 7132 | 34張 | 7.17 | 7.5 | 7.5 | 6.81 |
| 2022-11-04 | 0.51, 5256 (0.0) | 8.51, 6879 (+0.01) | 1.28, 6 (0.0) | 3.42, 7 (0.0) | 2.89, 2 (0.0) | 74.61, 7 (0.0) | 7132 | 52張 | 7.15 | 7.5 | 7.5 | 6.53 |
| 2022-10-28 | 0.51, 5255 (0.0) | 8.5, 6881 (0.0) | 1.28, 6 (0.0) | 3.42, 7 (0.0) | 2.89, 2 (0.0) | 74.61, 7 (0.0) | 7134 | 20張 | 7.25 | 7.13 | 7.25 | 6.95 |
| 2022-10-21 | 0.51, 5257 (0.0) | 8.5, 6882 (-0.03) | 1.28, 6 (-0.04) | 3.42, 7 (0.0) | 2.89, 2 (0.0) | 74.61, 7 (+0.07) | 7135 | 80張 | 7.38 | 6.83 | 7.38 | 6.76 |
| 2022-10-14 | 0.51, 5260 (0.0) | 8.53, 6893 (-0.02) | 1.32, 6 (0.0) | 3.42, 7 (0.0) | 2.89, 2 (-0.09) | 74.54, 7 (+0.1) | 7146 | 104張 | 6.9 | 7.12 | 7.34 | 6.85 |
| 2022-10-07 | 0.51, 5262 (0.0) | 8.55, 6893 (+0.02) | 1.32, 6 (-0.31) | 3.42, 7 (+0.35) | 2.98, 2 (0.0) | 74.44, 7 (+0.04) | 7146 | 197張 | 7.3 | 7.35 | 7.95 | 7.03 |
| 2022-09-30 | 0.51, 5266 (0.0) | 8.53, 6897 (-0.02) | 1.63, 7 (0.0) | 3.07, 6 (0.0) | 2.98, 2 (+0.06) | 74.4, 7 (+0.07) | 7151 | 184張 | 7.1 | 7.81 | 7.81 | 6.94 |
| 2022-09-23 | 0.51, 5260 (0.0) | 8.55, 6895 (-0.01) | 1.63, 7 (0.0) | 3.07, 6 (0.0) | 2.92, 2 (0.0) | 74.33, 7 (+0.07) | 7151 | 182張 | 7.36 | 7.32 | 7.56 | 7.2 |
| 2022-09-16 | 0.51, 5261 (0.0) | 8.56, 6894 (+0.03) | 1.63, 7 (-0.23) | 3.07, 6 (0.0) | 2.92, 2 (+0.02) | 74.26, 7 (+0.03) | 7149 | 126張 | 7.35 | 7.33 | 7.79 | 7.33 |
| 2022-09-08 | 0.51, 5263 (0.0) | 8.53, 6897 (0.0) | 1.86, 8 (0.0) | 3.07, 6 (0.0) | 2.9, 2 (0.0) | 74.23, 7 (0.0) | 7151 | 56張 | 7.58 | 7.61 | 7.81 | 7.22 |
| 2022-09-02 | 0.51, 5263 (0.0) | 8.53, 6896 (-0.01) | 1.86, 8 (+0.01) | 3.07, 6 (0.0) | 2.9, 2 (+0.01) | 74.23, 7 (0.0) | 7151 | 125張 | 7.5 | 7.31 | 7.91 | 7.31 |
| 2022-08-26 | 0.51, 5266 (0.0) | 8.54, 6899 (+0.02) | 1.85, 8 (0.0) | 3.07, 6 (0.0) | 2.89, 2 (0.0) | 74.23, 7 (+0.03) | 7154 | 84張 | 7.37 | 7.83 | 7.87 | 7.35 |
| 2022-08-19 | 0.51, 5270 (0.0) | 8.52, 6906 (-0.03) | 1.85, 8 (+0.02) | 3.07, 6 (+0.01) | 2.89, 2 (0.0) | 74.2, 7 (+0.04) | 7163 | 94張 | 7.49 | 7.98 | 7.98 | 7.21 |
| 2022-08-12 | 0.51, 5271 (0.0) | 8.55, 6907 (-0.01) | 1.83, 8 (0.0) | 3.06, 6 (+0.72) | 2.89, 2 (-0.98) | 74.16, 7 (+0.09) | 7166 | 309張 | 7.67 | 7.73 | 7.85 | 7.0 |
| 2022-08-05 | 0.51, 5273 (0.0) | 8.56, 6912 (+0.06) | 1.83, 8 (-0.15) | 2.34, 5 (-0.03) | 3.87, 3 (0.0) | 74.07, 7 (0.0) | 7166 | 341張 | 7.73 | 8.1 | 8.1 | 7.3 |
| 2022-07-29 | 0.51, 5277 (0.0) | 8.5, 6906 (-0.04) | 1.98, 9 (+0.13) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 74.07, 7 (0.0) | 7158 | 417張 | 8.1 | 7.98 | 8.2 | 7.33 |
| 2022-07-22 | 0.51, 5273 (0.0) | 8.54, 6907 (+0.02) | 1.85, 8 (+0.03) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 74.07, 7 (+0.08) | 7158 | 145張 | 7.98 | 8.05 | 8.05 | 7.47 |
| 2022-07-15 | 0.51, 5275 (0.0) | 8.52, 6906 (-0.02) | 1.82, 8 (+0.03) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 73.99, 7 (+0.02) | 7161 | 163張 | 7.89 | 7.88 | 8.1 | 7.1 |
| 2022-07-08 | 0.51, 5280 (0.0) | 8.54, 6918 (-0.05) | 1.79, 8 (0.0) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 73.97, 7 (+0.05) | 7173 | 182張 | 7.68 | 6.98 | 7.91 | 6.97 |
| 2022-07-01 | 0.51, 5278 (0.0) | 8.59, 6920 (+0.02) | 1.79, 8 (+0.05) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 73.92, 7 (0.0) | 7174 | 119張 | 7.22 | 7.6 | 8.39 | 7.21 |
| 2022-06-24 | 0.51, 5284 (0.0) | 8.57, 6922 (0.0) | 1.74, 8 (-0.03) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 73.92, 7 (0.0) | 7179 | 534張 | 7.57 | 7.88 | 8.45 | 7.16 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.51, 5283 (0.0) | 8.57, 6921 (-0.02) | 1.77, 8 (-0.1) | 2.37, 5 (0.0) | 3.87, 3 (0.0) | 73.92, 7 (-0.16) | 7175 | 353張 | 7.88 | 8.23 | 8.3 | 7.55 |
| 2022-06-10 | 0.51, 5282 (0.0) | 8.59, 6925 (-0.05) | 1.87, 8 (+0.25) | 2.37, 5 (-0.02) | 3.87, 3 (0.0) | 74.08, 7 (0.0) | 7176 | 428張 | 8.1 | 8.28 | 8.5 | 7.87 |
| 2022-06-02 | 0.51, 5281 (0.0) | 8.64, 6930 (+0.06) | 1.62, 7 (-0.01) | 2.39, 5 (-0.01) | 3.87, 3 (0.0) | 74.08, 7 (0.0) | 7182 | 292張 | 8.22 | 8.34 | 8.57 | 7.71 |
| 2022-05-27 | 0.51, 5285 (0.0) | 8.58, 6923 (+0.02) | 1.63, 7 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.08, 7 (+0.01) | 7177 | 186張 | 8.39 | 7.8 | 8.74 | 7.27 |
| 2022-05-20 | 0.51, 5291 (0.0) | 8.56, 6928 (+0.02) | 1.63, 7 (-0.18) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.07, 7 (0.0) | 7183 | 119張 | 7.8 | 8.3 | 8.67 | 7.42 |
| 2022-05-13 | 0.51, 5291 (0.0) | 8.54, 6925 (-0.02) | 1.81, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.07, 7 (0.0) | 7181 | 10張 | 7.7 | 7.7 | 7.7 | 7.7 |
| 2022-05-06 | 0.51, 5299 (0.0) | 8.56, 6935 (0.0) | 1.81, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.07, 7 (+0.01) | 7191 | 20張 | 7.73 | 7.52 | 7.73 | 7.52 |
| 2022-04-29 | 0.51, 5302 (0.0) | 8.56, 6939 (0.0) | 1.81, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (0.0) | 7196 | 6張 | 8.2 | 7.97 | 8.2 | 7.52 |
| 2022-04-22 | 0.51, 5304 (-0.01) | 8.56, 6941 (+0.01) | 1.81, 8 (+0.02) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (0.0) | 7198 | 30張 | 8.0 | 7.99 | 8.08 | 7.99 |
| 2022-04-15 | 0.52, 5308 (+0.01) | 8.55, 6942 (+0.01) | 1.79, 8 (+0.02) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (0.0) | 7200 | 39張 | 8.05 | 7.87 | 8.12 | 7.7 |
| 2022-04-08 | 0.51, 5308 (0.0) | 8.54, 6943 (0.0) | 1.77, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (0.0) | 7202 | 1張 | 7.52 | 7.52 | 7.52 | 7.52 |
| 2022-04-01 | 0.51, 5309 (0.0) | 8.54, 6944 (-0.02) | 1.77, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (0.0) | 7203 | 10張 | 7.9 | 7.71 | 7.9 | 7.71 |
| 2022-03-25 | 0.51, 5313 (0.0) | 8.56, 6951 (-0.03) | 1.77, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (0.0) | 7209 | 23張 | 7.88 | 7.75 | 8.02 | 7.72 |
| 2022-03-18 | 0.51, 5315 (0.0) | 8.59, 6954 (+0.02) | 1.77, 8 (+0.02) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.06, 7 (-0.07) | 7212 | 52張 | 7.65 | 7.54 | 7.79 | 7.54 |
| 2022-03-11 | 0.51, 5327 (0.0) | 8.57, 6965 (+0.01) | 1.75, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (0.0) | 74.13, 7 (0.0) | 7223 | 60張 | 7.53 | 7.94 | 8.0 | 7.22 |
| 2022-03-04 | 0.51, 5324 (0.0) | 8.56, 6960 (-0.0) | 1.75, 8 (0.0) | 2.4, 5 (0.0) | 3.87, 3 (+0.01) | 74.13, 7 (-0.02) | 7218 | 73張 | 8.16 | 8.17 | 8.75 | 7.7 |
| 2022-02-25 | 0.51, 5326 (0.0) | 8.56, 6964 (-0.03) | 1.75, 8 (+0.02) | 2.4, 5 (0.0) | 3.86, 3 (0.0) | 74.15, 7 (0.0) | 7223 | 16張 | 8.17 | 8.2 | 8.35 | 8.17 |
| 2022-02-18 | 0.51, 5331 (0.0) | 8.59, 6970 (0.0) | 1.73, 8 (+0.02) | 2.4, 5 (0.0) | 3.86, 3 (0.0) | 74.15, 7 (0.0) | 7228 | 20張 | 8.3 | 8.4 | 8.4 | 8.01 |
| 2022-02-11 | 0.51, 5329 (0.0) | 8.59, 6969 (-0.0) | 1.71, 8 (0.0) | 2.4, 5 (0.0) | 3.86, 3 (0.0) | 74.15, 7 (+0.01) | 7228 | 41張 | 8.39 | 8.31 | 8.4 | 8.05 |
