聯華 1229 - 目標價 - 合理價

1229 聯華 (上市) - 食品,雲端運算

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	49.45	796	2	10	0	1.26%	0.22%	4.76%	455	11.45%	0.03%	0.17%	0.91%
2022-12-26	49.45	794	3	10	2	1.26%	0.21%	0.0%	408	-23.86%	0.03%	0.2%	0.91%
2022-12-23	49.25	791	-6	8	-5	1.01%	0.21%	-4.55%	536	83.28%	0.04%	0.2%	0.94%
2022-12-22	49.15	797	11	13	0	1.63%	0.22%	4.76%	292	-63.46%	0.02%	0.23%	0.96%
2022-12-21	48.9	786	4	13	1	1.65%	0.21%	0.0%	801	-12.06%	0.05%	0.24%	0.98%
2022-12-20	48.95	782	-27	12	0	1.53%	0.21%	-4.55%	911	158.34%	0.06%	0.23%	0.96%
2022-12-19	49.8	809	1	12	1	1.48%	0.22%	0.0%	352	-66.22%	0.02%	0.2%	0.94%
2022-12-16	49.35	808	-13	11	1	1.36%	0.22%	0.0%	1043	112.99%	0.07%	0.23%	0.97%
2022-12-15	50.2	821	6	10	0	1.22%	0.22%	0.0%	490	-8.03%	0.03%	0.18%	0.95%
2022-12-14	49.95	815	12	10	-1	1.23%	0.22%	0.0%	532	-12.02%	0.04%	0.19%	0.96%
2022-12-13	49.75	803	5	11	0	1.37%	0.22%	0.0%	605	-13.74%	0.04%	0.21%	1.02%
2022-12-12	49.8	798	-1	11	1	1.38%	0.22%	0.0%	702	119.31%	0.05%	0.23%	1.03%
2022-12-09	49.75	799	1	10	0	1.25%	0.22%	0.0%	320	-54.75%	0.02%	0.22%	1.05%
2022-12-08	49.45	798	4	10	3	1.25%	0.22%	4.76%	707	-10.66%	0.05%	0.27%	1.1%
2022-12-07	49.8	794	1	7	3	0.88%	0.21%	0.0%	792	-7.4%	0.05%	0.27%	1.11%
2022-12-06	50.0	793	4	4	0	0.5%	0.21%	0.0%	855	32.59%	0.06%	0.31%	1.11%
2022-12-05	50.7	789	9	4	0	0.51%	0.21%	0.0%	645	-34.02%	0.04%	0.27%	1.13%
2022-12-02	51.0	780	0	4	-3	0.51%	0.21%	0.0%	977	27.54%	0.07%	0.29%	1.14%
2022-12-01	51.3	780	-3	7	0	0.9%	0.21%	0.0%	766	-42.32%	0.05%	0.28%	1.12%
2022-11-30	51.1	783	2	7	-2	0.89%	0.21%	0.0%	1329	292.35%	0.09%	0.27%	1.11%
2022-11-29	50.1	781	-1	9	0	1.15%	0.21%	0.0%	338	-64.16%	0.02%	0.21%	1.06%
2022-11-28	50.4	782	-13	9	2	1.15%	0.21%	0.0%	945	14.29%	0.06%	0.23%	1.08%
2022-11-25	50.0	795	-5	7	0	0.88%	0.21%	-4.55%	827	49.92%	0.06%	0.22%	1.06%
2022-11-24	50.2	800	-1	7	-1	0.88%	0.22%	0.0%	551	15.19%	0.04%	0.22%	1.04%
2022-11-23	49.75	801	-2	8	0	1.0%	0.22%	0.0%	478	-27.81%	0.03%	0.22%	1.07%
2022-11-22	49.35	803	2	8	-1	1.0%	0.22%	0.0%	663	-8.38%	0.04%	0.29%	1.09%
2022-11-21	48.9	801	8	9	5	1.12%	0.22%	4.76%	724	-7.58%	0.05%	0.29%	1.14%
2022-11-18	49.2	793	19	4	0	0.5%	0.21%	0.0%	783	16.73%	0.05%	0.31%	1.16%
2022-11-17	49.55	774	-5	4	0	0.52%	0.21%	0.0%	671	-53.88%	0.05%	0.33%	1.13%
2022-11-16	49.3	779	-49	4	-4	0.51%	0.21%	-4.55%	1455	102.44%	0.1%	0.35%	1.18%
2022-11-15	50.6	828	9	8	0	0.97%	0.22%	0.0%	718	-25.74%	0.05%	0.3%	1.15%
2022-11-14	50.9	819	-23	8	0	0.98%	0.22%	-4.35%	968	-4.09%	0.07%	0.32%	1.17%
2022-11-11	50.1	842	-20	8	-1	0.95%	0.23%	0.0%	1009	3.32%	0.07%	0.32%	1.24%
2022-11-10	50.0	862	-6	9	0	1.04%	0.23%	0.0%	976	21.06%	0.07%	0.3%	1.25%
2022-11-09	50.5	868	-10	9	4	1.04%	0.23%	-4.17%	806	-21.81%	0.05%	0.27%	1.27%
2022-11-08	49.75	878	-7	5	0	0.57%	0.24%	0.0%	1032	13.77%	0.07%	0.25%	1.29%
2022-11-07	49.3	885	26	5	0	0.56%	0.24%	4.35%	907	40.7%	0.06%	0.23%	1.38%
2022-11-04	48.05	859	4	5	0	0.58%	0.23%	0.0%	644	10.57%	0.04%	0.21%	1.38%
2022-11-03	48.0	855	10	5	-2	0.58%	0.23%	0.0%	583	-0.15%	0.04%	0.21%	1.41%
2022-11-02	47.6	845	3	7	0	0.83%	0.23%	0.0%	584	-16.59%	0.04%	0.23%	1.46%
2022-11-01	47.1	842	2	7	0	0.83%	0.23%	0.0%	700	12.37%	0.05%	0.25%	1.51%
2022-10-31	46.55	840	8	7	-1	0.83%	0.23%	4.55%	623	9.41%	0.04%	0.29%	1.57%
2022-10-28	46.7	832	3	8	-1	0.96%	0.22%	0.0%	569	-40.27%	0.04%	0.31%	1.67%
2022-10-27	47.1	829	0	9	-4	1.09%	0.22%	0.0%	953	20.92%	0.06%	0.3%	1.72%
2022-10-26	46.4	829	-3	13	-2	1.57%	0.22%	0.0%	788	-41.79%	0.05%	0.34%	1.77%
2022-10-25	46.25	832	17	15	-2	1.8%	0.22%	0.0%	1354	36.99%	0.09%	0.35%	1.77%
2022-10-24	47.1	815	-1	17	0	2.09%	0.22%	0.0%	988	131.27%	0.07%	0.32%	1.78%
2022-10-21	46.9	816	-1	17	0	2.08%	0.22%	0.0%	427	-70.02%	0.03%	0.4%	1.76%
2022-10-20	47.1	817	-10	17	-1	2.08%	0.22%	0.0%	1426	51.95%	0.1%	0.44%	1.8%
2022-10-19	47.95	827	8	18	-1	2.18%	0.22%	0.0%	938	-2.67%	0.06%	0.43%	1.78%
2022-10-18	48.0	819	0	19	2	2.32%	0.22%	0.0%	964	-54.08%	0.07%	0.44%	1.77%
2022-10-17	47.6	819	-24	17	2	2.08%	0.22%	-4.35%	2100	84.72%	0.14%	0.54%	1.79%
2022-10-14	48.6	843	-9	15	-3	1.78%	0.23%	0.0%	1136	-6.21%	0.08%	0.46%	1.86%
2022-10-13	48.25	852	-27	18	0	2.11%	0.23%	-4.17%	1212	9.23%	0.08%	0.45%	1.85%
2022-10-12	48.9	879	4	18	-1	2.05%	0.24%	0.0%	1109	-53.14%	0.07%	0.46%	1.83%
2022-10-11	48.3	875	-32	19	4	2.17%	0.24%	-4.0%	2368	143.76%	0.16%	0.48%	1.81%
2022-10-07	49.85	907	8	15	1	1.65%	0.25%	4.17%	971	-4.45%	0.07%	0.43%	1.72%
2022-10-06	50.6	899	19	14	1	1.56%	0.24%	0.0%	1016	-23.57%	0.07%	0.5%	1.71%
2022-10-05	50.9	880	14	13	0	1.48%	0.24%	4.35%	1330	-5.03%	0.09%	0.52%	1.75%
2022-10-04	49.95	866	28	13	0	1.5%	0.23%	0.0%	1400	-13.35%	0.09%	0.54%	1.69%
2022-10-03	49.65	838	13	13	0	1.55%	0.23%	4.55%	1616	-19.43%	0.11%	0.51%	1.64%
2022-09-30	50.7	825	-17	13	5	1.58%	0.22%	-4.35%	2006	54.92%	0.14%	0.5%	1.55%
2022-09-29	51.2	842	13	8	2	0.95%	0.23%	4.55%	1295	-23.51%	0.09%	0.41%	1.47%
2022-09-28	51.1	829	5	6	2	0.72%	0.22%	0.0%	1693	95.22%	0.11%	0.39%	1.45%
2022-09-27	52.7	824	-2	4	0	0.49%	0.22%	0.0%	867	-41.95%	0.06%	0.35%	1.43%
2022-09-26	52.6	826	-13	4	-1	0.48%	0.22%	-4.35%	1494	104.37%	0.1%	0.35%	1.51%
2022-09-23	54.2	839	-6	5	-7	0.6%	0.23%	-4.17%	731	-24.67%	0.05%	0.33%	1.51%
2022-09-22	54.2	845	-7	12	0	1.42%	0.24%	0.0%	970	-17.05%	0.07%	0.49%	1.53%
2022-09-21	53.6	852	4	12	-1	1.41%	0.24%	0.0%	1170	45.53%	0.08%	0.49%	1.56%
2022-09-20	54.3	848	1	13	0	1.53%	0.24%	0.0%	804	-29.39%	0.05%	0.48%	1.52%
2022-09-19	53.9	847	-7	13	-5	1.53%	0.24%	0.0%	1138	-64.08%	0.08%	0.48%	1.52%
2022-09-16	54.3	854	37	18	6	2.11%	0.24%	4.35%	3170	205.5%	0.21%	0.47%	1.48%
2022-09-15	54.8	817	-16	12	-4	1.47%	0.23%	-4.17%	1037	14.97%	0.07%	0.31%	1.3%
2022-09-14	54.7	833	4	16	-1	1.92%	0.24%	0.0%	902	11.53%	0.06%	0.35%	1.29%
2022-09-13	55.4	829	4	17	0	2.05%	0.24%	4.35%	809	-25.08%	0.05%	0.32%	1.29%
2022-09-12	55.3	825	11	17	1	2.06%	0.23%	0.0%	1080	34.8%	0.07%	0.31%	1.38%
2022-09-08	55.7	814	-1	16	3	1.97%	0.23%	0.0%	801	-48.29%	0.05%	0.26%	1.36%
2022-09-07	54.6	815	0	13	1	1.6%	0.23%	0.0%	1550	211.02%	0.1%	0.26%	1.34%
2022-09-06	55.7	815	-2	12	0	1.47%	0.23%	0.0%	498	-15.95%	0.03%	0.22%	1.28%
2022-09-05	56.0	817	0	12	0	1.47%	0.23%	0.0%	592	72.3%	0.04%	0.28%	1.29%
2022-09-02	56.2	817	0	12	0	1.47%	0.23%	0.0%	344	-60.18%	0.02%	0.38%	1.3%
2022-09-01	56.5	817	-13	12	2	1.47%	0.23%	-4.17%	864	-11.14%	0.06%	0.46%	1.37%
2022-08-31	57.0	830	9	10	0	1.2%	0.24%	4.35%	972	-25.37%	0.07%	0.46%	1.45%
2022-08-30	56.9	821	-32	10	10	1.22%	0.23%	-4.17%	1303	-38.03%	0.09%	0.49%	1.55%
2022-08-29	58.8	853	-48	0	0	0.0%	0.24%	-7.69%	2103	39.03%	0.14%	0.45%	1.61%
2022-08-26	59.6	901	25	0	0	0.0%	0.26%	4.0%	1512	54.22%	0.1%	0.36%	1.59%
2022-08-25	60.2	876	10	0	-1	0.0%	0.25%	0.0%	980	-30.18%	0.07%	0.29%	1.73%
2022-08-24	59.9	866	29	1	-4	0.12%	0.25%	4.17%	1404	118.55%	0.09%	0.27%	1.74%
2022-08-23	59.7	837	12	5	-1	0.6%	0.24%	4.35%	642	-13.04%	0.04%	0.22%	1.74%
2022-08-22	59.5	825	-26	6	-4	0.73%	0.23%	-4.17%	739	27.68%	0.05%	0.25%	1.8%
2022-08-19	59.3	851	-23	10	-5	1.18%	0.24%	-4.0%	578	3.33%	0.04%	0.34%	1.84%
2022-08-18	59.3	874	-1	15	-1	1.72%	0.25%	0.0%	560	-29.47%	0.04%	0.35%	1.88%
2022-08-17	59.2	875	27	16	-15	1.83%	0.25%	4.17%	794	-19.75%	0.05%	0.35%	1.88%
2022-08-16	59.4	848	-83	31	1	3.66%	0.24%	-7.69%	989	-54.51%	0.07%	0.34%	1.92%
2022-08-15	59.8	931	12	30	3	3.22%	0.26%	0.0%	2176	196.87%	0.15%	0.32%	1.89%
2022-08-12	57.7	919	16	27	-4	2.94%	0.26%	0.0%	733	37.63%	0.05%	0.22%	1.79%
2022-08-11	57.4	903	0	31	1	3.43%	0.26%	0.0%	532	-20.07%	0.04%	0.27%	1.78%
2022-08-10	56.5	903	-4	30	0	3.32%	0.26%	0.0%	666	16.87%	0.05%	0.36%	1.8%
2022-08-09	57.0	907	6	30	-1	3.31%	0.26%	0.0%	570	-20.31%	0.04%	0.49%	1.87%
2022-08-08	56.9	901	15	31	-1	3.44%	0.26%	4.0%	715	-50.37%	0.05%	0.59%	1.9%
2022-08-05	57.6	886	-3	32	0	3.61%	0.25%	0.0%	1441	-27.45%	0.1%	0.67%	1.91%
2022-08-04	56.4	889	7	32	-1	3.6%	0.25%	0.0%	1986	-19.57%	0.13%	0.77%	1.89%
2022-08-03	57.1	882	10	33	2	3.74%	0.25%	0.0%	2470	14.48%	0.17%	0.71%	1.82%
2022-08-02	58.5	872	-45	31	11	3.56%	0.25%	-3.85%	2157	18.44%	0.15%	0.63%	1.72%
2022-08-01	58.9	917	-135	20	-1	2.18%	0.26%	-13.33%	1821	-26.22%	0.12%	0.59%	1.63%
2022-07-29	59.9	1052	67	21	-2	2.0%	0.3%	7.14%	2469	121.94%	0.18%	0.55%	1.58%
2022-07-28	58.2	985	80	23	4	2.34%	0.28%	7.69%	1112	-14.31%	0.08%	0.45%	1.48%
2022-07-27	58.4	905	8	19	1	2.1%	0.26%	4.0%	1298	-18.42%	0.09%	0.42%	1.51%
2022-07-26	58.0	897	-15	18	1	2.01%	0.25%	-3.85%	1591	27.2%	0.11%	0.42%	1.46%
2022-07-25	57.4	912	-12	17	0	1.86%	0.26%	0.0%	1251	8.12%	0.09%	0.35%	1.39%
2022-07-22	56.6	924	3	17	17	1.84%	0.26%	0.0%	1157	108.36%	0.08%	0.31%	1.37%
2022-07-21	55.9	921	-10	0	-17	0	0.26%	0.0%	555	-57.5%	0.04%	0.28%	1.4%
2022-07-20	55.9	931	-20	17	-2	1.83%	0.26%	-3.7%	1306	104.2%	0.09%	0.29%	1.45%
2022-07-19	55.9	951	-5	19	2	2.0%	0.27%	0.0%	639	-14.2%	0.05%	0.32%	1.42%
2022-07-18	54.6	956	-3	17	-1	1.78%	0.27%	0.0%	745	17.66%	0.05%	0.34%	1.49%
2022-07-15	54.5	959	-83	18	1	1.88%	0.27%	-10.0%	633	-15.64%	0.04%	0.34%	1.51%
2022-07-14	54.9	1042	35	17	-1	1.63%	0.3%	3.45%	751	-56.22%	0.05%	0.39%	1.58%
2022-07-13	55.5	1007	-10	18	-10	1.79%	0.29%	0.0%	1716	78.04%	0.12%	0.4%	1.62%
2022-07-12	54.1	1017	11	28	12	2.75%	0.29%	0.0%	964	21.5%	0.07%	0.36%	1.57%
2022-07-11	54.9	1006	-1	16	0	1.59%	0.29%	0.0%	793	-35.28%	0.06%	0.36%	1.57%
2022-07-08	54.6	1007	13	16	1	1.59%	0.29%	3.57%	1226	27.54%	0.09%	0.38%	1.63%
2022-07-07	55.4	994	38	15	-1	1.51%	0.28%	3.7%	961	-11.56%	0.07%	0.37%	1.62%
2022-07-06	55.4	956	-13	16	1	1.67%	0.27%	0.0%	1087	14.84%	0.08%	0.41%	1.63%
2022-07-05	56.4	969	7	15	-7	1.55%	0.27%	0.0%	946	-16.11%	0.07%	0.37%	1.7%
2022-07-04	55.0	962	7	22	6	2.29%	0.27%	0.0%	1128	6.69%	0.08%	0.34%	1.71%
2022-07-01	54.7	955	-4	16	0	1.68%	0.27%	0.0%	1057	-30.42%	0.08%	0.33%	1.72%
2022-06-30	56.1	959	-1	16	2	1.67%	0.27%	0.0%	1519	170.04%	0.11%	0.37%	1.82%
2022-06-29	57.0	960	-6	14	0	1.46%	0.27%	0.0%	562	7.3%	0.04%	0.35%	1.75%
2022-06-28	57.0	966	-12	14	0	1.45%	0.27%	-3.57%	524	-49.82%	0.04%	0.38%	1.89%
2022-06-27	57.1	978	10	14	-4	1.43%	0.28%	3.7%	1045	-34.22%	0.07%	0.46%	1.93%
2022-06-24	56.9	968	-24	18	-3	1.86%	0.27%	-3.57%	1589	30.25%	0.11%	0.45%	1.92%
2022-06-23	56.0	992	21	21	-16	2.12%	0.28%	0.0%	1220	28.88%	0.09%	0.45%	1.94%
2022-06-22	55.3	971	2	37	-1	3.81%	0.28%	3.7%	946	-42.34%	0.07%	0.46%	1.96%
2022-06-21	56.1	969	-14	38	1	3.92%	0.27%	-3.57%	1641	66.66%	0.12%	0.47%	1.96%
2022-06-20	54.0	983	-5	37	-4	3.76%	0.28%	0.0%	985	-37.99%	0.07%	0.42%	1.93%
2022-06-17	54.3	988	-72	41	0	4.15%	0.28%	-6.67%	1588	15.36%	0.11%	0.46%	2.0%
2022-06-16	55.1	1060	47	41	0	3.87%	0.3%	3.45%	1377	39.42%	0.1%	0.42%	2.11%
2022-06-15	55.8	1013	-8	41	-2	4.05%	0.29%	0.0%	987	4.62%	0.07%	0.4%	2.1%
2022-06-14	55.9	1021	-55	43	0	4.21%	0.29%	-6.45%	944	-42.18%	0.07%	0.49%	2.11%
2022-06-13	55.9	1076	50	43	0	4.0%	0.31%	6.9%	1632	56.19%	0.12%	0.5%	2.17%
2022-06-10	57.3	1026	-56	43	2	4.19%	0.29%	-6.45%	1045	-4.5%	0.07%	0.47%	2.22%
2022-06-09	57.7	1082	36	41	3	3.79%	0.31%	3.33%	1094	-50.05%	0.08%	0.57%	2.36%
2022-06-08	58.4	1046	38	38	0	3.63%	0.3%	3.45%	2191	107.89%	0.16%	0.53%	2.39%
2022-06-07	57.0	1008	-10	38	-6	3.77%	0.29%	0.0%	1054	-14.19%	0.07%	0.55%	2.42%
2022-06-06	56.1	1018	1	44	-8	4.32%	0.29%	0.0%	1228	-49.94%	0.09%	0.56%	2.65%
2022-06-02	55.9	1017	9	52	19	5.11%	0.29%	0.0%	2453	314.89%	0.17%	0.54%	2.74%
2022-06-01	57.5	1008	-19	33	3	3.27%	0.29%	0.0%	591	-76.02%	0.04%	0.49%	2.68%
2022-05-31	57.7	1027	3	30	-3	2.92%	0.29%	0.0%	2466	112.02%	0.17%	0.56%	2.77%
2022-05-30	57.3	1024	42	33	0	3.22%	0.29%	3.57%	1163	30.21%	0.08%	0.45%	2.8%
2022-05-27	56.0	982	8	33	5	3.36%	0.28%	0.0%	893	-50.24%	0.06%	0.46%	2.94%
2022-05-26	56.0	974	-24	28	6	2.87%	0.28%	0.0%	1795	18.79%	0.13%	0.53%	3.08%
2022-05-25	55.1	998	23	22	-6	2.2%	0.28%	0.0%	1511	54.83%	0.11%	0.62%	3.43%
2022-05-24	53.9	975	-32	28	2	2.87%	0.28%	-3.45%	976	-21.37%	0.07%	0.61%	3.66%
2022-05-23	54.6	1007	-43	26	-6	2.58%	0.29%	-3.33%	1241	-36.22%	0.09%	0.62%	3.91%
2022-05-20	54.6	1050	-307	32	7	3.05%	0.3%	-23.08%	1946	-37.35%	0.14%	0.66%	4.13%
2022-05-19	55.2	1357	280	25	-9	1.84%	0.39%	25.81%	3106	133.74%	0.22%	0.69%	4.2%
2022-05-18	54.5	1077	35	34	-9	3.16%	0.31%	3.33%	1329	16.72%	0.09%	0.67%	4.22%
2022-05-17	53.5	1042	6	43	-3	4.13%	0.3%	3.45%	1138	-33.6%	0.08%	0.69%	4.26%
2022-05-16	53.6	1036	49	46	-5	4.44%	0.29%	3.57%	1714	-28.18%	0.12%	0.8%	4.37%
2022-05-13	52.7	987	-15	51	-1	5.17%	0.28%	0.0%	2387	-18.82%	0.17%	0.98%	4.43%
2022-05-12	52.0	1002	-31	52	18	5.19%	0.28%	-3.45%	2941	96.32%	0.21%	0.98%	4.4%
2022-05-11	53.2	1033	-10	34	-2	3.29%	0.29%	-3.33%	1498	-44.96%	0.11%	0.89%	4.28%
2022-05-10	53.9	1043	-17	36	3	3.45%	0.3%	0.0%	2722	-36.34%	0.19%	0.92%	4.33%
2022-05-09	53.3	1060	-18	33	16	3.11%	0.3%	-3.23%	4276	75.37%	0.3%	0.93%	4.3%
2022-05-06	55.2	1078	-30	17	-6	1.58%	0.31%	0.0%	2438	54.29%	0.17%	0.85%	4.12%
2022-05-05	56.6	1108	-16	23	-3	2.08%	0.31%	-3.13%	1580	-18.53%	0.11%	0.88%	4.24%
2022-05-04	56.1	1124	2	26	-5	2.31%	0.32%	0.0%	1940	-30.81%	0.14%	1.24%	4.33%
2022-05-03	55.8	1122	-4	31	1	2.76%	0.32%	0.0%	2803	-11.91%	0.2%	1.45%	4.33%
2022-04-29	56.2	1126	32	30	4	2.66%	0.32%	3.23%	3183	10.5%	0.23%	1.57%	4.23%
2022-04-28	55.9	1094	83	26	-3	2.38%	0.31%	6.9%	2880	-56.8%	0.2%	1.65%	4.07%
2022-04-27	55.8	1011	-59	29	-23	2.87%	0.29%	-3.33%	6666	36.98%	0.47%	1.65%	3.95%
2022-04-26	58.3	1070	-55	52	11	4.86%	0.3%	-6.25%	4867	8.05%	0.35%	1.41%	3.57%
2022-04-25	59.8	1125	-160	41	17	3.64%	0.32%	-11.11%	4504	5.36%	0.32%	1.21%	3.34%
2022-04-22	62.2	1285	-260	24	3	1.87%	0.36%	-18.18%	4275	42.46%	0.3%	1.08%	3.11%
2022-04-21	63.8	1545	-62	21	21	1.36%	0.44%	-4.35%	3001	-8.91%	0.21%	0.96%	2.97%
2022-04-20	65.9	1607	-31	0	0	0.0%	0.46%	0.0%	3294	68.96%	0.23%	0.89%	2.95%
2022-04-19	65.9	1638	-27	0	0	0.0%	0.46%	-2.13%	1950	-26.26%	0.14%	0.74%	2.92%
2022-04-18	65.6	1665	8	0	-1	0.0%	0.47%	0.0%	2644	1.1%	0.19%	0.76%	3.12%
2022-04-15	67.0	1657	113	1	-1	0.06%	0.47%	6.82%	2615	32.42%	0.19%	0.73%	3.1%
2022-04-14	66.2	1544	-6	2	-6	0.13%	0.44%	0.0%	1975	61.77%	0.14%	0.67%	3.13%
2022-04-13	66.1	1550	37	8	0	0.52%	0.44%	2.33%	1221	-45.64%	0.09%	0.82%	3.12%
2022-04-12	65.2	1513	28	8	-6	0.53%	0.43%	2.38%	2246	1.77%	0.16%	0.94%	3.24%
2022-04-11	66.7	1485	86	14	0	0.94%	0.42%	5.0%	2207	19.58%	0.16%	0.91%	3.7%
2022-04-08	66.5	1399	32	14	1	1.0%	0.4%	2.56%	1845	-54.91%	0.13%	0.86%	4.36%
2022-04-07	66.0	1367	169	13	-3	0.95%	0.39%	14.71%	4093	45.42%	0.29%	0.79%	4.42%
2022-04-06	65.5	1198	144	16	4	1.34%	0.34%	13.33%	2815	45.9%	0.2%	0.59%	4.55%
2022-04-01	63.6	1054	21	12	-1	1.14%	0.3%	3.45%	1929	41.0%	0.14%	0.48%	4.68%
2022-03-31	64.2	1033	0	13	1	1.26%	0.29%	0.0%	1368	40.59%	0.1%	0.46%	4.76%
2022-03-30	64.4	1033	-1	12	0	1.16%	0.29%	0.0%	973	-16.38%	0.07%	0.45%	5.1%
2022-03-29	64.1	1034	-1	12	-1	1.16%	0.29%	0.0%	1164	-8.56%	0.08%	0.54%	5.48%
2022-03-28	64.6	1035	-25	13	1	1.26%	0.29%	-3.33%	1272	-27.1%	0.09%	0.66%	5.57%
2022-03-25	64.2	1060	4	12	-20	1.13%	0.3%	0.0%	1746	39.98%	0.12%	0.77%	5.6%
2022-03-24	64.8	1056	-23	32	0	3.03%	0.3%	-3.23%	1247	-44.56%	0.09%	0.99%	5.86%
2022-03-23	64.9	1079	-15	32	-1	2.97%	0.31%	0.0%	2250	-18.71%	0.16%	1.06%	5.89%
2022-03-22	65.0	1094	130	33	-23	3.02%	0.31%	14.81%	2768	-1.24%	0.2%	1.12%	5.93%
2022-03-21	64.0	964	61	56	-5	5.81%	0.27%	3.85%	2802	-42.33%	0.2%	1.05%	5.83%
2022-03-18	62.1	903	15	61	-5	6.76%	0.26%	4.0%	4859	117.42%	0.34%	1.06%	5.73%
2022-03-17	63.4	888	24	66	4	7.43%	0.25%	0.0%	2235	-28.01%	0.16%	1.33%	5.51%
2022-03-16	62.8	864	-114	62	-7	7.18%	0.25%	-10.71%	3105	66.36%	0.22%	1.99%	5.57%
2022-03-15	63.4	978	-23	69	0	7.06%	0.28%	0.0%	1866	-36.2%	0.13%	1.96%	5.6%
2022-03-14	64.2	1001	-9	69	-37	6.89%	0.28%	-3.45%	2925	-66.03%	0.21%	2.25%	5.65%
2022-03-11	63.6	1010	-414	106	26	10.5%	0.29%	-27.5%	8612	-25.17%	0.61%	2.38%	5.7%
2022-03-10	65.2	1424	184	80	-29	5.62%	0.4%	14.29%	11508	325.11%	0.82%	1.98%	5.39%
2022-03-09	67.0	1240	9	109	-14	8.79%	0.35%	0.0%	2707	-54.94%	0.19%	1.6%	4.87%
2022-03-08	65.8	1231	-130	123	12	9.99%	0.35%	-10.26%	6008	28.27%	0.43%	1.86%	4.81%
2022-03-07	68.9	1361	-201	111	2	8.16%	0.39%	-11.36%	4684	56.06%	0.33%	1.6%	4.53%
2022-03-04	70.9	1562	14	109	16	6.98%	0.44%	0.0%	3001	-51.34%	0.21%	1.39%	4.3%
2022-03-03	72.1	1548	377	93	5	6.01%	0.44%	33.33%	6168	-2.96%	0.44%	1.56%	4.21%
2022-03-02	71.8	1171	171	88	2	7.51%	0.33%	17.86%	6357	170.48%	0.45%	1.24%	3.91%
2022-03-01	68.8	1000	19	86	0	8.6%	0.28%	0.0%	2350	34.93%	0.17%	0.99%	3.57%
2022-02-25	67.0	981	0	86	2	8.77%	0.28%	0.0%	1741	-67.38%	0.12%	0.92%	3.53%
2022-02-24	66.9	981	-221	84	31	8.56%	0.28%	-17.65%	5340	220.96%	0.38%	0.9%	3.54%
2022-02-23	68.2	1202	54	53	9	4.41%	0.34%	3.03%	1663	-41.31%	0.12%	0.64%	3.27%
2022-02-22	67.2	1148	32	44	-4	3.83%	0.33%	3.13%	2834	94.5%	0.2%	0.74%	3.29%
2022-02-21	67.6	1116	-121	48	0	4.3%	0.32%	-8.57%	1457	4.26%	0.1%	0.79%	3.24%
2022-02-18	67.6	1237	-18	48	0	3.88%	0.35%	-2.78%	1397	-18.31%	0.1%	0.88%	3.3%
2022-02-17	67.8	1255	-17	48	11	3.82%	0.36%	0.0%	1711	-44.66%	0.12%	1.02%	3.3%
2022-02-16	67.5	1272	-25	37	0	2.91%	0.36%	-2.7%	3092	-12.16%	0.22%	1.21%	3.33%
2022-02-15	67.2	1297	-203	37	5	2.85%	0.37%	-13.95%	3519	34.21%	0.25%	1.29%	3.25%
2022-02-14	66.9	1500	231	32	1	2.13%	0.43%	19.44%	2622	-25.09%	0.19%	1.17%	3.1%
2022-02-11	66.3	1269	93	31	0	2.44%	0.36%	9.09%	3501	-18.26%	0.25%	1.13%	3.01%
2022-02-10	66.3	1176	211	31	4	2.64%	0.33%	22.22%	4283	2.18%	0.3%	0.98%	2.85%
2022-02-09	64.4	965	302	27	2	2.8%	0.27%	42.11%	4191	123.64%	0.3%	0.8%	2.72%
2022-02-08	62.2	663	-20	25	-1	3.77%	0.19%	0.0%	1874	-9.44%	0.13%	0.65%	2.49%
2022-02-07	61.3	683	-5	26	0	3.81%	0.19%	-5.0%	2069	46.58%	0.15%	0.62%	2.53%
2022-01-26	61.1	688	-10	26	-4	3.78%	0.2%	0.0%	1411	-19.85%	0.1%	0.6%	2.54%
2022-01-25	61.2	698	-38	30	0	4.3%	0.2%	-4.76%	1761	-10.93%	0.12%	0.63%	2.63%
2022-01-24	61.2	736	-85	30	-1	4.08%	0.21%	-8.7%	1977	36.18%	0.14%	0.62%	2.65%
2022-01-21	61.3	821	-55	31	1	3.78%	0.23%	-8.0%	1452	-20.64%	0.1%	0.62%	2.63%
2022-01-20	61.5	876	-1	30	6	3.42%	0.25%	0.0%	1830	-0.42%	0.13%	0.66%	2.71%
2022-01-19	61.5	877	-91	24	3	2.74%	0.25%	-7.41%	1837	10.36%	0.13%	0.7%	2.69%
2022-01-18	61.8	968	-92	21	7	2.17%	0.27%	-10.0%	1665	-14.09%	0.12%	0.67%	2.61%
2022-01-17	62.2	1060	-28	14	0	1.32%	0.3%	-3.23%	1938	-6.69%	0.14%	0.7%	2.55%
2022-01-14	61.6	1088	0	14	0	1.29%	0.31%	0.0%	2077	-11.46%	0.15%	0.7%	2.54%
2022-01-13	62.3	1088	118	14	0	1.29%	0.31%	10.71%	2346	67.69%	0.17%	0.65%	2.45%
2022-01-12	61.5	970	0	14	0	1.44%	0.28%	0.0%	1399	-31.32%	0.1%	0.58%	2.32%
2022-01-11	60.5	970	1	14	0	1.44%	0.28%	3.7%	2037	4.21%	0.14%	0.57%	2.3%
2022-01-10	60.8	969	-26	14	0	1.44%	0.27%	-3.57%	1955	33.45%	0.14%	0.6%	2.26%
2022-01-07	60.9	995	-2	14	1	1.41%	0.28%	0.0%	1464	8.57%	0.1%	0.53%	2.19%
2022-01-06	60.9	997	20	13	0	1.3%	0.28%	0.0%	1349	12.73%	0.1%	0.6%	2.13%
2022-01-05	60.5	977	-74	13	2	1.33%	0.28%	-6.67%	1197	-51.53%	0.08%	0.66%	2.08%
2022-01-04	60.4	1051	-68	11	-1	1.05%	0.3%	-6.25%	2469	150.66%	0.18%	0.76%	2.04%
2022-01-03	61.6	1119	7	12	0	1.07%	0.32%	0.0%	985	-59.38%	0.07%	0.73%	1.9%
2021-12-30	61.9	1112	7	12	0	1.08%	0.32%	3.23%	2425	8.02%	0.17%	0.78%	1.88%
2021-12-29	62.0	1105	1	12	0	1.09%	0.31%	0.0%	2245	-14.04%	0.16%	0.79%	1.75%
2021-12-28	62.2	1104	68	12	1	1.09%	0.31%	6.9%	2611	25.78%	0.19%	0.75%	1.68%
2021-12-27	61.0	1036	59	11	1	1.06%	0.29%	3.57%	2076	22.6%	0.15%	0.61%	1.6%
2021-12-24	59.8	977	-4	10	0	1.02%	0.28%	0.0%	1693	-33.67%	0.12%	0.52%	1.56%
2021-12-23	59.8	981	41	10	0	1.02%	0.28%	3.7%	2553	61.61%	0.18%	0.53%	1.55%
2021-12-22	58.7	940	-16	10	0	1.06%	0.27%	0.0%	1579	117.08%	0.11%	0.4%	1.41%
2021-12-21	58.0	956	-18	10	0	1.05%	0.27%	-3.57%	727	-4.72%	0.05%	0.33%	1.35%
2021-12-20	57.8	974	-5	10	0	1.03%	0.28%	0.0%	763	-57.67%	0.05%	0.36%	1.38%
2021-12-17	57.4	979	13	10	-1	1.02%	0.28%	3.7%	1804	123.3%	0.13%	0.41%	1.42%
2021-12-16	58.0	966	16	11	0	1.14%	0.27%	0.0%	808	57.61%	0.06%	0.35%	1.41%
2021-12-15	57.7	950	7	11	0	1.16%	0.27%	0.0%	512	-54.88%	0.04%	0.33%	1.42%
2021-12-14	57.4	943	-11	11	-1	1.17%	0.27%	0.0%	1136	-25.13%	0.08%	0.34%	1.46%
2021-12-13	57.7	954	35	12	0	1.26%	0.27%	3.85%	1517	55.08%	0.11%	0.31%	1.47%
2021-12-10	57.5	919	4	12	0	1.31%	0.26%	0.0%	978	79.1%	0.07%	0.24%	1.54%
2021-12-09	57.4	915	-14	12	0	1.31%	0.26%	0.0%	546	-18.04%	0.04%	0.22%	1.55%
2021-12-08	57.4	929	-11	12	0	1.29%	0.26%	-3.7%	666	-1.86%	0.05%	0.22%	1.66%
2021-12-07	57.3	940	9	12	0	1.28%	0.27%	3.85%	679	26.92%	0.05%	0.26%	1.68%
2021-12-06	56.9	931	1	12	0	1.29%	0.26%	0.0%	535	-21.07%	0.04%	0.31%	1.82%
2021-12-03	57.0	930	-1	12	0	1.29%	0.26%	0.0%	678	25.08%	0.05%	0.39%	1.88%
2021-12-02	57.2	931	4	12	0	1.29%	0.26%	0.0%	542	-56.2%	0.04%	0.45%	1.96%
2021-12-01	57.5	927	2	12	-2	1.29%	0.26%	0.0%	1237	-14.42%	0.09%	0.46%	2.01%
2021-11-30	57.5	925	7	14	3	1.51%	0.26%	0.0%	1446	-8.16%	0.1%	0.42%	2.03%
2021-11-29	56.1	918	-12	11	0	1.2%	0.26%	0.0%	1574	1.64%	0.11%	0.4%	2.07%
2021-11-26	56.5	930	-68	11	1	1.18%	0.26%	-7.14%	1549	137.43%	0.11%	0.38%	2.26%
2021-11-25	57.0	998	38	10	0	1.0%	0.28%	3.7%	652	-9.51%	0.05%	0.38%	2.61%
2021-11-24	56.8	960	0	10	0	1.04%	0.27%	0.0%	721	-33.27%	0.05%	0.41%	2.62%
2021-11-23	56.7	960	-21	10	0	1.04%	0.27%	-3.57%	1080	-18.86%	0.08%	0.44%	2.91%
2021-11-22	57.0	981	-16	10	0	1.02%	0.28%	0.0%	1331	-18.75%	0.09%	0.45%	2.96%
2021-11-19	57.3	997	-4	10	0	1.0%	0.28%	0.0%	1639	62.4%	0.12%	0.53%	2.91%
2021-11-18	57.9	1001	-11	10	0	1.0%	0.28%	-3.45%	1009	-6.38%	0.07%	0.49%	2.87%
2021-11-17	57.8	1012	-21	10	0	0.99%	0.29%	0.0%	1078	-13.39%	0.08%	0.57%	2.9%
2021-11-16	58.0	1033	-11	10	0	0.97%	0.29%	-3.33%	1244	-51.5%	0.09%	0.56%	2.88%
2021-11-15	57.8	1044	1044	10	10	0.96%	0.3%	N/A	2566	149.75%	0.18%	0.66%	2.89%
2021-11-13	52.7	0	-1076	0	-10	0	N/A	N/A	1027	-50.71%	0.07%	0.58%	2.88%
2021-11-12	58.8	1076	78	10	-1	0.93%	0.31%	10.71%	2085	111.25%	0.15%	0.63%	2.99%
2021-11-11	57.4	998	-38	11	0	1.1%	0.28%	-3.45%	987	-63.26%	0.07%	0.58%	2.92%
2021-11-10	56.8	1036	-203	11	1	1.06%	0.29%	-17.14%	2686	89.35%	0.19%	0.62%	2.93%
2021-11-09	57.7	1239	9	10	0	0.81%	0.35%	0.0%	1418	-15.67%	0.1%	0.56%	2.81%
2021-11-08	57.2	1230	1230	10	10	0.81%	0.35%	N/A	1682	25.88%	0.12%	0.76%	2.8%
2021-11-06	51.9	0	-1233	0	-10	0	N/A	N/A	1336	-14.15%	0.09%	1.1%	2.76%
2021-11-05	57.3	1233	-32	10	0	0.81%	0.35%	-2.78%	1556	-18.98%	0.11%	1.06%	2.88%
2021-11-04	57.8	1265	-100	10	1	0.79%	0.36%	-7.69%	1921	-54.6%	0.14%	1.13%	2.87%
2021-11-03	58.2	1365	-41	9	-3	0.66%	0.39%	-2.5%	4232	-34.52%	0.3%	1.12%	2.85%
2021-11-02	59.1	1406	536	12	3	0.85%	0.4%	60.0%	6463	684.36%	0.46%	0.85%	2.63%
2021-11-01	55.8	870	870	9	9	1.03%	0.25%	N/A	824	-24.2%	0.06%	0.43%	2.25%
2021-10-30	54.9	0	-866	0	-9	0	N/A	N/A	1087	-38.17%	0.08%	0.47%	2.33%
2021-10-29	55.8	866	-8	9	0	1.04%	0.25%	0.0%	1758	143.75%	0.14%	0.45%	2.47%
2021-10-28	55.9	874	-27	9	-2	1.03%	0.25%	-3.85%	721	-34.56%	0.06%	0.43%	2.5%
2021-10-27	55.5	901	-25	11	0	1.22%	0.26%	0.0%	1102	-16.7%	0.09%	0.56%	2.62%
2021-10-26	55.7	926	6	11	-8	1.19%	0.26%	0.0%	1323	43.23%	0.1%	0.66%	2.71%
2021-10-25	55.2	920	-50	19	0	2.07%	0.26%	-7.14%	923	-33.37%	0.07%	0.65%	2.99%
2021-10-22	55.2	970	-64	19	-32	1.96%	0.28%	-3.45%	1386	-43.04%	0.11%	0.67%	3.51%
2021-10-21	55.5	1034	63	51	-3	4.93%	0.29%	-3.33%	2434	1.4%	0.19%	0.65%	3.84%
2021-10-20	56.3	971	141	54	-1	5.56%	0.3%	15.38%	2400	97.63%	0.19%	0.56%	4.29%
2021-10-19	56.0	830	-12	55	0	6.63%	0.26%	0.0%	1214	11.72%	0.09%	0.46%	5.28%
2021-10-18	54.9	842	6	55	0	6.53%	0.26%	0.0%	1087	-6.34%	0.08%	0.59%	5.68%
2021-10-15	54.5	836	-13	55	0	6.58%	0.26%	-3.7%	1160	-8.15%	0.09%	0.62%	5.99%
2021-10-14	54.2	849	-36	55	0	6.48%	0.27%	-3.57%	1263	8.59%	0.1%	0.66%	6.19%
2021-10-13	54.6	885	-2	55	0	6.21%	0.28%	0.0%	1163	-58.96%	0.09%	0.67%	6.37%
2021-10-12	54.6	887	-7	55	0	6.2%	0.28%	0.0%	2835	92.47%	0.22%	0.7%	6.55%
2021-10-08	56.1	894	48	55	0	6.15%	0.28%	7.69%	1473	-13.96%	0.11%	0.62%	6.61%
2021-10-07	55.9	846	29	55	0	6.5%	0.26%	0.0%	1712	23.93%	0.13%	0.74%	7.01%
2021-10-06	54.8	817	-2	55	0	6.73%	0.26%	0.0%	1381	-14.89%	0.11%	0.77%	7.09%
2021-10-05	54.6	819	-66	55	0	6.72%	0.26%	-7.14%	1623	-6.92%	0.13%	0.84%	7.07%
2021-10-04	54.2	885	-37	55	6	6.21%	0.28%	-3.45%	1744	-41.34%	0.14%	0.88%	7.02%
2021-10-01	54.9	922	8	49	0	5.31%	0.29%	0.0%	2973	37.69%	0.23%	1.13%	6.94%
2021-09-30	56.0	914	-25	49	-7	5.36%	0.29%	0.0%	2159	-3.2%	0.17%	1.49%	6.82%
2021-09-29	54.5	939	-86	56	-40	5.96%	0.29%	-9.38%	2231	2.15%	0.17%	1.76%	6.73%
2021-09-28	54.7	1025	41	96	1	9.37%	0.32%	3.23%	2184	-55.69%	0.17%	2.23%	6.63%
2021-09-27	54.6	984	-326	95	41	9.65%	0.31%	-24.39%	4929	-34.95%	0.38%	3.23%	6.65%
2021-09-24	56.0	1310	-21	54	54	4.12%	0.41%	-2.38%	7578	33.19%	0.59%	3.35%	6.33%
2021-09-23	60.0	1331	173	0	0	0.0%	0.42%	16.67%	5690	-30.4%	0.44%	3.14%	5.83%
2021-09-22	59.0	1158	92	0	0	0.0%	0.36%	9.09%	8175	-45.7%	0.64%	2.99%	5.46%
2021-09-17	57.4	1066	-431	0	0	0.0%	0.33%	-29.79%	15056	135.26%	1.17%	2.64%	4.89%
2021-09-16	62.5	1497	69	0	-20	0.0%	0.47%	4.44%	6400	28.81%	0.5%	1.73%	3.81%
2021-09-15	61.2	1428	156	20	-42	1.4%	0.45%	12.5%	4968	32.72%	0.39%	1.51%	3.44%
2021-09-14	60.0	1272	-32	62	30	4.87%	0.4%	-2.44%	3744	3.55%	0.29%	1.64%	3.18%
2021-09-13	59.0	1304	75	32	-11	2.45%	0.41%	7.89%	3615	4.37%	0.28%	1.56%	2.97%
2021-09-10	57.7	1229	83	43	5	3.5%	0.38%	5.56%	3464	-3.08%	0.27%	1.37%	2.83%
2021-09-09	56.5	1146	3	38	18	3.32%	0.36%	0.0%	3574	-46.11%	0.28%	1.17%	2.62%
2021-09-08	55.6	1143	128	20	20	1.75%	0.36%	12.5%	6632	140.37%	0.52%	0.95%	2.41%
2021-09-07	54.3	1015	124	0	-1	0.0%	0.32%	14.29%	2759	142.62%	0.22%	0.54%	1.98%
2021-09-06	53.0	891	14	1	0	0.11%	0.28%	3.7%	1137	29.27%	0.09%	0.4%	1.85%
2021-09-03	52.9	877	10	1	0	0.11%	0.27%	0.0%	879	9.03%	0.07%	0.4%	1.87%
2021-09-02	52.4	867	-4	1	0	0.12%	0.27%	0.0%	806	-41.5%	0.06%	0.52%	1.91%
2021-09-01	52.6	871	13	1	0	0.11%	0.27%	0.0%	1379	40.53%	0.11%	0.52%	1.9%
2021-08-31	52.6	858	6	1	0	0.12%	0.27%	0.0%	981	-4.5%	0.08%	0.5%	1.84%
2021-08-30	52.7	852	8	1	0	0.12%	0.27%	3.85%	1027	-57.55%	0.08%	0.49%	1.82%
2021-08-27	52.8	844	50	1	-1	0.12%	0.26%	4.0%	2421	174.83%	0.19%	0.49%	1.84%
2021-08-26	51.4	794	0	2	0	0.25%	0.25%	0.0%	881	-22.94%	0.07%	0.39%	1.77%
2021-08-25	51.6	794	11	2	0	0.25%	0.25%	4.17%	1143	31.46%	0.09%	0.45%	1.78%
2021-08-24	50.8	783	12	2	0	0.26%	0.24%	0.0%	869	-4.29%	0.07%	0.49%	1.85%
2021-08-23	50.6	771	-5	2	1	0.26%	0.24%	0.0%	908	-25.77%	0.07%	0.51%	1.99%
2021-08-20	49.8	776	-18	1	1	0.13%	0.24%	-4.0%	1224	-23.97%	0.1%	0.57%	1.99%
2021-08-19	49.9	794	27	0	-4	0.0%	0.25%	4.17%	1610	-3.52%	0.13%	0.54%	1.97%
2021-08-18	50.8	767	-7	4	-3	0.52%	0.24%	0.0%	1668	57.45%	0.13%	0.48%	2.03%
2021-08-17	50.7	774	-11	7	7	0.9%	0.24%	-4.0%	1059	-40.36%	0.08%	0.44%	2.14%
2021-08-16	50.9	785	-68	0	0	0.0%	0.25%	-7.41%	1777	118.3%	0.14%	0.44%	2.2%
2021-08-13	51.2	853	-16	0	0	0.0%	0.27%	0.0%	814	-6.8%	0.06%	0.42%	2.16%
2021-08-12	51.2	869	57	0	0	0.0%	0.27%	8.0%	873	-22.37%	0.07%	0.46%	2.3%
2021-08-11	50.9	812	6	0	-2	0.0%	0.25%	0.0%	1125	3.78%	0.09%	0.44%	2.39%
2021-08-10	51.0	806	-68	2	0	0.25%	0.25%	-7.41%	1084	-24.11%	0.08%	0.41%	2.37%
2021-08-09	51.2	874	-39	2	1	0.23%	0.27%	-3.57%	1428	6.91%	0.11%	0.38%	2.41%
2021-08-06	51.9	913	-14	1	-3	0.11%	0.28%	-3.45%	1336	93.94%	0.1%	0.37%	2.43%
2021-08-05	52.4	927	-13	4	0	0.43%	0.29%	0.0%	689	4.12%	0.05%	0.38%	2.42%
2021-08-04	52.4	940	9	4	-1	0.43%	0.29%	0.0%	661	-14.47%	0.05%	0.41%	2.43%
2021-08-03	52.8	931	-52	5	3	0.54%	0.29%	-6.45%	773	-38.69%	0.06%	0.52%	2.45%
2021-08-02	52.3	983	-81	2	1	0.2%	0.31%	-6.06%	1262	-18.0%	0.1%	0.66%	2.47%
2021-07-30	52.5	1064	-34	1	0	0.09%	0.33%	-2.94%	1539	51.01%	0.12%	0.64%	2.45%
2021-07-29	53.2	1098	47	1	0	0.09%	0.34%	3.03%	1019	-49.18%	0.08%	0.59%	2.4%
2021-07-28	52.7	1051	-85	1	0	0.1%	0.33%	-5.71%	2006	-23.91%	0.16%	0.7%	2.46%
2021-07-27	53.4	1136	94	1	0	0.09%	0.35%	6.06%	2636	178.53%	0.21%	0.78%	2.57%
2021-07-26	52.6	1042	-69	1	0	0.1%	0.33%	-5.71%	946	3.04%	0.07%	0.72%	2.52%
2021-07-23	52.6	1111	-68	1	0	0.09%	0.35%	-5.41%	918	-62.35%	0.07%	0.74%	2.66%
2021-07-22	52.7	1179	-60	1	0	0.08%	0.37%	-5.13%	2439	-20.19%	0.19%	0.88%	2.82%
2021-07-21	52.7	1239	66	1	0	0.08%	0.39%	5.41%	3056	69.12%	0.24%	0.84%	2.75%
2021-07-20	52.1	1173	50	1	0	0.09%	0.37%	5.71%	1807	41.46%	0.14%	0.67%	2.64%
2021-07-19	52.0	1123	69	1	0	0.09%	0.35%	6.06%	1277	-51.68%	0.1%	0.65%	2.56%
2021-07-16	51.4	1054	84	1	-1	0.09%	0.33%	10.0%	2644	31.89%	0.21%	0.68%	2.6%
2021-07-15	51.7	970	104	2	1	0.21%	0.3%	11.11%	2005	131.31%	0.16%	0.57%	2.54%
2021-07-14	50.9	866	-22	1	0	0.12%	0.27%	-3.57%	866	-42.93%	0.07%	0.48%	2.5%
2021-07-13	50.9	888	-66	1	0	0.11%	0.28%	-6.67%	1518	-12.26%	0.12%	0.49%	2.54%
2021-07-12	50.8	954	115	1	0	0.1%	0.3%	15.38%	1731	44.07%	0.14%	0.44%	2.63%
2021-07-09	50.6	839	4	1	0	0.12%	0.26%	0.0%	1201	40.87%	0.09%	0.39%	2.56%
2021-07-08	50.6	835	14	1	0	0.12%	0.26%	0.0%	852	-9.43%	0.07%	0.37%	2.54%
2021-07-07	50.5	821	-25	1	0	0.12%	0.26%	0.0%	941	-0.71%	0.07%	0.44%	2.53%
2021-07-06	50.6	846	-4	1	0	0.12%	0.26%	-3.7%	948	-9.95%	0.07%	0.63%	2.52%
2021-07-05	50.5	850	-33	1	-2	0.12%	0.27%	-3.57%	1053	14.89%	0.08%	0.72%	2.53%
2021-07-02	50.5	883	14	3	0	0.34%	0.28%	3.7%	916	-48.66%	0.07%	0.85%	2.58%
2021-07-01	50.7	869	36	3	2	0.35%	0.27%	3.85%	1785	-47.77%	0.14%	1.0%	2.58%
2021-06-30	50.0	833	-6	1	0	0.12%	0.26%	0.0%	3419	70.94%	0.27%	0.99%	2.61%
2021-06-29	50.8	839	-104	1	0	0.12%	0.26%	-10.34%	2000	-26.89%	0.16%	0.85%	2.47%
2021-06-28	51.1	943	-35	1	-1	0.11%	0.29%	-6.45%	2735	-6.71%	0.21%	0.76%	2.54%
2021-06-25	50.2	978	107	2	0	0.2%	0.31%	14.81%	2932	84.06%	0.23%	0.68%	2.51%
2021-06-24	49.6	871	3	2	0	0.23%	0.27%	0.0%	1593	-0.95%	0.12%	0.6%	2.39%
2021-06-23	49.45	868	-44	2	0	0.23%	0.27%	-3.57%	1608	95.86%	0.13%	0.59%	2.34%
2021-06-22	49.0	912	-2	2	0	0.22%	0.28%	-3.45%	821	-51.82%	0.06%	0.57%	2.31%
2021-06-21	48.95	914	41	2	0	0.22%	0.29%	7.41%	1704	-11.42%	0.13%	0.72%	2.35%
2021-06-18	49.45	873	-38	2	0	0.23%	0.27%	-3.57%	1924	32.63%	0.15%	0.64%	2.33%
2021-06-17	49.1	911	24	2	0	0.22%	0.28%	0.0%	1450	7.06%	0.11%	0.57%	2.33%
2021-06-16	49.0	887	-27	2	0	0.23%	0.28%	-3.45%	1355	-50.87%	0.11%	0.51%	2.34%
2021-06-15	49.0	914	-55	2	0	0.22%	0.29%	-3.33%	2758	270.03%	0.22%	0.47%	2.46%
2021-06-11	48.1	969	-4	2	0	0.21%	0.3%	0.0%	745	-24.12%	0.06%	0.34%	2.7%
2021-06-10	48.0	973	-7	2	0	0.21%	0.3%	-3.23%	982	34.5%	0.08%	0.41%	2.85%
2021-06-09	47.9	980	1	2	0	0.2%	0.31%	0.0%	730	-8.95%	0.06%	0.41%	3.28%
2021-06-08	47.95	979	-4	2	0	0.2%	0.31%	0.0%	802	-30.83%	0.06%	0.52%	3.91%
2021-06-07	48.05	983	3	2	0	0.2%	0.31%	0.0%	1159	-29.3%	0.09%	0.59%	4.18%
2021-06-04	47.9	980	-5	2	0	0.2%	0.31%	0.0%	1640	72.17%	0.13%	0.72%	4.2%
2021-06-03	48.5	985	-10	2	-1	0.2%	0.31%	0.0%	952	-55.05%	0.07%	0.78%	4.19%
2021-06-02	48.6	995	-21	3	0	0.3%	0.31%	-3.13%	2119	27.29%	0.17%	0.82%	4.31%
2021-06-01	48.2	1016	18	3	0	0.3%	0.32%	3.23%	1664	-41.56%	0.13%	0.72%	4.27%
2021-05-31	48.3	998	-170	3	0	0.3%	0.31%	-13.89%	2849	18.12%	0.22%	0.68%	4.55%
2021-05-28	49.0	1168	150	3	-3	0.26%	0.36%	12.5%	2412	70.88%	0.19%	0.57%	4.52%
2021-05-27	48.0	1018	1	6	0	0.59%	0.32%	0.0%	1411	60.67%	0.11%	0.49%	4.59%
2021-05-26	47.85	1017	-23	6	0	0.59%	0.32%	0.0%	878	-27.02%	0.07%	0.54%	4.85%
2021-05-25	47.7	1040	-20	6	0	0.58%	0.32%	-3.03%	1203	-15.4%	0.09%	0.59%	5.0%
2021-05-24	47.55	1060	-5	6	0	0.57%	0.33%	0.0%	1423	5.97%	0.11%	0.72%	5.26%
2021-05-21	47.65	1065	-43	6	-3	0.56%	0.33%	-5.71%	1342	-33.81%	0.1%	1.06%	5.75%
2021-05-20	47.0	1108	-18	9	-1	0.81%	0.35%	0.0%	2028	28.86%	0.16%	1.17%	6.5%
2021-05-19	46.9	1126	-6	10	-1	0.89%	0.35%	0.0%	1574	-44.61%	0.12%	1.51%	6.89%
2021-05-18	46.75	1132	-95	11	0	0.97%	0.35%	-7.89%	2842	-50.79%	0.22%	2.07%	7.11%
2021-05-17	45.5	1227	-64	11	0	0.9%	0.38%	-5.0%	5775	111.98%	0.45%	2.19%	7.28%
2021-05-14	46.75	1291	-31	11	6	0.85%	0.4%	-2.44%	2724	-57.78%	0.21%	1.85%	7.22%
2021-05-13	46.05	1322	62	5	-3	0.38%	0.41%	5.13%	6454	-26.54%	0.5%	1.75%	7.24%
2021-05-12	45.6	1260	-50	8	-12	0.63%	0.39%	-4.88%	8786	102.29%	0.69%	1.44%	7.4%
2021-05-11	48.95	1310	-379	20	-8	1.53%	0.41%	-22.64%	4343	213.23%	0.34%	0.88%	6.94%
2021-05-10	48.7	1689	225	28	1	1.66%	0.53%	15.22%	1386	-5.51%	0.11%	0.95%	6.9%
2021-05-07	48.35	1464	90	27	0	1.84%	0.46%	6.98%	1467	-41.81%	0.11%	1.05%	7.05%
2021-05-06	48.0	1374	11	27	1	1.97%	0.43%	0.0%	2521	55.99%	0.2%	1.18%	7.21%
2021-05-05	47.6	1363	16	26	-1	1.91%	0.43%	2.38%	1616	-68.94%	0.13%	1.36%	7.47%
2021-05-04	47.4	1347	-112	27	0	2.0%	0.42%	-8.7%	5204	101.61%	0.41%	1.45%	7.83%
2021-05-03	48.4	1459	43	27	-1	1.85%	0.46%	4.55%	2581	-19.83%	0.2%	1.4%	7.75%
2021-04-29	49.25	1416	-135	28	10	1.98%	0.44%	-8.33%	3220	-32.98%	0.25%	1.8%	8.39%
2021-04-28	49.45	1551	221	18	2	1.16%	0.48%	14.29%	4804	76.39%	0.37%	2.4%	8.35%
2021-04-27	48.0	1330	22	16	1	1.2%	0.42%	2.44%	2724	-40.1%	0.21%	2.58%	8.26%
2021-04-26	48.35	1308	-23	15	10	1.15%	0.41%	-2.38%	4547	-41.46%	0.35%	2.71%	8.22%
2021-04-23	48.5	1331	14	5	3	0.38%	0.42%	2.44%	7769	-28.78%	0.61%	2.74%	7.98%
2021-04-22	50.0	1317	-60	2	2	0.15%	0.41%	-4.65%	10907	53.6%	0.85%	2.52%	7.54%
2021-04-21	53.0	1377	15	0	0	0.0%	0.43%	0.0%	7101	61.83%	0.55%	1.91%	7.05%
2021-04-20	52.0	1362	8	0	0	0.0%	0.43%	2.38%	4388	-12.15%	0.34%	2.02%	6.83%
2021-04-19	52.1	1354	162	0	0	0.0%	0.42%	13.51%	4995	1.61%	0.39%	1.9%	6.77%
2021-04-16	51.9	1192	55	0	-3	0.0%	0.37%	5.71%	4915	59.32%	0.38%	1.81%	6.5%
2021-04-15	50.4	1137	38	3	0	0.26%	0.35%	2.94%	3085	-63.73%	0.24%	1.69%	6.22%
2021-04-14	50.0	1099	-47	3	-6	0.27%	0.34%	-5.56%	8507	195.6%	0.66%	1.71%	6.12%
2021-04-13	51.4	1146	-64	9	2	0.79%	0.36%	-5.26%	2877	-23.18%	0.22%	1.51%	5.62%
2021-04-12	51.3	1210	-1	7	2	0.58%	0.38%	0.0%	3746	10.13%	0.29%	1.77%	5.56%
2021-04-09	50.3	1211	54	5	0	0.41%	0.38%	5.56%	3402	-1.06%	0.27%	1.81%	5.63%
2021-04-08	50.0	1157	67	5	0	0.43%	0.36%	5.88%	3438	-41.73%	0.27%	2.38%	5.57%
2021-04-07	50.1	1090	-26	5	1	0.46%	0.34%	-2.86%	5900	-4.98%	0.46%	2.33%	5.57%
2021-04-06	49.2	1116	-23	4	-2	0.36%	0.35%	-2.78%	6210	46.93%	0.48%	2.15%	5.36%
2021-04-01	47.65	1139	67	6	2	0.53%	0.36%	9.09%	4226	-60.68%	0.33%	1.84%	5.1%
2021-03-31	47.35	1072	-178	4	1	0.37%	0.33%	-15.38%	10748	292.84%	0.84%	1.62%	4.94%
2021-03-30	46.5	1250	29	3	0	0.24%	0.39%	2.63%	2736	-24.19%	0.21%	0.95%	4.33%
2021-03-29	46.3	1221	104	3	-13	0.25%	0.38%	8.57%	3609	61.5%	0.28%	1.1%	4.28%
2021-03-26	45.7	1117	193	16	0	1.43%	0.35%	20.69%	2234	50.46%	0.17%	1.15%	4.19%
2021-03-25	45.45	924	-50	16	-1	1.73%	0.29%	-3.33%	1485	-31.28%	0.12%	1.26%	4.13%
2021-03-24	45.45	974	-111	17	2	1.75%	0.3%	-11.76%	2161	-52.8%	0.17%	1.26%	4.28%
2021-03-23	45.5	1085	-36	15	1	1.38%	0.34%	-2.86%	4579	7.98%	0.36%	1.2%	4.26%
2021-03-22	45.0	1121	114	14	3	1.25%	0.35%	12.9%	4241	15.37%	0.33%	0.98%	4.05%
2021-03-19	43.65	1007	59	11	0	1.09%	0.31%	3.33%	3676	151.77%	0.29%	0.81%	3.85%
2021-03-18	43.7	948	42	11	0	1.16%	0.3%	7.14%	1460	4.3%	0.11%	0.69%	3.79%
2021-03-17	43.8	906	18	11	0	1.21%	0.28%	0.0%	1400	-19.72%	0.11%	0.94%	3.9%
2021-03-16	43.9	888	-1	11	9	1.24%	0.28%	0.0%	1744	-16.12%	0.14%	1.04%	4.01%
2021-03-15	43.4	889	2	2	0	0.22%	0.28%	0.0%	2079	-3.44%	0.16%	1.16%	3.98%
2021-03-12	43.35	887	14	2	-3	0.23%	0.28%	3.7%	2153	-54.22%	0.17%	1.25%	3.9%
2021-03-11	43.7	873	-32	5	-1	0.57%	0.27%	-3.57%	4703	77.7%	0.37%	1.31%	3.8%
2021-03-10	44.25	905	-61	6	6	0.66%	0.28%	-6.67%	2646	-20.31%	0.21%	1.12%	3.55%
2021-03-09	44.0	966	40	0	-6	0	0.3%	3.45%	3321	2.79%	0.26%	1.14%	3.45%
2021-03-08	43.6	926	24	6	0	0.65%	0.29%	3.57%	3231	12.6%	0.25%	1.04%	3.5%
2021-03-05	43.1	902	33	6	1	0.67%	0.28%	3.7%	2869	27.77%	0.22%	0.98%	3.39%
2021-03-04	42.7	869	-106	5	-10	0.58%	0.27%	-10.0%	2245	-22.4%	0.18%	0.87%	3.28%
2021-03-03	42.65	975	2	15	10	1.54%	0.3%	0.0%	2894	40.32%	0.23%	0.97%	3.22%
2021-03-02	42.3	973	-11	5	3	0.51%	0.3%	-3.23%	2062	-17.37%	0.16%	0.89%	3.15%
2021-02-26	42.2	984	-1	2	0	0.2%	0.31%	0.0%	2496	76.8%	0.19%	0.87%	3.13%
2021-02-25	42.2	985	9	2	0	0.2%	0.31%	3.33%	1411	-59.9%	0.11%	0.81%	3.14%
2021-02-24	42.05	976	-128	2	0	0.2%	0.3%	-11.76%	3520	89.26%	0.27%	0.92%	3.38%
2021-02-23	42.15	1104	74	2	0	0.18%	0.34%	6.25%	1860	1.78%	0.15%	0.87%	3.25%
2021-02-22	41.9	1030	-25	2	1	0.19%	0.32%	-3.03%	1827	2.38%	0.14%	0.95%	3.26%
2021-02-19	42.05	1055	3	1	-3	0.09%	0.33%	0.0%	1785	-36.24%	0.14%	0.91%	3.36%
2021-02-18	42.05	1052	-23	4	0	0.38%	0.33%	-2.94%	2799	-4.11%	0.22%	0.85%	3.41%
2021-02-17	41.55	1075	1075	4	4	0.37%	0.34%	N/A	2919	4.28%	0.23%	0.71%	3.35%
2021-02-16	42.05	0	-997	0	-5	0	N/A	N/A	2799	113.12%	0.22%	0.59%	3.26%
2021-02-05	40.9	997	-4	5	0	0.5%	0.31%	0.0%	1313	19.57%	0.1%	0.49%	3.17%
2021-02-04	40.6	1001	-7	5	0	0.5%	0.31%	0.0%	1098	18.46%	0.09%	0.69%	3.26%
2021-02-03	40.65	1008	-16	5	-70	0.5%	0.31%	-3.13%	927	-37.13%	0.07%	0.74%	3.34%
2021-02-02	40.65	1024	-57	75	0	7.32%	0.32%	-5.88%	1475	5.21%	0.12%	0.79%	3.55%
2021-02-01	40.45	1081	-36	75	0	6.94%	0.34%	-2.86%	1402	-64.45%	0.11%	0.78%	3.6%
2021-01-29	40.45	1117	0	75	0	6.71%	0.35%	0.0%	3944	127.36%	0.31%	0.83%	3.71%
2021-01-28	40.3	1117	-4	75	1	6.71%	0.35%	0.0%	1735	13.99%	0.14%	0.66%	3.52%
2021-01-27	40.65	1121	-55	74	0	6.6%	0.35%	-5.41%	1522	5.4%	0.12%	0.74%	3.58%
2021-01-26	40.65	1176	13	74	0	6.29%	0.37%	2.78%	1444	-28.39%	0.11%	0.96%	3.86%
2021-01-25	40.85	1163	31	74	0	6.36%	0.36%	2.86%	2016	14.3%	0.16%	0.99%	3.96%
2021-01-22	40.4	1132	14	74	0	6.54%	0.35%	0.0%	1764	-34.72%	0.14%	0.99%	3.89%
2021-01-21	40.45	1118	12	74	0	6.62%	0.35%	0.0%	2703	-38.62%	0.21%	1.1%	3.85%
2021-01-20	40.4	1106	-39	74	0	6.69%	0.35%	-2.78%	4403	138.26%	0.34%	1.08%	3.71%
2021-01-19	41.1	1145	1	74	0	6.46%	0.36%	0.0%	1848	-7.57%	0.14%	0.89%	3.57%
2021-01-18	41.1	1144	-39	74	0	6.47%	0.36%	-2.7%	1999	-37.52%	0.16%	0.89%	3.52%
2021-01-15	41.2	1183	-98	74	3	6.26%	0.37%	-7.5%	3200	32.21%	0.25%	0.86%	3.43%
2021-01-14	41.65	1281	16	71	0	5.54%	0.4%	2.56%	2420	21.21%	0.19%	0.8%	3.24%
2021-01-13	41.85	1265	14	71	0	5.61%	0.39%	0.0%	1997	15.83%	0.16%	0.78%	3.17%
2021-01-12	41.8	1251	-30	71	0	5.68%	0.39%	-2.5%	1724	2.55%	0.13%	0.9%	3.13%
2021-01-11	42.1	1281	-6	71	-4	5.54%	0.4%	0.0%	1681	-31.27%	0.13%	0.94%	3.07%
2021-01-08	41.85	1287	-27	75	0	5.83%	0.4%	-2.44%	2446	12.76%	0.19%	1.02%	3.08%
2021-01-07	42.15	1314	5	75	-1	5.71%	0.41%	0.0%	2169	-38.68%	0.17%	0.95%	3.21%
2021-01-06	42.15	1309	-43	76	1	5.81%	0.41%	-2.38%	3538	60.22%	0.28%	0.98%	3.17%
2021-01-05	42.65	1352	-7	75	0	5.55%	0.42%	0.0%	2208	-19.88%	0.17%	1.1%	3.09%
2021-01-04	42.5	1359	-404	75	-1	5.52%	0.42%	-23.64%	2756	78.13%	0.22%	1.14%	3.1%
2020-12-31	42.6	1763	-122	76	-1	4.31%	0.55%	-6.78%	1547	-38.89%	0.12%	1.01%	3.03%
2020-12-30	42.8	1885	238	77	0	4.08%	0.59%	15.69%	2532	-50.5%	0.2%	0.99%	3.05%
2020-12-29	42.85	1647	194	77	3	4.68%	0.51%	13.33%	5115	94.28%	0.4%	0.86%	3.0%
2020-12-28	41.9	1453	191	74	0	5.09%	0.45%	15.38%	2632	129.93%	0.21%	0.67%	2.69%
2020-12-25	41.45	1262	15	74	0	5.86%	0.39%	0.0%	1145	-10.13%	0.09%	0.55%	2.72%
2020-12-24	41.25	1247	-21	74	-1	5.93%	0.39%	-2.5%	1274	40.34%	0.1%	0.54%	2.72%
2020-12-23	41.25	1268	-32	75	0	5.91%	0.4%	-2.44%	907	-64.97%	0.07%	0.5%	2.71%
2020-12-22	41.35	1300	69	75	0	5.77%	0.41%	7.89%	2591	117.16%	0.2%	0.55%	2.74%
2020-12-21	41.6	1231	44	75	0	6.09%	0.38%	2.7%	1193	28.67%	0.09%	0.45%	2.66%
2020-12-18	41.45	1187	-19	75	0	6.32%	0.37%	-2.63%	927	24.51%	0.07%	0.43%	2.7%
2020-12-17	41.45	1206	12	75	0	6.22%	0.38%	2.7%	744	-51.64%	0.06%	0.5%	2.77%
2020-12-16	41.55	1194	-19	75	1	6.28%	0.37%	-2.63%	1540	8.23%	0.12%	0.77%	2.84%
2020-12-15	41.1	1213	8	74	0	6.1%	0.38%	0.0%	1422	52.13%	0.11%	0.78%	2.91%
2020-12-14	41.45	1205	29	74	0	6.14%	0.38%	2.7%	935	-48.25%	0.07%	0.86%	2.97%
2020-12-11	41.25	1176	-39	74	0	6.29%	0.37%	-2.63%	1807	-56.88%	0.14%	0.97%	3.16%
2020-12-10	41.5	1215	66	74	0	6.09%	0.38%	5.56%	4191	155.99%	0.33%	0.98%	3.17%
2020-12-09	41.15	1149	-4	74	0	6.44%	0.36%	0.0%	1637	-32.43%	0.13%	0.79%	3.03%
2020-12-08	41.05	1153	1	74	0	6.42%	0.36%	0.0%	2423	3.67%	0.19%	0.81%	3.25%
2020-12-07	41.25	1152	-16	74	-1	6.42%	0.36%	0.0%	2337	19.49%	0.18%	0.71%	3.28%
2020-12-04	41.55	1168	0	75	1	6.42%	0.36%	0.0%	1956	11.1%	0.15%	0.76%	3.23%
2020-12-03	41.25	1168	-18	74	-3	6.34%	0.36%	-2.7%	1760	-6.35%	0.14%	0.7%	3.13%
2020-12-02	41.3	1186	2	77	0	6.49%	0.37%	0.0%	1880	53.54%	0.15%	0.65%	3.05%
2020-12-01	41.55	1184	-39	77	0	6.5%	0.37%	-2.63%	1224	-58.53%	0.1%	0.61%	2.98%
2020-11-30	41.2	1223	21	77	-2	6.3%	0.38%	0.0%	2952	153.3%	0.23%	0.63%	2.99%
2020-11-27	41.7	1202	22	79	0	6.57%	0.38%	2.7%	1165	6.02%	0.09%	0.53%	2.86%
2020-11-26	41.6	1180	36	79	0	6.69%	0.37%	2.78%	1099	-16.87%	0.09%	0.59%	2.92%
2020-11-25	41.4	1144	-16	79	0	6.91%	0.36%	0.0%	1322	-13.13%	0.1%	0.63%	2.97%
2020-11-24	41.4	1160	-23	79	0	6.81%	0.36%	-2.7%	1522	-10.74%	0.12%	0.71%	3.02%
2020-11-23	41.4	1183	-161	79	-1	6.68%	0.37%	-11.9%	1705	-7.89%	0.13%	0.77%	3.01%
2020-11-20	41.0	1344	2	80	-3	5.95%	0.42%	0.0%	1851	13.51%	0.14%	0.89%	3.03%
2020-11-19	41.05	1342	-2	83	0	6.18%	0.42%	0.0%	1631	-31.94%	0.13%	0.91%	2.98%
2020-11-18	41.2	1344	6	83	-1	6.18%	0.42%	0.0%	2397	4.06%	0.19%	0.97%	3.29%
2020-11-17	41.35	1338	-40	84	-3	6.28%	0.42%	-2.33%	2303	-29.5%	0.18%	1.13%	3.23%
2020-11-16	41.85	1378	-480	87	1	6.31%	0.43%	-25.86%	3267	60.96%	0.25%	1.17%	3.16%
2020-11-13	42.1	1858	-56	86	5	4.63%	0.58%	-3.33%	2030	-15.37%	0.16%	1.04%	3.01%
2020-11-12	41.7	1914	-93	81	-1	4.23%	0.6%	-4.76%	2398	-46.0%	0.19%	0.93%	2.93%
2020-11-11	42.25	2007	911	82	-2	4.09%	0.63%	85.29%	4441	56.35%	0.35%	0.8%	2.81%
2020-11-10	41.1	1096	94	84	-3	7.66%	0.34%	9.68%	2840	73.32%	0.22%	0.53%	2.58%
2020-11-09	40.6	1002	4	87	4	8.68%	0.31%	0.0%	1639	158.09%	0.13%	0.42%	2.42%
2020-11-06	40.1	998	-5	83	0	8.32%	0.31%	0.0%	635	-11.86%	0.05%	0.39%	2.46%
2020-11-05	40.0	1003	-41	83	2	8.28%	0.31%	-6.06%	720	-27.72%	0.06%	0.49%	2.47%
2020-11-04	40.15	1044	-6	81	0	7.76%	0.33%	0.0%	996	-25.61%	0.08%	0.58%	2.5%
2020-11-03	39.9	1050	3	81	0	7.71%	0.33%	0.0%	1340	-2.02%	0.1%	0.65%	2.54%
2020-11-02	39.9	1047	0	81	2	7.74%	0.33%	0.0%	1367	-28.05%	0.11%	0.65%	2.5%
2020-10-30	39.95	1047	1	79	-4	7.55%	0.33%	0.0%	1900	7.38%	0.15%	0.7%	2.47%
2020-10-29	40.35	1046	7	83	-2	7.93%	0.33%	3.13%	1770	-10.49%	0.14%	0.65%	2.41%
2020-10-28	40.7	1039	8	85	2	8.18%	0.32%	0.0%	1977	49.7%	0.15%	0.94%	2.39%
2020-10-27	40.3	1031	-8	83	0	8.05%	0.32%	0.0%	1321	-35.17%	0.1%	0.92%	2.41%
2020-10-26	40.35	1039	14	83	-1	7.99%	0.32%	0.0%	2038	68.83%	0.16%	0.93%	2.57%
2020-10-23	39.75	1025	-20	84	-3	8.2%	0.32%	-3.03%	1207	-78.14%	0.09%	0.87%	2.56%
2020-10-22	39.9	1045	33	87	-53	8.33%	0.33%	3.13%	5522	222.04%	0.43%	0.86%	2.6%
2020-10-21	39.6	1012	-23	140	3	13.83%	0.32%	0.0%	1714	22.11%	0.13%	0.49%	2.26%
2020-10-20	39.5	1035	14	137	1	13.24%	0.32%	0.0%	1404	12.24%	0.11%	0.47%	2.3%
2020-10-19	39.85	1021	11	136	0	13.32%	0.32%	0.0%	1251	15.89%	0.1%	0.43%	2.33%
2020-10-16	39.8	1010	-33	136	0	13.47%	0.32%	-3.03%	1079	21.88%	0.08%	0.49%	2.38%
2020-10-15	39.85	1043	1	136	-1	13.04%	0.33%	0.0%	885	-36.51%	0.07%	0.48%	2.46%
2020-10-14	39.95	1042	-56	137	1	13.15%	0.33%	-2.94%	1395	63.13%	0.11%	0.49%	2.62%
2020-10-13	40.1	1098	-16	136	0	12.39%	0.34%	-2.86%	855	-59.24%	0.07%	0.5%	2.8%
2020-10-12	40.3	1114	-135	136	-1	12.21%	0.35%	-10.26%	2098	142.87%	0.16%	0.5%	2.86%
2020-10-08	40.2	1249	16	137	0	10.97%	0.39%	2.63%	864	-13.99%	0.07%	0.41%	2.87%
2020-10-07	40.2	1233	-7	137	-2	11.11%	0.38%	-2.56%	1004	-34.12%	0.08%	0.43%	2.89%
2020-10-06	40.45	1240	132	139	-1	11.21%	0.39%	11.43%	1524	78.26%	0.12%	0.47%	2.94%
2020-10-05	39.65	1108	6	140	1	12.64%	0.35%	2.94%	855	-10.02%	0.07%	0.52%	2.98%
2020-09-30	39.8	1102	5	139	1	12.61%	0.34%	0.0%	950	-17.24%	0.07%	0.72%	3.03%
2020-09-29	39.9	1097	-8	138	20	12.58%	0.34%	0.0%	1148	-26.87%	0.09%	0.79%	3.06%
2020-09-28	39.95	1105	-16	118	1	10.68%	0.34%	-2.86%	1570	-27.05%	0.12%	0.84%	N/A
2020-09-25	39.4	1121	-50	117	-9	10.44%	0.35%	-5.41%	2153	-37.62%	0.17%	0.81%	N/A
2020-09-24	39.25	1171	-3	126	44	10.76%	0.37%	0.0%	3451	88.11%	0.27%	0.81%	N/A
2020-09-23	40.05	1174	6	82	1	6.98%	0.37%	2.78%	1834	2.55%	0.14%	0.69%	N/A
2020-09-22	40.2	1168	-17	81	-9	6.93%	0.36%	-2.7%	1789	58.42%	0.14%	0.69%	N/A
2020-09-21	40.6	1185	5	90	0	7.59%	0.37%	0.0%	1129	-48.19%	0.09%	0.71%	N/A
2020-09-18	40.8	1180	31	90	0	7.63%	0.37%	2.78%	2179	15.86%	0.17%	0.85%	N/A
2020-09-17	40.95	1149	56	90	1	7.83%	0.36%	5.88%	1881	-0.82%	0.15%	0.97%	N/A
2020-09-16	41.55	1093	-6	89	-2	8.14%	0.34%	0.0%	1897	-7.9%	0.15%	0.95%	N/A
2020-09-15	40.8	1099	9	91	2	8.28%	0.34%	0.0%	2059	-28.96%	0.16%	0.97%	N/A
2020-09-14	40.45	1090	-7	89	1	8.17%	0.34%	0.0%	2899	-21.75%	0.23%	0.91%	N/A
2020-09-11	40.65	1097	-55	88	-11	8.02%	0.34%	-5.56%	3705	133.06%	0.29%	0.81%	N/A
2020-09-10	41.3	1152	10	99	-10	8.59%	0.36%	0.0%	1589	-28.8%	0.12%	0.67%	N/A
2020-09-09	41.35	1142	-26	109	-56	9.54%	0.36%	0.0%	2233	84.44%	0.17%	0.67%	N/A
2020-09-08	41.7	1168	-9	165	-2	14.13%	0.36%	-16.28%	1210	-25.45%	0.09%	0.6%	N/A
2020-09-07	41.65	1177	15	167	10	14.19%	0.43%	2.38%	1624	-18.07%	0.13%	N/A	N/A
2020-09-04	42.0	1162	-31	157	11	13.51%	0.42%	-2.33%	1982	27.43%	0.15%	N/A	N/A
2020-09-03	42.15	1193	2	146	1	12.24%	0.43%	0.0%	1555	23.62%	0.12%	N/A	N/A
2020-09-02	42.45	1191	-105	145	0	12.17%	0.43%	-8.51%	1258	-37.39%	0.1%	N/A	N/A
2020-09-01	42.3	1296	93	145	3	11.19%	0.47%	6.82%	2009	-46.89%	N/A	N/A	N/A
2020-08-31	42.05	1203	-128	142	-16	11.8%	0.44%	-8.33%	3784	192.01%	N/A	N/A	N/A
2020-08-28	42.8	1331	30	158	0	11.87%	0.48%	2.13%	1295	-23.1%	N/A	N/A	N/A
2020-08-27	43.0	1301	25	158	-1	12.14%	0.47%	2.17%	1685	32.5%	N/A	N/A	N/A
2020-08-26	43.3	1276	-7	159	-2	12.46%	0.46%	0.0%	1271	-26.72%	N/A	N/A	N/A
2020-08-25	43.4	1283	-30	161	-1	12.55%	0.46%	-4.17%	1735	-36.17%	N/A	N/A	N/A
2020-08-24	43.5	1313	13	162	16	12.34%	0.48%	2.13%	2718	-16.77%	N/A	N/A	N/A
2020-08-21	43.15	1300	41	146	2	11.23%	0.47%	2.17%	3266	-45.23%	N/A	N/A	N/A
2020-08-20	42.1	1259	-61	144	-3	11.44%	0.46%	-4.17%	5964	109.65%	N/A	N/A	N/A
2020-08-19	43.0	1320	30	147	27	11.14%	0.48%	2.13%	2844	8.92%	N/A	N/A	N/A
2020-08-18	43.4	1290	26	120	4	9.3%	0.47%	2.17%	2611	-36.15%	N/A	N/A	N/A
2020-08-17	43.4	1264	-34	116	2	9.18%	0.46%	-2.13%	4090	75.97%	N/A	N/A	N/A
2020-08-14	41.85	1298	-32	114	2	8.78%	0.47%	-2.08%	2324	-40.44%	N/A	N/A	N/A
2020-08-13	41.8	1330	55	112	55	8.42%	0.48%	4.35%	3902	-66.88%	N/A	N/A	N/A
2020-08-12	41.15	1275	-361	57	57	4.47%	0.46%	-22.03%	11782	74.19%	N/A	N/A	N/A
2020-08-11	47.15	1636	49	0	0	0.0%	0.59%	3.51%	6763	26.27%	N/A	N/A	N/A
2020-08-10	47.2	1587	39	0	0	0.0%	0.57%	1.79%	5356	90.07%	N/A	N/A	N/A
2020-08-07	47.1	1548	15	0	0	0.0%	0.56%	0.0%	2818	14.53%	N/A	N/A	N/A
2020-08-06	47.2	1533	-16	0	-1	0.0%	0.56%	0.0%	2460	-18.3%	N/A	N/A	N/A
2020-08-05	47.15	1549	14	1	0	0.06%	0.56%	0.0%	3011	-1.22%	N/A	N/A	N/A
2020-08-04	47.2	1535	-42	1	-2	0.07%	0.56%	-1.75%	3049	-10.83%	N/A	N/A	N/A
2020-08-03	47.25	1577	-25	3	2	0.19%	0.57%	-1.72%	3419	-42.74%	N/A	N/A	N/A
2020-07-31	46.9	1602	108	1	-1	0.06%	0.58%	7.41%	5972	70.65%	N/A	N/A	N/A
2020-07-30	46.05	1494	142	2	-7	0.13%	0.54%	10.2%	3499	4.75%	N/A	N/A	N/A
2020-07-29	45.25	1352	91	9	0	0.67%	0.49%	6.52%	3341	36.94%	N/A	N/A	N/A
2020-07-28	44.7	1261	2	9	0	0.71%	0.46%	0.0%	2439	-17.91%	N/A	N/A	N/A
2020-07-27	44.7	1259	-201	9	0	0.71%	0.46%	-13.21%	2972	-7.39%	N/A	N/A	N/A
2020-07-24	45.3	1460	-176	9	2	0.62%	0.53%	-10.17%	3209	59.62%	N/A	N/A	N/A
2020-07-23	45.8	1636	-41	7	5	0.43%	0.59%	-3.28%	2010	-20.77%	N/A	N/A	N/A
2020-07-22	45.8	1677	148	2	0	0.12%	0.61%	10.91%	2537	-50.51%	N/A	N/A	N/A
2020-07-21	45.65	1529	145	2	0	0.13%	0.55%	10.0%	5127	143.88%	N/A	N/A	N/A
2020-07-20	44.95	1384	-161	2	0	0.14%	0.5%	-10.71%	2102	-29.96%	N/A	N/A	N/A
2020-07-17	45.0	1545	-87	2	0	0.13%	0.56%	-5.08%	3002	-26.63%	N/A	N/A	N/A
2020-07-16	45.0	1632	-44	2	-2	0.12%	0.59%	-3.28%	4091	45.08%	N/A	N/A	N/A
2020-07-15	44.15	1676	62	4	-1	0.24%	0.61%	5.17%	2820	57.92%	N/A	N/A	N/A
2020-07-14	43.95	1614	-16	5	-1	0.31%	0.58%	-1.69%	1785	-44.32%	N/A	N/A	N/A
2020-07-13	43.95	1630	34	6	0	0.37%	0.59%	1.72%	3206	28.24%	N/A	N/A	N/A
2020-07-10	43.05	1596	37	6	0	0.38%	0.58%	3.57%	2500	24.29%	N/A	N/A	N/A
2020-07-09	43.6	1559	3	6	0	0.38%	0.56%	0.0%	2012	28.75%	N/A	N/A	N/A
2020-07-08	43.8	1556	9	6	0	0.39%	0.56%	0.0%	1562	-39.86%	N/A	N/A	N/A
2020-07-07	43.75	1547	24	6	0	0.39%	0.56%	1.82%	2598	-38.21%	N/A	N/A	N/A
2020-07-06	43.95	1523	194	6	0	0.39%	0.55%	14.58%	4205	51.68%	N/A	N/A	N/A
2020-07-03	43.45	1329	11	6	0	0.45%	0.48%	0.0%	2772	8.64%	N/A	N/A	N/A
2020-07-02	42.9	1318	-40	6	0	0.46%	0.48%	-2.04%	2551	55.6%	N/A	N/A	N/A
2020-07-01	42.75	1358	-59	6	0	0.44%	0.49%	-3.92%	1640	21.84%	N/A	N/A	N/A
2020-06-30	42.5	1417	-17	6	0	0.42%	0.51%	-1.92%	1346	-17.52%	N/A	N/A	N/A
2020-06-29	42.5	1434	1434	6	6	0.42%	0.52%	N/A	1631	-60.5%	N/A	N/A	N/A
2020-06-25	35.25	0	-1488	0	-6	0	N/A	N/A	4131	291.65%	N/A	N/A	N/A
2020-06-24	42.65	1488	-20	6	0	0.4%	0.54%	-1.82%	1054	-24.59%	N/A	N/A	N/A
2020-06-23	42.55	1508	-10	6	1	0.4%	0.55%	0.0%	1398	-17.48%	N/A	N/A	N/A
2020-06-22	42.8	1518	-31	5	-2	0.33%	0.55%	-1.79%	1695	-41.07%	N/A	N/A	N/A
2020-06-19	42.85	1549	-1	7	-4	0.45%	0.56%	0.0%	2876	139.89%	N/A	N/A	N/A
2020-06-18	42.3	1550	-17	11	0	0.71%	0.56%	-1.75%	1198	-15.51%	N/A	N/A	N/A
2020-06-17	42.3	1567	-48	11	-5	0.7%	0.57%	-1.72%	1419	-8.35%	N/A	N/A	N/A
2020-06-16	42.1	1615	-44	16	-26	0.99%	0.58%	-3.33%	1548	-31.42%	N/A	N/A	N/A
2020-06-15	41.85	1659	4	42	15	2.53%	0.6%	0.0%	2257	-23.79%	N/A	N/A	N/A
2020-06-12	42.0	1655	-72	27	15	1.63%	0.6%	-4.76%	2962	-28.02%	N/A	N/A	N/A
2020-06-11	42.35	1727	-59	12	-1	0.69%	0.63%	-3.08%	4115	113.42%	N/A	N/A	N/A
2020-06-10	43.2	1786	17	13	4	0.73%	0.65%	1.56%	1928	-0.99%	N/A	N/A	N/A
2020-06-09	43.15	1769	-25	9	-4	0.51%	0.64%	-1.54%	1947	-41.79%	N/A	N/A	N/A
2020-06-08	43.1	1794	-55	13	-6	0.72%	0.65%	-2.99%	3346	160.31%	N/A	N/A	N/A
2020-06-05	42.45	1849	-1	19	-1	1.03%	0.67%	0.0%	1285	-1.7%	N/A	N/A	N/A
2020-06-04	42.4	1850	-30	20	-2	1.08%	0.67%	-1.47%	1307	-52.69%	N/A	N/A	N/A
2020-06-03	42.4	1880	-52	22	-10	1.17%	0.68%	-2.86%	2764	13.55%	N/A	N/A	N/A
2020-06-02	42.2	1932	-55	32	-2	1.66%	0.7%	-2.78%	2434	-0.23%	N/A	N/A	N/A
2020-06-01	42.0	1987	42	34	1	1.71%	0.72%	2.86%	2440	-34.92%	N/A	N/A	N/A
2020-05-29	41.3	1945	-7	33	2	1.7%	0.7%	-1.41%	3749	75.23%	N/A	N/A	N/A
2020-05-28	41.65	1952	33	31	-2	1.59%	0.71%	2.9%	2139	4.94%	N/A	N/A	N/A
2020-05-27	41.8	1919	11	33	-1	1.72%	0.69%	0.0%	2038	-5.54%	N/A	N/A	N/A
2020-05-26	41.95	1908	-2	34	-1	1.78%	0.69%	0.0%	2158	33.26%	N/A	N/A	N/A
2020-05-25	41.85	1910	58	35	0	1.83%	0.69%	2.99%	1619	-42.8%	N/A	N/A	N/A
2020-05-22	41.55	1852	-4	35	-16	1.89%	0.67%	0.0%	2831	28.53%	N/A	N/A	N/A
2020-05-21	42.05	1856	-27	51	-6	2.75%	0.67%	-1.47%	2203	-41.7%	N/A	N/A	N/A
2020-05-20	41.8	1883	49	57	8	3.03%	0.68%	3.03%	3778	-25.14%	N/A	N/A	N/A
2020-05-19	42.3	1834	6	49	2	2.67%	0.66%	0.0%	5047	86.76%	N/A	N/A	N/A
2020-05-18	41.55	1828	-22	47	-33	2.57%	0.66%	-1.49%	2702	-50.41%	N/A	N/A	N/A
2020-05-15	41.25	1850	-138	80	7	4.32%	0.67%	-6.94%	5449	-0.65%	N/A	N/A	N/A
2020-05-14	41.1	1988	-60	73	11	3.67%	0.72%	-2.7%	5485	-21.55%	N/A	N/A	N/A
2020-05-13	41.8	2048	120	62	-60	3.03%	0.74%	5.71%	6992	-66.8%	N/A	N/A	N/A
2020-05-12	41.8	1928	115	122	-5	6.33%	0.7%	6.06%	21065	273.32%	N/A	N/A	N/A
2020-05-11	44.9	1813	-53	127	26	7.0%	0.66%	-2.94%	5642	16.22%	N/A	N/A	N/A
2020-05-08	45.4	1866	111	101	0	5.41%	0.68%	6.25%	4854	10.62%	N/A	N/A	N/A
2020-05-07	45.0	1755	5	101	19	5.75%	0.64%	1.59%	4389	-57.55%	N/A	N/A	N/A
2020-05-06	43.9	1750	-200	82	-9	4.69%	0.63%	-11.27%	10339	110.03%	N/A	N/A	N/A
2020-05-05	44.75	1950	259	91	15	4.67%	0.71%	16.39%	4922	12.24%	N/A	N/A	N/A
2020-05-04	43.45	1691	-9	76	1	4.49%	0.61%	-1.61%	4386	-17.33%	N/A	N/A	N/A
2020-04-30	43.1	1700	26	75	3	4.41%	0.62%	1.64%	5305	-18.6%	N/A	N/A	N/A
2020-04-29	42.9	1674	-74	72	1	4.3%	0.61%	-3.17%	6517	30.74%	N/A	N/A	N/A
2020-04-28	42.0	1748	75	71	-1	4.06%	0.63%	3.28%	4985	33.51%	N/A	N/A	N/A
2020-04-27	41.2	1673	27	72	30	4.3%	0.61%	1.67%	3733	66.56%	N/A	N/A	N/A
2020-04-24	40.75	1646	63	42	0	2.55%	0.6%	5.26%	2241	-16.9%	N/A	N/A	N/A
2020-04-23	40.9	1583	-53	42	42	2.65%	0.57%	-3.39%	2697	-44.5%	N/A	N/A	N/A
2020-04-22	40.85	1636	30	0	0	0.0%	0.59%	1.72%	4860	-21.72%	N/A	N/A	N/A
2020-04-21	40.65	1606	5	0	0	0.0%	0.58%	0.0%	6209	26.72%	N/A	N/A	N/A
2020-04-20	40.9	1601	-65	0	0	0.0%	0.58%	-3.33%	4900	-36.18%	N/A	N/A	N/A
2020-04-17	40.45	1666	-142	0	-33	0.0%	0.6%	-7.69%	7677	16.52%	N/A	N/A	N/A
2020-04-16	41.25	1808	55	33	0	1.83%	0.65%	3.17%	6589	-20.78%	N/A	N/A	N/A
2020-04-15	41.8	1753	278	33	-6	1.88%	0.63%	18.87%	8317	31.42%	N/A	N/A	N/A
2020-04-14	40.15	1475	-52	39	6	2.64%	0.53%	-3.64%	6329	-9.96%	N/A	N/A	N/A
2020-04-13	39.45	1527	218	33	-5	2.16%	0.55%	17.02%	7029	118.4%	N/A	N/A	N/A
2020-04-10	38.85	1309	-17	38	-2	2.9%	0.47%	-2.08%	3218	-29.32%	N/A	N/A	N/A
2020-04-09	38.45	1326	-38	40	-21	3.02%	0.48%	-2.04%	4553	5.02%	N/A	N/A	N/A
2020-04-08	38.45	1364	-70	61	11	4.47%	0.49%	-5.77%	4336	-22.34%	N/A	N/A	N/A
2020-04-07	38.3	1434	-23	50	-17	3.49%	0.52%	-1.89%	5583	1.53%	N/A	N/A	N/A
2020-04-06	37.95	1457	7	67	25	4.6%	0.53%	0.0%	5499	-58.15%	N/A	N/A	N/A
2020-04-01	37.9	1450	106	42	19	2.9%	0.53%	8.16%	13142	226.81%	N/A	N/A	N/A
2020-03-31	37.25	1344	142	23	4	1.71%	0.49%	11.36%	4021	36.71%	N/A	N/A	N/A
2020-03-30	33.9	1202	111	19	3	1.58%	0.44%	10.0%	2941	-3.5%	N/A	N/A	N/A
2020-03-27	33.2	1091	-47	16	1	1.47%	0.4%	-2.44%	3047	37.75%	N/A	N/A	N/A
2020-03-26	33.3	1138	97	15	0	1.32%	0.41%	7.89%	2212	-35.35%	N/A	N/A	N/A
2020-03-25	33.25	1041	-81	15	0	1.44%	0.38%	-7.32%	3422	-9.6%	N/A	N/A	N/A
2020-03-24	31.85	1122	58	15	2	1.34%	0.41%	5.13%	3786	39.38%	N/A	N/A	N/A
2020-03-23	30.7	1064	1064	13	13	1.22%	0.39%	N/A	2716	126.12%	N/A	N/A	N/A
2020-03-21	34.9	0	-1072	0	-12	0	N/A	N/A	1201	-73.59%	N/A	N/A	N/A
2020-03-20	31.25	1072	37	12	-5	1.12%	0.39%	5.41%	4548	-39.23%	N/A	N/A	N/A
2020-03-19	29.3	1035	-33	17	5	1.64%	0.37%	-5.13%	7485	89.24%	N/A	N/A	N/A
2020-03-18	31.8	1068	-39	12	-2	1.12%	0.39%	-2.5%	3955	-10.38%	N/A	N/A	N/A
2020-03-17	31.85	1107	30	14	-1	1.26%	0.4%	2.56%	4413	47.15%	N/A	N/A	N/A
2020-03-16	33.2	1077	-39	15	-2	1.39%	0.39%	-2.5%	2999	-56.83%	N/A	N/A	N/A
2020-03-13	34.0	1116	-87	17	12	1.52%	0.4%	-9.09%	6948	57.19%	N/A	N/A	N/A
2020-03-12	35.6	1203	-6	5	2	0.42%	0.44%	0.0%	4420	84.89%	N/A	N/A	N/A
2020-03-11	36.9	1209	17	3	-1	0.25%	0.44%	2.33%	2391	-51.49%	N/A	N/A	N/A
2020-03-10	36.7	1192	-116	4	0	0.34%	0.43%	-8.51%	4928	55.69%	N/A	N/A	N/A
2020-03-09	37.2	1308	-95	4	0	0.31%	0.47%	-7.84%	3165	113.82%	N/A	N/A	N/A
2020-03-06	38.2	1403	27	4	0	0.29%	0.51%	2.0%	1480	0.0%	N/A	N/A	N/A
2020-03-05	38.45	1376	148	4	0	0.29%	0.5%	13.64%	1480	23.2%	N/A	N/A	N/A
2020-03-04	37.95	1228	8	4	0	0.33%	0.44%	0.0%	1201	-20.87%	N/A	N/A	N/A
2020-03-03	38.05	1220	-1	4	0	0.33%	0.44%	0.0%	1518	-55.89%	N/A	N/A	N/A
2020-03-02	37.5	1221	9	4	0	0.33%	0.44%	0.0%	3442	82.68%	N/A	N/A	N/A
2020-02-27	38.0	1212	-26	4	1	0.33%	0.44%	-2.22%	1884	55.19%	N/A	N/A	N/A
2020-02-26	38.35	1238	8	3	1	0.24%	0.45%	0.0%	1214	-41.92%	N/A	N/A	N/A
2020-02-25	38.4	1230	-15	2	0	0.16%	0.45%	0.0%	2090	-3.84%	N/A	N/A	N/A
2020-02-24	38.55	1245	8	2	0	0.16%	0.45%	0.0%	2174	96.71%	N/A	N/A	N/A
2020-02-21	39.0	1237	6	2	0	0.16%	0.45%	0.0%	1105	-22.91%	N/A	N/A	N/A
2020-02-20	39.05	1231	-123	2	0	0.16%	0.45%	-8.16%	1433	-31.1%	N/A	N/A	N/A
2020-02-19	39.25	1354	-51	2	0	0.15%	0.49%	-3.92%	2080	-33.67%	N/A	N/A	N/A
2020-02-18	39.3	1405	142	2	0	0.14%	0.51%	10.87%	3136	37.11%	N/A	N/A	N/A
2020-02-17	38.6	1263	73	2	0	0.16%	0.46%	6.98%	2287	84.17%	N/A	N/A	N/A
2020-02-14	38.1	1190	-2	2	0	0.17%	0.43%	0.0%	1242	-15.66%	N/A	N/A	N/A
2020-02-13	37.95	1192	-11	2	0	0.17%	0.43%	-2.27%	1472	-18.44%	N/A	N/A	N/A
2020-02-12	38.0	1203	29	2	0	0.17%	0.44%	2.33%	1805	78.39%	N/A	N/A	N/A
2020-02-11	37.85	1174	-12	2	0	0.17%	0.43%	0.0%	1012	-23.32%	N/A	N/A	N/A
2020-02-10	37.55	1186	-34	2	0	0.17%	0.43%	-2.27%	1320	-46.27%	N/A	N/A	N/A
2020-02-07	37.6	1220	-8	2	0	0.16%	0.44%	0.0%	2456	13.29%	N/A	N/A	N/A
2020-02-06	38.1	1228	0	2	0	0.16%	0.44%	N/A	2168	N/A	N/A	N/A	N/A

其它人也看了

聯華融資使用率大盤融資維持率淘帝主力 AASTOCK 聯華實業南南資源

融資使用率相關資訊

聯華1229融資融券- 聚財網wearn.com

個股信用交易表﹝1229 聯華﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/15, 846, 13 2, 18, 2 2, 0.24%, 0.01%, 2.13%, 0.

(1229) 聯華融資融券餘額日線圖 - 台灣股市資訊網

9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

聯華(1229) 融資融券與借券

聯華(1229) 融資融券與借券- HiStock嗨投資理財社群

聯華(1229) - 融資融券變化- 台股 - 玩股網

聯華(1229)融資融券變化. 資券進出行情; 融資券使用率; 外資借券賣出餘額 ...

個股融資融券-1231

聯華食(1231)融資融券走勢圖 ; 9/16. 74.5元(聯華食股價). 9/16. 111張(融資餘額).

聯華(1229)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

個股融資融券-1229

聯華(1229)融資融券走勢圖 ; 5/30. 57.3元(聯華股價). 5/30. 1,024張(融資餘額).

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。