. 愛玩股

1232 大統益 (上市) - 食品

同業: 大成  卜蜂  統一  泰山  福壽  台榮  福懋油  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 140.0170000.0%0.04%0.0%170-2.4%0.11%0.43%1.66%
2022-12-26 141.0172000.0%0.04%0.0%17433.5%0.11%0.46%1.57%
2022-12-23 141.5150000.0%0.04%0.0%130142.16%0.08%0.46%1.5%
2022-12-22 142.0150000.0%0.04%0.0%54-67.29%0.03%0.5%1.45%
2022-12-21 141.0152000.0%0.04%33.33%165-22.1%0.1%0.56%1.44%
2022-12-20 143.013-7000.0%0.03%-40.0%21225.65%0.13%0.6%1.36%
2022-12-19 142.0201000.0%0.05%0.0%168-12.66%0.11%0.5%1.24%
2022-12-16 142.0191000.0%0.05%0.0%19320.53%0.12%0.5%1.15%
2022-12-15 143.0186000.0%0.05%66.67%160-27.71%0.1%0.41%1.07%
2022-12-14 143.5122000.0%0.03%0.0%221349.7%0.14%0.37%1.0%
2022-12-13 144.510-2000.0%0.03%0.0%49-71.24%0.03%0.25%0.9%
2022-12-12 143.5124000.0%0.03%50.0%171207.83%0.11%0.31%0.9%
2022-12-09 146.080000.0%0.02%0.0%55-35.54%0.03%0.29%0.83%
2022-12-08 145.080000.0%0.02%0.0%8693.47%0.05%0.29%0.82%
2022-12-07 146.581000.0%0.02%0.0%44-67.62%0.03%0.33%0.78%
2022-12-06 146.070000.0%0.02%0.0%138-2.4%0.09%0.38%0.79%
2022-12-05 149.071000.0%0.02%0.0%141165.37%0.09%0.31%0.74%
2022-12-02 151.060000.0%0.02%0.0%53-64.17%0.03%0.25%0.69%
2022-12-01 154.060000.0%0.02%0.0%14822.49%0.09%0.25%0.72%
2022-11-30 155.56-1000.0%0.02%0.0%121425.91%0.08%0.19%0.65%
2022-11-29 146.570000.0%0.02%0.0%23-57.87%0.01%0.13%0.6%
2022-11-28 146.570000.0%0.02%0.0%542.27%0.03%0.13%0.63%
2022-11-25 145.57-2000.0%0.02%0.0%5314.59%0.03%0.11%0.65%
2022-11-24 147.590000.0%0.02%0.0%4655.76%0.03%0.12%0.65%
2022-11-23 146.09-1000.0%0.02%-33.33%3034.47%0.02%0.12%0.63%
2022-11-22 146.0100000.0%0.03%0.0%22-18.27%0.01%0.14%0.66%
2022-11-21 146.5102000.0%0.03%50.0%27-58.33%0.02%0.15%0.7%
2022-11-18 147.58-1000.0%0.02%0.0%6533.11%0.04%0.17%0.7%
2022-11-17 146.093000.0%0.02%0.0%49-12.72%0.03%0.16%0.67%
2022-11-16 144.060000.0%0.02%0.0%5616.92%0.04%0.15%0.72%
2022-11-15 145.560000.0%0.02%0.0%48-11.05%0.03%0.15%0.71%
2022-11-14 146.060000.0%0.02%0.0%5433.58%0.03%0.15%0.7%
2022-11-11 145.56-3000.0%0.02%0.0%4024.29%0.03%0.16%0.7%
2022-11-10 145.091000.0%0.02%0.0%32-47.62%0.02%0.19%0.7%
2022-11-09 145.580000.0%0.02%0.0%6216.3%0.04%0.19%0.72%
2022-11-08 145.080000.0%0.02%0.0%53-14.65%0.03%0.18%0.73%
2022-11-07 142.080000.0%0.02%0.0%62-33.12%0.04%0.2%0.73%
2022-11-04 142.080000.0%0.02%0.0%93178.69%0.06%0.21%0.71%
2022-11-03 144.080000.0%0.02%0.0%33-21.43%0.02%0.18%0.67%
2022-11-02 144.580000.0%0.02%0.0%42-48.52%0.03%0.18%0.69%
2022-11-01 144.080000.0%0.02%0.0%83-4.21%0.05%0.19%0.68%
2022-10-31 145.080000.0%0.02%0.0%8789.63%0.05%0.19%0.64%
2022-10-28 147.081000.0%0.02%0.0%45115.54%0.03%0.15%0.61%
2022-10-27 149.071000.0%0.02%0.0%21-70.72%0.01%0.14%0.61%
2022-10-26 148.060000.0%0.02%0.0%72-8.74%0.05%0.2%0.67%
2022-10-25 148.561000.0%0.02%100.0%79181.97%0.05%0.18%0.65%
2022-10-24 147.050000.0%0.01%0.0%2836.35%0.02%0.16%0.64%
2022-10-21 146.050000.0%0.01%0.0%20-83.28%0.01%0.18%0.65%
2022-10-20 145.05-2000.0%0.01%-50.0%123188.85%0.08%0.19%0.66%
2022-10-19 148.070000.0%0.02%0.0%42-4.06%0.03%0.15%0.61%
2022-10-18 149.570000.0%0.02%0.0%44-12.02%0.03%0.17%0.6%
2022-10-17 150.071000.0%0.02%0.0%5036.56%0.03%0.17%0.6%
2022-10-14 150.560000.0%0.02%0.0%37-47.56%0.02%0.17%0.67%
2022-10-13 149.560000.0%0.02%0.0%717.83%0.04%0.16%0.69%
2022-10-12 150.56-1000.0%0.02%0.0%6522.43%0.04%0.15%0.7%
2022-10-11 151.070000.0%0.02%0.0%5324.58%0.03%0.13%0.7%
2022-10-07 152.570000.0%0.02%0.0%4365.35%0.03%0.12%0.68%
2022-10-06 153.070000.0%0.02%0.0%26-53.6%0.02%0.11%0.68%
2022-10-05 152.570000.0%0.02%0.0%5662.63%0.04%0.12%0.72%
2022-10-04 154.070000.0%0.02%0.0%3443.64%0.02%0.16%0.76%
2022-10-03 153.070000.0%0.02%0.0%24-23.33%0.02%0.17%0.77%
2022-09-30 154.570000.0%0.02%0.0%31-24.67%0.02%0.19%0.8%
2022-09-29 153.57-1000.0%0.02%0.0%41-64.16%0.03%0.19%0.88%
2022-09-28 152.08-7000.0%0.02%-50.0%116113.46%0.07%0.19%0.9%
2022-09-27 154.5150000.0%0.04%0.0%54-0.97%0.03%0.15%0.88%
2022-09-26 155.515-2000.0%0.04%0.0%5528.3%0.03%0.13%0.89%
2022-09-23 157.0170000.0%0.04%0.0%426.59%0.03%0.12%0.88%
2022-09-22 158.017-1000.0%0.04%-20.0%40-7.55%0.03%0.2%0.88%
2022-09-21 157.0180000.0%0.05%0.0%4370.36%0.03%0.21%0.87%
2022-09-20 159.0181000.0%0.05%25.0%25-38.77%0.02%0.25%0.87%
2022-09-19 161.0170000.0%0.04%0.0%41-74.92%0.03%0.27%0.88%
2022-09-16 161.517-1000.0%0.04%-20.0%166152.71%0.1%0.26%0.89%
2022-09-15 159.018-7000.0%0.05%-16.67%65-29.84%0.04%0.18%0.81%
2022-09-14 161.0254000.0%0.06%20.0%9363.15%0.06%0.2%0.8%
2022-09-13 158.5213000.0%0.05%0.0%57110.52%0.04%0.21%0.76%
2022-09-12 156.5180000.0%0.05%0.0%27-38.93%0.02%0.21%0.76%
2022-09-08 156.5182000.0%0.05%25.0%44-51.27%0.03%0.23%0.79%
2022-09-07 157.0160000.0%0.04%0.0%91-22.8%0.06%0.3%0.79%
2022-09-06 158.516-2000.0%0.04%-20.0%118120.82%0.07%0.29%0.74%
2022-09-05 160.0180000.0%0.05%0.0%53-11.7%0.03%0.28%0.7%
2022-09-02 159.0180000.0%0.05%0.0%61-61.42%0.04%0.28%0.71%
2022-09-01 160.018-1000.0%0.05%0.0%15898.86%0.1%0.27%0.69%
2022-08-31 157.5193000.0%0.05%25.0%79-12.63%0.05%0.2%0.65%
2022-08-30 156.5160000.0%0.04%0.0%9152.31%0.06%0.16%0.63%
2022-08-29 155.5161000.0%0.04%0.0%5921.81%0.04%0.14%0.64%
2022-08-26 156.515-3000.0%0.04%-20.0%4943.68%0.03%0.13%0.65%
2022-08-25 155.0180000.0%0.05%0.0%3430.22%0.02%0.13%0.65%
2022-08-24 154.0180000.0%0.05%0.0%26-45.31%0.02%0.13%0.66%
2022-08-23 155.0180000.0%0.05%0.0%478.76%0.03%0.15%0.66%
2022-08-22 156.0180000.0%0.05%0.0%44-17.84%0.03%0.14%0.65%
2022-08-19 153.5180000.0%0.05%0.0%5322.76%0.03%0.15%0.64%
2022-08-18 154.5180000.0%0.05%0.0%43-10.49%0.03%0.16%0.62%
2022-08-17 156.0180000.0%0.05%0.0%4855.11%0.03%0.15%0.6%
2022-08-16 156.518-5000.0%0.05%-16.67%31-43.82%0.02%0.14%0.62%
2022-08-15 156.523-1000.0%0.06%0.0%56-23.35%0.04%0.14%0.63%
2022-08-12 158.024-5000.0%0.06%-14.29%73113.23%0.05%0.16%0.6%
2022-08-11 156.0290000.0%0.07%0.0%3443.52%0.02%0.13%0.59%
2022-08-10 156.0292000.0%0.07%0.0%23-46.15%0.01%0.17%0.58%
2022-08-09 157.0272000.0%0.07%16.67%44-43.34%0.03%0.18%0.59%
2022-08-08 156.5250000.0%0.06%0.0%78196.28%0.05%0.22%0.59%
2022-08-05 154.5250000.0%0.06%0.0%26-71.9%0.02%0.22%0.56%
2022-08-04 154.5250000.0%0.06%0.0%94125.17%0.06%0.23%0.58%
2022-08-03 153.5250000.0%0.06%0.0%41-61.39%0.03%0.21%0.56%
2022-08-02 152.025-1000.0%0.06%-14.29%10839.41%0.07%0.2%0.56%
2022-08-01 154.026-1000.0%0.07%0.0%7762.25%0.05%0.15%0.52%
2022-07-29 155.027-1000.0%0.07%0.0%47-12.05%0.03%0.12%0.51%
2022-07-28 156.028-5000.0%0.07%-12.5%54106.2%0.03%0.1%0.53%
2022-07-27 156.0330000.0%0.08%0.0%26-29.69%0.02%0.08%0.57%
2022-07-26 155.5331000.0%0.08%0.0%3798.04%0.02%0.11%0.59%
2022-07-25 154.0320000.0%0.08%0.0%18-35.76%0.01%0.11%0.62%
2022-07-22 153.532-4000.0%0.08%-11.11%29106.93%0.02%0.11%0.7%
2022-07-21 154.03610000.09%0.0%14-81.9%0.01%0.12%0.85%
2022-07-20 153.0354000.0%0.09%12.5%78101.15%0.05%0.13%0.96%
2022-07-19 154.0310000.0%0.08%0.0%39134.24%0.02%0.11%1.06%
2022-07-18 152.5310000.0%0.08%0.0%16-65.81%0.01%0.11%1.29%
2022-07-15 153.0310000.0%0.08%0.0%48116.61%0.03%0.12%1.53%
2022-07-14 152.5310000.0%0.08%0.0%22-50.58%0.01%0.12%1.72%
2022-07-13 153.5310000.0%0.08%0.0%4519.14%0.03%0.14%1.81%
2022-07-12 151.531-4000.0%0.08%-11.11%3828.51%0.02%0.14%1.91%
2022-07-11 152.0350000.0%0.09%0.0%29-49.63%0.02%0.15%1.97%
2022-07-08 152.0350000.0%0.09%0.0%595.28%0.04%0.17%2.02%
2022-07-07 152.5350000.0%0.09%0.0%5620.55%0.04%0.18%2.03%
2022-07-06 152.5350000.0%0.09%0.0%462.7%0.03%0.22%2.0%
2022-07-05 154.5350000.0%0.09%0.0%45-32.81%0.03%0.22%2.02%
2022-07-04 153.0352000.0%0.09%12.5%67-11.37%0.04%0.25%2.02%
2022-07-01 152.0335000.0%0.08%14.29%76-30.34%0.05%0.31%1.99%
2022-06-30 151.528-5000.0%0.07%-12.5%10985.16%0.07%0.42%1.97%
2022-06-29 152.533-5000.0%0.08%-20.0%59-30.17%0.04%0.48%1.94%
2022-06-28 154.038-3000.0%0.1%0.0%84-46.61%0.05%0.58%1.95%
2022-06-27 155.041-20000.0%0.1%-33.33%158-37.87%0.1%0.79%1.95%
2022-06-24 163.56113000.0%0.15%25.0%25525.82%0.16%0.94%1.87%
2022-06-23 163.5480000.0%0.12%0.0%202-11.27%0.13%1.0%1.73%
2022-06-22 163.5486000.0%0.12%9.09%228-44.63%0.14%0.98%1.64%
2022-06-21 164.042-1000.0%0.11%0.0%4131.7%0.26%0.96%1.52%
2022-06-20 162.543-2000.0%0.11%0.0%40615.08%0.25%0.79%1.28%
2022-06-17 164.045-1000.0%0.11%-8.33%352121.09%0.22%0.6%1.04%
2022-06-16 158.5461000.0%0.12%9.09%159-21.12%0.1%0.43%0.86%
2022-06-15 158.54511000.0%0.11%22.22%20241.34%0.13%0.34%0.79%
2022-06-14 156.034-3000.0%0.09%0.0%14333.74%0.09%0.26%0.72%
2022-06-13 153.0374000.0%0.09%12.5%10755.3%0.07%0.19%0.68%
2022-06-10 154.0330000.0%0.08%0.0%68321.09%0.04%0.14%0.68%
2022-06-09 154.0330000.0%0.08%0.0%16-78.27%0.01%0.13%0.78%
2022-06-08 154.033-1000.0%0.08%-11.11%75104.54%0.05%0.16%0.81%
2022-06-07 154.034-3000.0%0.09%0.0%3616.41%0.02%0.16%0.8%
2022-06-06 154.537-1000.0%0.09%-10.0%31-30.13%0.02%0.18%0.83%
2022-06-02 154.0380000.0%0.1%0.0%45-25.17%0.03%0.18%0.88%
2022-06-01 154.5380000.0%0.1%0.0%60-21.72%0.04%0.17%0.91%
2022-05-31 154.038-4000.0%0.1%-9.09%774.28%0.05%0.18%0.92%
2022-05-30 155.5424000.0%0.11%10.0%74124.04%0.05%0.14%0.94%
2022-05-27 153.5380000.0%0.1%0.0%33-2.29%0.02%0.12%0.92%
2022-05-26 153.0380000.0%0.1%0.0%33-45.29%0.02%0.12%0.95%
2022-05-25 152.0381000.0%0.1%11.11%61115.34%0.04%0.13%0.99%
2022-05-24 152.0370000.0%0.09%0.0%28-22.66%0.02%0.13%1.02%
2022-05-23 152.5370000.0%0.09%0.0%3748.15%0.02%0.16%1.08%
2022-05-20 152.0370000.0%0.09%0.0%25-50.25%0.02%0.19%1.09%
2022-05-19 153.0370000.0%0.09%0.0%50-18.82%0.03%0.24%1.14%
2022-05-18 153.0370000.0%0.09%0.0%62-19.06%0.04%0.35%1.18%
2022-05-17 154.0370000.0%0.09%0.0%76-10.42%0.05%0.36%1.16%
2022-05-16 153.537-2000.0%0.09%-10.0%85-16.89%0.05%0.34%1.19%
2022-05-13 151.0391000.0%0.1%0.0%103-55.36%0.06%0.34%1.25%
2022-05-12 148.038-7000.0%0.1%-9.09%230219.59%0.14%0.35%1.21%
2022-05-11 152.045-4000.0%0.11%-8.33%7225.83%0.05%0.26%1.1%
2022-05-10 152.049-2000.0%0.12%-7.69%57-22.37%0.04%0.26%1.08%
2022-05-09 151.551-2000.0%0.13%0.0%73-38.73%0.05%0.3%1.12%
2022-05-06 153.053-2000.0%0.13%-7.14%12041.43%0.08%0.27%1.16%
2022-05-05 154.5557000.0%0.14%16.67%8512.81%0.05%0.25%1.14%
2022-05-04 154.548-9000.0%0.12%-14.29%75-37.82%0.05%0.26%1.13%
2022-05-03 156.5570000.0%0.14%0.0%121236.78%0.08%0.28%1.12%
2022-04-29 155.0574000.0%0.14%7.69%36-57.87%0.02%0.28%1.06%
2022-04-28 153.0534000.0%0.13%8.33%85-14.95%0.05%0.29%1.08%
2022-04-27 152.5490000.0%0.12%0.0%1000.97%0.06%0.3%1.05%
2022-04-26 154.0491000.0%0.12%0.0%99-20.08%0.06%0.31%1.03%
2022-04-25 154.5487000.0%0.12%20.0%124146.99%0.08%0.27%1.0%
2022-04-22 154.541-10000.0%0.1%-23.08%50-53.57%0.03%0.26%0.94%
2022-04-21 155.051-11000.0%0.13%-18.75%1081.31%0.07%0.35%0.94%
2022-04-20 156.56231000.0%0.16%100.0%107160.12%0.07%0.31%0.9%
2022-04-19 155.531-3000.0%0.08%-11.11%41-63.61%0.03%0.27%0.84%
2022-04-18 155.034-11000.0%0.09%-18.18%113-40.56%0.07%0.28%0.83%
2022-04-15 158.04518000.0%0.11%57.14%191416.69%0.12%0.28%0.8%
2022-04-14 155.527-3000.0%0.07%-12.5%37-33.52%0.02%0.24%0.73%
2022-04-13 155.530-1000.0%0.08%0.0%5518.12%0.03%0.27%0.76%
2022-04-12 154.031-1000.0%0.08%0.0%47-58.11%0.03%0.28%0.76%
2022-04-11 154.032-2000.0%0.08%-11.11%112-17.9%0.07%0.29%0.76%
2022-04-08 154.5346000.0%0.09%28.57%13763.38%0.09%0.24%0.73%
2022-04-07 155.0287000.0%0.07%40.0%8318.02%0.05%0.19%0.69%
2022-04-06 155.0210000.0%0.05%0.0%7117.43%0.04%0.17%0.69%
2022-04-01 156.0211000.0%0.05%0.0%6091.87%0.04%0.16%0.7%
2022-03-31 157.5200000.0%0.05%0.0%31-48.45%0.02%0.16%0.69%
2022-03-30 157.0200000.0%0.05%0.0%6139.07%0.04%0.16%0.75%
2022-03-29 157.020-3000.0%0.05%-16.67%44-31.04%0.03%0.16%0.87%
2022-03-28 156.0231000.0%0.06%0.0%6318.11%0.04%0.15%0.89%
2022-03-25 155.5224000.0%0.06%20.0%5463.71%0.03%0.12%0.9%
2022-03-24 156.018-6000.0%0.05%-16.67%33-37.96%0.02%0.1%0.9%
2022-03-23 157.024-1000.0%0.06%0.0%5359.67%0.03%0.12%0.92%
2022-03-22 156.025-3000.0%0.06%-14.29%3326.3%0.02%0.14%0.95%
2022-03-21 156.028-2000.0%0.07%-12.5%2624.85%0.02%0.17%0.97%
2022-03-18 156.5300000.0%0.08%0.0%21-66.01%0.01%0.19%0.98%
2022-03-17 157.030-1000.0%0.08%0.0%62-20.75%0.04%0.2%0.98%
2022-03-16 155.031-2000.0%0.08%0.0%78-3.39%0.05%0.21%0.98%
2022-03-15 154.5331000.0%0.08%0.0%8132.48%0.05%0.2%0.95%
2022-03-14 156.532-1000.0%0.08%0.0%6149.55%0.04%0.2%0.93%
2022-03-11 155.5330000.0%0.08%0.0%40-42.02%0.03%0.22%0.91%
2022-03-10 157.0335000.0%0.08%14.29%70-1.09%0.04%0.22%0.92%
2022-03-09 155.5283000.0%0.07%16.67%71-9.08%0.04%0.26%0.92%
2022-03-08 155.525-3000.0%0.06%-14.29%78-8.17%0.05%0.37%0.93%
2022-03-07 157.028-1000.0%0.07%0.0%8593.04%0.05%0.37%0.96%
2022-03-04 158.0291000.0%0.07%0.0%44-68.6%0.03%0.37%0.96%
2022-03-03 157.528-66000.0%0.07%-70.83%141-42.67%0.09%0.38%0.97%
2022-03-02 160.09469000.0%0.24%300.0%246249.2%0.15%0.32%0.91%
2022-03-01 156.0250000.0%0.06%0.0%70-16.84%0.04%0.23%0.79%
2022-02-25 154.525-2000.0%0.06%-14.29%8441.99%0.05%0.23%0.77%
2022-02-24 154.5274000.0%0.07%16.67%595.71%0.04%0.2%0.76%
2022-02-23 155.5231000.0%0.06%0.0%56-45.23%0.04%0.18%0.75%
2022-02-22 156.522-1000.0%0.06%0.0%10370.6%0.06%0.18%0.83%
2022-02-21 157.0230000.0%0.06%0.0%6036.69%0.04%0.14%0.79%
2022-02-18 157.5230000.0%0.06%0.0%4476.88%0.03%0.13%0.79%
2022-02-17 157.5230000.0%0.06%0.0%25-58.98%0.02%0.12%0.79%
2022-02-16 157.023-1000.0%0.06%0.0%6062.23%0.04%0.14%0.82%
2022-02-15 156.0241000.0%0.06%0.0%37-11.28%0.02%0.15%0.81%
2022-02-14 155.5230000.0%0.06%0.0%4250.96%0.03%0.18%0.83%
2022-02-11 156.0230000.0%0.06%0.0%28-51.33%0.02%0.23%0.83%
2022-02-10 156.5230000.0%0.06%0.0%57-21.73%0.04%0.27%0.87%
2022-02-09 157.0230000.0%0.06%0.0%73-15.15%0.05%0.27%0.89%
2022-02-08 156.5230000.0%0.06%0.0%86-31.07%0.05%0.25%0.89%
2022-02-07 154.5230000.0%0.06%0.0%12549.78%0.08%0.24%0.87%
2022-01-26 154.023-20000.0%0.06%-45.45%8432.77%0.05%0.18%0.82%
2022-01-25 155.5430000.0%0.11%0.0%6365.89%0.04%0.17%0.8%
2022-01-24 155.5430000.0%0.11%0.0%38-40.9%0.02%0.16%0.79%
2022-01-21 155.5430000.0%0.11%0.0%6451.01%0.04%0.25%0.79%
2022-01-20 156.5431000.0%0.11%0.0%42-30.76%0.03%0.24%0.78%
2022-01-19 156.042-1000.0%0.11%0.0%6133.5%0.04%0.24%0.82%
2022-01-18 156.0431000.0%0.11%0.0%46-74.16%0.03%0.24%0.87%
2022-01-17 155.5421000.0%0.11%10.0%179279.78%0.11%0.25%1.05%
2022-01-14 156.0411000.0%0.1%0.0%47-4.5%0.03%0.17%1.08%
2022-01-13 156.0400000.0%0.1%0.0%49-10.66%0.03%0.17%1.15%
2022-01-12 156.0400000.0%0.1%0.0%55-22.07%0.03%0.17%1.23%
2022-01-11 155.5400000.0%0.1%0.0%7069.5%0.04%0.19%1.27%
2022-01-10 156.5400000.0%0.1%0.0%41-33.12%0.03%0.2%1.31%
2022-01-07 156.5401000.0%0.1%0.0%6240.43%0.04%0.22%1.31%
2022-01-06 157.0390000.0%0.1%0.0%44-50.91%0.03%0.22%1.34%
2022-01-05 158.0390000.0%0.1%0.0%903.84%0.06%0.23%1.41%
2022-01-04 157.0391000.0%0.1%0.0%8717.32%0.05%0.2%1.42%
2022-01-03 158.038-1000.0%0.1%0.0%7438.46%0.05%0.18%1.38%
2021-12-30 158.5391000.0%0.1%0.0%53-9.18%0.03%0.15%1.36%
2021-12-29 158.0380000.0%0.1%0.0%5917.57%0.04%0.15%1.34%
2021-12-28 158.038-1000.0%0.1%0.0%509.57%0.03%0.18%1.33%
2021-12-27 157.5390000.0%0.1%0.0%4563.93%0.03%0.23%1.35%
2021-12-24 157.539-2000.0%0.1%0.0%28-55.56%0.02%0.42%1.38%
2021-12-23 157.041-3000.0%0.1%-9.09%63-37.46%0.04%0.55%1.39%
2021-12-22 157.044-1000.0%0.11%0.0%100-25.37%0.06%0.61%1.4%
2021-12-21 156.0454000.0%0.11%10.0%135-60.71%0.08%0.65%1.38%
2021-12-20 154.0412000.0%0.1%0.0%34450.5%0.22%0.64%1.35%
2021-12-17 156.0393000.0%0.1%11.11%22843.89%0.14%0.51%1.17%
2021-12-16 156.536-1000.0%0.09%0.0%158-6.67%0.1%0.39%1.09%
2021-12-15 156.5370000.0%0.09%0.0%17046.83%0.11%0.36%1.06%
2021-12-14 157.537-1000.0%0.09%-10.0%116-14.44%0.07%0.35%1.1%
2021-12-13 158.5380000.0%0.1%0.0%135185.07%0.08%0.35%1.14%
2021-12-10 159.038-6000.0%0.1%-9.09%47-57.75%0.03%0.27%1.18%
2021-12-09 159.0440000.0%0.11%0.0%112-24.8%0.07%0.27%1.23%
2021-12-08 160.044-6000.0%0.11%-15.38%14938.44%0.09%0.22%1.22%
2021-12-07 159.550-5000.0%0.13%-7.14%108395.29%0.07%0.15%1.2%
2021-12-06 161.0551000.0%0.14%0.0%21-54.04%0.01%0.13%1.17%
2021-12-03 161.054-6000.0%0.14%-6.67%4786.38%0.03%0.18%1.24%
2021-12-02 161.5600000.0%0.15%0.0%25-32.98%0.02%0.18%1.32%
2021-12-01 163.0600000.0%0.15%0.0%38-49.33%0.02%0.21%1.34%
2021-11-30 160.5600000.0%0.15%0.0%75-24.52%0.05%0.23%1.36%
2021-11-29 160.0600000.0%0.15%0.0%9991.92%0.06%0.24%1.33%
2021-11-26 160.5600000.0%0.15%0.0%51-28.87%0.03%0.21%1.3%
2021-11-25 162.0600000.0%0.15%0.0%7214.32%0.05%0.24%1.3%
2021-11-24 163.060-2000.0%0.15%-6.25%63-33.3%0.04%0.27%1.32%
2021-11-23 163.0620000.0%0.16%0.0%9586.27%0.06%0.37%1.33%
2021-11-22 166.0621000.0%0.16%6.67%51-50.65%0.03%0.43%1.31%
2021-11-19 167.0610000.0%0.15%0.0%103-8.58%0.06%0.52%1.33%
2021-11-18 167.0610000.0%0.15%0.0%113-50.85%0.07%0.53%1.32%
2021-11-17 168.5613000.0%0.15%0.0%23128.2%0.14%0.52%1.33%
2021-11-16 167.5585000.0%0.15%15.38%180-7.55%0.11%0.45%1.21%
2021-11-15 164.05353000.0%0.13%N/A19555.17%0.12%0.38%1.11%
2021-11-13 158.00-51000N/AN/A12531.17%0.08%0.33%1.13%
2021-11-12 163.5511000.0%0.13%0.0%95-20.26%0.06%0.37%1.08%
2021-11-11 163.5500000.0%0.13%0.0%12082.6%0.08%0.34%1.06%
2021-11-10 161.5502000.0%0.13%8.33%65-47.48%0.04%0.31%1.04%
2021-11-09 163.0481000.0%0.12%0.0%125-32.94%0.08%0.29%1.05%
2021-11-08 162.04747000.0%0.12%N/A186307.63%0.12%0.24%0.99%
2021-11-06 169.50-49000N/AN/A45-32.59%0.03%0.15%0.9%
2021-11-05 159.549-4000.0%0.12%-7.69%6885.88%0.04%0.19%0.92%
2021-11-04 157.5530000.0%0.13%0.0%36-23.01%0.02%0.21%0.91%
2021-11-03 158.0532000.0%0.13%0.0%473.36%0.03%0.22%0.94%
2021-11-02 158.051-1000.0%0.13%0.0%46-58.69%0.03%0.24%0.94%
2021-11-01 157.55252000.0%0.13%N/A11126.66%0.07%0.26%0.94%
2021-10-30 160.00-51000N/AN/A8737.08%0.05%0.28%0.9%
2021-10-29 158.0512000.0%0.13%8.33%64-14.56%0.04%0.25%0.92%
2021-10-28 158.0490000.0%0.12%0.0%75-8.7%0.05%0.22%0.91%
2021-10-27 158.5492000.0%0.12%0.0%82-39.57%0.05%0.32%0.94%
2021-10-26 161.0471000.0%0.12%0.0%136195.21%0.09%0.29%0.91%
2021-10-25 159.0460000.0%0.12%0.0%46153.05%0.03%0.24%0.88%
2021-10-22 157.5460000.0%0.12%0.0%18-91.95%0.01%0.27%0.88%
2021-10-21 157.5461000.0%0.12%9.09%226474.6%0.14%0.31%0.9%
2021-10-20 159.5450000.0%0.11%0.0%39-35.87%0.02%0.19%0.8%
2021-10-19 159.545-8000.0%0.11%-15.38%61-30.14%0.04%0.2%0.8%
2021-10-18 160.053-5000.0%0.13%-13.33%879.19%0.05%0.2%0.8%
2021-10-15 158.55815000.0%0.15%36.36%80128.12%0.05%0.18%0.79%
2021-10-14 158.0430000.0%0.11%0.0%35-31.21%0.02%0.18%0.77%
2021-10-13 157.5430000.0%0.11%0.0%51-24.65%0.03%0.19%0.77%
2021-10-12 158.0430000.0%0.11%0.0%6819.08%0.04%0.18%0.77%
2021-10-08 156.0430000.0%0.11%0.0%57-22.95%0.04%0.18%0.79%
2021-10-07 157.0430000.0%0.11%0.0%7444.15%0.05%0.22%0.82%
2021-10-06 155.0430000.0%0.11%0.0%5115.41%0.03%0.19%0.81%
2021-10-05 154.543-3000.0%0.11%-8.33%44-19.67%0.03%0.24%0.81%
2021-10-04 155.5460000.0%0.12%0.0%55-55.29%0.03%0.24%0.81%
2021-10-01 154.546-3000.0%0.12%0.0%124274.32%0.08%0.26%0.81%
2021-09-30 157.0490000.0%0.12%0.0%33-74.17%0.02%0.2%0.77%
2021-09-29 156.549-3000.0%0.12%-7.69%128196.03%0.08%0.22%0.78%
2021-09-28 157.552-1000.0%0.13%0.0%43-45.19%0.03%0.18%0.78%
2021-09-27 158.5532000.0%0.13%0.0%7985.54%0.05%0.18%0.84%
2021-09-24 158.0510000.0%0.13%0.0%42-15.2%0.03%0.16%0.87%
2021-09-23 157.0512000.0%0.13%8.33%50-26.68%0.03%0.18%0.88%
2021-09-22 157.0491000.0%0.12%0.0%6855.9%0.04%0.18%0.96%
2021-09-17 158.048-1000.0%0.12%0.0%44-19.18%0.03%0.16%1.04%
2021-09-16 157.5490000.0%0.12%0.0%54-28.58%0.03%0.17%1.11%
2021-09-15 159.0490000.0%0.12%0.0%7656.7%0.05%0.19%1.18%
2021-09-14 158.5490000.0%0.12%0.0%4841.17%0.03%0.21%1.25%
2021-09-13 158.5490000.0%0.12%0.0%34-35.4%0.02%0.22%1.26%
2021-09-10 158.049-1000.0%0.12%-7.69%53-42.81%0.03%0.23%1.31%
2021-09-09 156.0500000.0%0.13%0.0%93-17.07%0.06%0.23%1.38%
2021-09-08 156.0503000.0%0.13%8.33%11275.11%0.07%0.2%1.39%
2021-09-07 157.5470000.0%0.12%0.0%6476.43%0.04%0.16%1.41%
2021-09-06 159.0470000.0%0.12%0.0%36-34.34%0.02%0.16%1.41%
2021-09-03 161.047-1000.0%0.12%0.0%5517.74%0.03%0.22%1.46%
2021-09-02 160.048-1000.0%0.12%0.0%47-18.4%0.03%0.27%1.45%
2021-09-01 159.049-4000.0%0.12%-7.69%57-3.87%0.04%0.32%1.45%
2021-08-31 157.5530000.0%0.13%0.0%60-52.24%0.04%0.32%1.45%
2021-08-30 158.0530000.0%0.13%0.0%125-11.62%0.08%0.39%1.45%
2021-08-27 159.053-1000.0%0.13%-7.14%14212.48%0.09%0.44%1.41%
2021-08-26 158.5540000.0%0.14%0.0%126105.23%0.08%0.45%1.36%
2021-08-25 161.054-1000.0%0.14%0.0%61-63.64%0.04%0.47%1.3%
2021-08-24 160.055-3000.0%0.14%-6.67%169-15.53%0.11%0.55%1.36%
2021-08-23 162.0588000.0%0.15%15.38%20026.98%0.13%0.48%1.32%
2021-08-20 158.5500000.0%0.13%0.0%158-0.34%0.1%0.43%1.26%
2021-08-19 159.050-1000.0%0.13%0.0%158-15.93%0.1%0.44%1.3%
2021-08-18 160.051-3000.0%0.13%-7.14%188175.37%0.12%0.41%1.33%
2021-08-17 161.5540000.0%0.14%0.0%68-40.27%0.04%0.37%1.4%
2021-08-16 162.054-3000.0%0.14%0.0%114-32.74%0.07%0.37%1.46%
2021-08-13 162.0570000.0%0.14%0.0%17058.65%0.11%0.38%1.43%
2021-08-12 164.0570000.0%0.14%0.0%107-21.36%0.07%0.3%1.37%
2021-08-11 165.0571000.0%0.14%0.0%136115.15%0.09%0.26%1.38%
2021-08-10 166.056-1000.0%0.14%0.0%63-48.0%0.04%0.21%1.36%
2021-08-09 166.5571000.0%0.14%0.0%122166.29%0.08%0.2%1.44%
2021-08-06 169.5560000.0%0.14%0.0%45-1.59%0.03%0.17%1.47%
2021-08-05 169.056-2000.0%0.14%-6.67%46-9.36%0.03%0.17%1.47%
2021-08-04 170.5581000.0%0.15%7.14%51-10.77%0.03%0.16%1.5%
2021-08-03 171.557-3000.0%0.14%-6.67%57-15.49%0.04%0.23%1.51%
2021-08-02 169.060-1000.0%0.15%0.0%6822.41%0.04%0.27%1.53%
2021-07-30 167.5612000.0%0.15%0.0%5581.59%0.03%0.29%1.53%
2021-07-29 168.0590000.0%0.15%0.0%30-80.35%0.02%0.39%1.55%
2021-07-28 167.059-7000.0%0.15%-11.76%15636.06%0.1%0.5%1.6%
2021-07-27 167.0660000.0%0.17%0.0%11415.31%0.07%0.59%1.55%
2021-07-26 169.566-2000.0%0.17%0.0%99-56.57%0.06%0.62%1.52%
2021-07-23 172.0683000.0%0.17%6.25%22918.27%0.14%0.61%1.51%
2021-07-22 169.5650000.0%0.16%0.0%193-37.66%0.12%0.51%1.43%
2021-07-21 171.06511000.0%0.16%14.29%31099.6%0.19%0.46%1.35%
2021-07-20 167.5543000.0%0.14%7.69%15596.4%0.1%0.33%1.27%
2021-07-19 166.051-1000.0%0.13%0.0%798.56%0.05%0.36%1.23%
2021-07-16 165.5520000.0%0.13%0.0%73-37.0%0.05%0.42%1.27%
2021-07-15 164.552-2000.0%0.13%-7.14%1159.19%0.07%0.4%1.28%
2021-07-14 163.5541000.0%0.14%7.69%106-45.67%0.07%0.38%1.25%
2021-07-13 163.053-3000.0%0.13%-7.14%19512.16%0.12%0.36%1.27%
2021-07-12 165.556-2000.0%0.14%-6.67%174287.79%0.11%0.29%1.23%
2021-07-09 166.5580000.0%0.15%0.0%44-49.02%0.03%0.22%1.18%
2021-07-08 167.058-1000.0%0.15%0.0%8830.65%0.06%0.25%1.24%
2021-07-07 165.059-4000.0%0.15%-6.25%67-17.52%0.04%0.27%1.36%
2021-07-06 165.5630000.0%0.16%0.0%8120.17%0.05%0.27%1.52%
2021-07-05 167.0630000.0%0.16%0.0%68-25.37%0.04%0.26%1.84%
2021-07-02 165.563-1000.0%0.16%0.0%91-22.75%0.06%0.27%1.93%
2021-07-01 167.564-2000.0%0.16%-5.88%11860.4%0.07%0.27%1.97%
2021-06-30 165.0661000.0%0.17%6.25%739.74%0.05%0.24%1.96%
2021-06-29 165.0650000.0%0.16%0.0%67-11.91%0.04%0.31%1.97%
2021-06-28 166.065-1000.0%0.16%-5.88%76-26.61%0.05%0.32%2.0%
2021-06-25 166.5660000.0%0.17%0.0%10368.21%0.06%0.37%2.02%
2021-06-24 167.066-3000.0%0.17%0.0%61-66.25%0.04%0.36%2.09%
2021-06-23 169.069-3000.0%0.17%-5.56%18299.08%0.11%0.37%2.13%
2021-06-22 165.0721000.0%0.18%0.0%91-41.1%0.06%0.33%2.11%
2021-06-21 163.571-9000.0%0.18%-10.0%15593.69%0.1%0.36%2.14%
2021-06-18 165.0801000.0%0.2%0.0%807.7%0.05%0.33%2.12%
2021-06-17 165.579-5000.0%0.2%-4.76%74-42.69%0.05%0.36%2.21%
2021-06-16 167.0842000.0%0.21%0.0%130-4.15%0.08%0.48%2.35%
2021-06-15 165.582-19000.0%0.21%-16.0%13537.85%0.08%0.61%2.44%
2021-06-11 167.0101-4000.0%0.25%-3.85%98-30.62%0.06%0.9%2.8%
2021-06-10 168.01052000.0%0.26%0.0%142-46.92%0.09%0.97%3.0%
2021-06-09 167.0103-290-10.0%0.26%-21.21%267-17.86%0.17%0.97%3.15%
2021-06-08 171.0132-31100.76%0.33%-19.51%326-45.48%0.2%0.87%3.48%
2021-06-07 174.016345110.61%0.41%36.67%598183.49%0.37%0.72%3.66%
2021-06-04 166.011821000.0%0.3%25.0%21041.28%0.13%0.42%3.52%
2021-06-03 163.5972000.0%0.24%0.0%14943.49%0.09%0.35%3.49%
2021-06-02 162.095-3000.0%0.24%-4.0%10418.28%0.07%0.39%3.53%
2021-06-01 162.0986000.0%0.25%8.7%87-26.97%0.05%0.41%3.66%
2021-05-31 160.592-2000.0%0.23%-4.17%12016.16%0.08%0.45%4.13%
2021-05-28 161.594-1000.0%0.24%0.0%103-51.48%0.06%0.46%4.52%
2021-05-27 163.095-4000.0%0.24%-4.0%21369.32%0.13%0.48%5.81%
2021-05-26 159.099-1000.0%0.25%0.0%126-20.81%0.08%0.48%6.3%
2021-05-25 160.0100-8000.0%0.25%-7.41%15919.87%0.1%0.59%6.33%
2021-05-24 161.5108-4000.0%0.27%-3.57%1331.68%0.08%0.66%6.45%
2021-05-21 161.0112-1000.0%0.28%0.0%130-40.84%0.08%1.03%6.51%
2021-05-20 159.01139000.0%0.28%7.69%221-25.11%0.14%1.2%6.49%
2021-05-19 161.5104-1000.0%0.26%0.0%2956.37%0.18%1.3%6.4%
2021-05-18 164.01052000.0%0.26%0.0%277-61.31%0.17%1.62%6.26%
2021-05-17 156.5103-13000.0%0.26%-10.34%71772.66%0.45%1.82%6.14%
2021-05-14 167.01162000.0%0.29%0.0%4159.23%0.26%1.61%5.73%
2021-05-13 159.01143000.0%0.29%3.57%380-52.5%0.24%1.45%5.51%
2021-05-12 162.0111-36000.0%0.28%-24.32%80032.56%0.5%1.35%5.33%
2021-05-11 166.5147-18000.0%0.37%-9.76%60361.41%0.38%1.04%4.93%
2021-05-10 167.016512000.0%0.41%7.89%374122.52%0.23%1.2%4.62%
2021-05-07 165.01536000.0%0.38%2.7%168-22.71%0.11%1.42%4.44%
2021-05-06 162.0147-13000.0%0.37%-7.5%217-28.66%0.14%2.68%4.38%
2021-05-05 164.516019000.0%0.4%14.29%304-64.08%0.19%3.16%4.31%
2021-05-04 163.0141-1280-10.0%0.35%-47.76%84915.44%0.53%3.08%4.33%
2021-05-03 169.026942100.37%0.67%17.54%735-66.2%0.46%2.77%3.92%
2021-04-29 177.522742110.44%0.57%23.91%2175120.75%1.36%2.45%3.62%
2021-04-28 165.0185153000.0%0.46%475.0%985456.71%0.62%1.16%2.38%
2021-04-27 150.032-5000.0%0.08%-11.11%177-51.25%0.11%0.59%1.87%
2021-04-26 151.0379000.0%0.09%28.57%36362.23%0.23%0.52%1.82%
2021-04-23 145.0288000.0%0.07%40.0%223127.81%0.14%0.35%1.66%
2021-04-22 143.520-1000.0%0.05%0.0%9828.13%0.06%0.24%1.56%
2021-04-21 143.0212000.0%0.05%0.0%76-0.53%0.05%0.22%1.56%
2021-04-20 143.5191000.0%0.05%0.0%77-5.02%0.05%0.23%1.58%
2021-04-19 143.018-4000.0%0.05%-16.67%8138.79%0.05%0.29%1.59%
2021-04-16 142.0220000.0%0.06%0.0%58-6.02%0.04%0.3%1.64%
2021-04-15 142.0220000.0%0.06%0.0%62-32.13%0.04%0.32%1.68%
2021-04-14 142.522-2000.0%0.06%0.0%91-46.05%0.06%0.33%1.94%
2021-04-13 142.5243000.0%0.06%20.0%16981.73%0.11%0.34%1.95%
2021-04-12 141.521-1000.0%0.05%-16.67%937.53%0.06%0.44%1.89%
2021-04-09 141.022-3000.0%0.06%0.0%866.88%0.05%0.5%1.89%
2021-04-08 141.025-3000.0%0.06%-14.29%81-23.37%0.05%0.61%1.87%
2021-04-07 141.528-9000.0%0.07%-22.22%106-68.8%0.07%0.67%1.89%
2021-04-06 139.537-2000.0%0.09%-10.0%34083.54%0.21%0.72%1.91%
2021-04-01 141.0391000.0%0.1%0.0%185-29.02%0.12%0.56%1.73%
2021-03-31 142.0381000.0%0.1%11.11%26140.43%0.16%0.51%1.67%
2021-03-30 144.5375000.0%0.09%12.5%1867.82%0.12%0.39%1.58%
2021-03-29 140.0322000.0%0.08%0.0%17285.69%0.11%0.33%1.51%
2021-03-26 139.0300000.0%0.08%0.0%92-10.14%0.06%0.3%1.47%
2021-03-25 138.5301000.0%0.08%14.29%10355.58%0.06%0.3%1.46%
2021-03-24 138.5290000.0%0.07%0.0%66-33.03%0.04%0.33%1.45%
2021-03-23 139.0290000.0%0.07%0.0%99-12.82%0.06%0.37%1.5%
2021-03-22 139.029-2000.0%0.07%-12.5%11322.92%0.07%0.6%1.47%
2021-03-19 138.031-5000.0%0.08%-11.11%92-40.25%0.06%0.6%1.43%
2021-03-18 139.036-27000.0%0.09%-43.75%15522.31%0.1%0.59%1.43%
2021-03-17 138.563-2000.0%0.16%0.0%126-73.24%0.08%0.55%1.42%
2021-03-16 138.065-2000.0%0.16%-5.88%473300.85%0.3%0.51%1.39%
2021-03-15 136.067-35000.0%0.17%-34.62%11874.72%0.07%0.28%1.13%
2021-03-12 137.5102-6000.0%0.26%-3.7%67-24.95%0.04%0.3%1.08%
2021-03-11 138.51085000.0%0.27%3.85%9043.73%0.06%0.29%1.05%
2021-03-10 137.51030000.0%0.26%0.0%62-44.56%0.04%0.28%1.06%
2021-03-09 137.5103-20000.26%0.0%113-18.63%0.07%0.32%1.06%
2021-03-08 137.510543000.0%0.26%62.5%139153.63%0.09%0.29%1.08%
2021-03-05 134.5622000.0%0.16%6.67%54-27.33%0.03%0.27%1.05%
2021-03-04 135.0603000.0%0.15%7.14%75-40.45%0.05%0.29%1.07%
2021-03-03 133.55710000.0%0.14%16.67%12688.76%0.08%0.29%1.05%
2021-03-02 132.047-2000.0%0.12%0.0%67-41.83%0.04%0.31%1.03%
2021-02-26 132.049-1000.0%0.12%-7.69%11543.39%0.07%0.3%1.04%
2021-02-25 133.050-10000.0%0.13%-13.33%806.86%0.05%0.26%1.03%
2021-02-24 133.0600000.0%0.15%0.0%75-50.88%0.05%0.26%1.15%
2021-02-23 133.0601000.0%0.15%0.0%153180.23%0.1%0.3%1.23%
2021-02-22 133.0590000.0%0.15%0.0%541.0%0.03%0.26%1.22%
2021-02-19 132.55910000.0%0.15%25.0%54-33.54%0.03%0.25%1.26%
2021-02-18 132.5490000.0%0.12%0.0%81-41.15%0.05%0.25%1.26%
2021-02-17 134.04949000.0%0.12%N/A13869.92%0.09%0.21%1.33%
2021-02-16 132.50-38000N/AN/A8159.03%0.05%0.19%1.39%
2021-02-05 131.538-1000.0%0.1%0.0%511.22%0.03%0.18%1.39%
2021-02-04 131.539-1000.0%0.1%0.0%50127.97%0.03%0.24%1.45%
2021-02-03 131.0400000.0%0.1%0.0%22-76.42%0.01%0.26%1.51%
2021-02-02 131.5400000.0%0.1%0.0%9432.99%0.06%0.3%1.62%
2021-02-01 131.040-3000.0%0.1%-9.09%70-49.85%0.04%0.27%1.69%
2021-01-29 127.543-3000.0%0.11%-8.33%14148.7%0.09%0.29%1.98%
2021-01-28 129.546-1000.0%0.12%0.0%9421.21%0.06%0.25%2.03%
2021-01-27 130.5470000.0%0.12%0.0%7849.86%0.05%0.25%2.22%
2021-01-26 130.5470000.0%0.12%0.0%52-43.16%0.03%0.37%2.39%
2021-01-25 130.0471000.0%0.12%0.0%9110.99%0.06%0.47%2.63%
2021-01-22 131.0460000.0%0.12%0.0%82-18.25%0.05%0.49%2.63%
2021-01-21 130.546-1000.0%0.12%0.0%101-61.69%0.06%0.52%2.63%
2021-01-20 130.547-25000.0%0.12%-33.33%26423.11%0.17%0.49%2.64%
2021-01-19 134.072-7000.0%0.18%-10.0%21474.38%0.13%0.44%2.54%
2021-01-18 135.0793000.0%0.2%5.26%123-1.21%0.08%0.46%2.48%
2021-01-15 137.5762000.0%0.19%0.0%124103.19%0.08%0.43%2.52%
2021-01-14 140.074-5000.0%0.19%-5.0%61-67.1%0.04%0.44%2.58%
2021-01-13 139.079-17000.0%0.2%-16.67%186-20.98%0.12%0.5%2.7%
2021-01-12 140.0961000.0%0.24%0.0%236174.58%0.15%0.5%2.67%
2021-01-11 138.5953000.0%0.24%4.35%85-36.31%0.05%0.48%2.63%
2021-01-08 137.592-15000.0%0.23%-14.81%134-12.1%0.08%0.77%2.62%
2021-01-07 135.01073000.0%0.27%3.85%153-22.21%0.1%0.82%2.58%
2021-01-06 137.510414000.0%0.26%13.04%197-2.68%0.12%0.97%2.53%
2021-01-05 139.090-1000.0%0.23%0.0%202-62.33%0.13%1.07%2.44%
2021-01-04 139.591-31000.0%0.23%-25.81%538143.62%0.34%1.22%2.34%
2020-12-31 142.5122-9000.0%0.31%-6.06%221-44.48%0.14%0.93%2.04%
2020-12-30 143.013137000.0%0.33%37.5%39813.56%0.25%0.85%1.93%
2020-12-29 136.59420-40.0%0.24%4.35%350-19.69%0.22%0.68%1.71%
2020-12-28 141.09228444.35%0.23%43.75%436388.56%0.27%0.52%1.51%
2020-12-25 128.5649000.0%0.16%14.29%890.42%0.06%0.32%1.3%
2020-12-24 126.055-5000.0%0.14%-6.67%88-24.64%0.06%0.38%1.26%
2020-12-23 126.060-6000.0%0.15%-11.76%11825.56%0.07%0.47%1.23%
2020-12-22 127.066-3000.0%0.17%0.0%94-27.19%0.06%0.55%1.19%
2020-12-21 127.569-2000.0%0.17%-5.56%129-27.86%0.08%0.58%1.16%
2020-12-18 128.571-2000.0%0.18%0.0%179-20.84%0.11%0.6%1.12%
2020-12-17 128.5737000.0%0.18%5.88%226-9.25%0.14%0.54%1.05%
2020-12-16 128.0665000.0%0.17%13.33%24980.63%0.16%0.44%0.95%
2020-12-15 126.06121000.0%0.15%50.0%137-18.94%0.09%0.33%0.83%
2020-12-14 126.04023000.0%0.1%150.0%170133.72%0.11%0.28%0.79%
2020-12-11 124.5171000.0%0.04%0.0%728.38%0.05%0.2%0.74%
2020-12-10 124.5160000.0%0.04%0.0%67-20.08%0.04%0.19%0.71%
2020-12-09 123.0160000.0%0.04%0.0%8450.2%0.05%0.18%0.7%
2020-12-08 123.0160000.0%0.04%0.0%5549.37%0.03%0.15%0.69%
2020-12-07 124.016-1000.0%0.04%0.0%37-42.4%0.02%0.14%0.68%
2020-12-04 124.0170000.0%0.04%0.0%6569.42%0.04%0.18%0.69%
2020-12-03 124.0170000.0%0.04%0.0%38-0.87%0.02%0.15%0.7%
2020-12-02 123.5170000.0%0.04%0.0%38-6.53%0.02%0.16%0.75%
2020-12-01 124.5170000.0%0.04%0.0%41-57.96%0.03%0.16%0.76%
2020-11-30 124.0170000.0%0.04%0.0%98234.39%0.06%0.16%0.82%
2020-11-27 125.5170000.0%0.04%0.0%29-28.15%0.02%0.14%0.95%
2020-11-26 125.517-3000.0%0.04%-20.0%41-20.01%0.03%0.17%1.29%
2020-11-25 125.5200000.0%0.05%0.0%5137.48%0.03%0.18%1.3%
2020-11-24 125.5200000.0%0.05%0.0%37-45.03%0.02%0.18%1.34%
2020-11-23 125.5202000.0%0.05%0.0%67-1.3%0.04%0.21%1.37%
2020-11-20 125.5180000.0%0.05%0.0%680.9%0.04%0.22%1.36%
2020-11-19 126.018-4000.0%0.05%-16.67%6826.74%0.04%0.2%1.35%
2020-11-18 125.5220000.0%0.06%0.0%53-30.22%0.03%0.19%1.32%
2020-11-17 125.5221000.0%0.06%20.0%77-10.66%0.05%0.19%1.31%
2020-11-16 125.0211000.0%0.05%0.0%86152.33%0.05%0.17%1.29%
2020-11-13 124.520-4000.0%0.05%-16.67%34-28.98%0.02%0.15%1.26%
2020-11-12 124.5240000.0%0.06%0.0%48-24.84%0.03%0.18%1.25%
2020-11-11 125.0240000.0%0.06%0.0%6435.53%0.04%0.22%1.23%
2020-11-10 124.5240000.0%0.06%0.0%47-11.2%0.03%0.22%1.2%
2020-11-09 124.024-2000.0%0.06%-14.29%53-35.11%0.03%0.27%1.18%
2020-11-06 123.5261000.0%0.07%16.67%82-27.65%0.05%0.43%1.17%
2020-11-05 122.525-2000.0%0.06%-14.29%11399.04%0.07%0.74%1.13%
2020-11-04 124.527-3000.0%0.07%-12.5%56-54.68%0.04%0.71%1.08%
2020-11-03 124.530-2000.0%0.08%0.0%125-59.07%0.08%0.74%1.06%
2020-11-02 126.03221000.0%0.08%166.67%306-47.75%0.19%0.72%1.01%
2020-10-30 123.5117000.0%0.03%200.0%5871049.12%0.37%0.55%0.83%
2020-10-29 120.040000.0%0.01%0.0%51-55.57%0.03%0.22%0.47%
2020-10-28 120.040000.0%0.01%0.0%11525.42%0.07%0.2%0.46%
2020-10-27 119.540000.0%0.01%0.0%91132.52%0.06%0.15%0.44%
2020-10-26 118.040000.0%0.01%0.0%39-29.94%0.02%0.12%0.42%
2020-10-23 119.04-1000.0%0.01%0.0%56144.68%0.04%0.13%0.41%
2020-10-22 118.550000.0%0.01%0.0%23-20.89%0.01%0.1%0.4%
2020-10-21 118.050000.0%0.01%0.0%29-35.82%0.02%0.1%0.43%
2020-10-20 118.051000.0%0.01%0.0%45-10.98%0.03%0.09%0.43%
2020-10-19 119.540000.0%0.01%0.0%50490.09%0.03%0.07%0.42%
2020-10-16 118.540000.0%0.01%0.0%8-57.59%0.01%0.06%0.41%
2020-10-15 118.040000.0%0.01%0.0%20-2.49%0.01%0.06%0.44%
2020-10-14 118.540000.0%0.01%0.0%2071.32%0.01%0.07%0.45%
2020-10-13 118.04-1000.0%0.01%0.0%12-62.41%0.01%0.07%0.45%
2020-10-12 118.550000.0%0.01%0.0%3279.06%0.02%0.1%0.45%
2020-10-08 119.050000.0%0.01%0.0%18-39.04%0.01%0.09%0.44%
2020-10-07 119.550000.0%0.01%0.0%297.8%0.02%0.08%0.44%
2020-10-06 118.550000.0%0.01%0.0%27-48.42%0.02%0.09%0.44%
2020-10-05 117.550000.0%0.01%0.0%53482.88%0.03%0.13%0.44%
2020-09-30 118.550000.0%0.01%0.0%9-31.74%0.01%0.13%0.43%
2020-09-29 118.550000.0%0.01%0.0%13-71.39%0.01%0.14%0.45%
2020-09-28 118.050000.0%0.01%0.0%46-40.75%0.03%0.15%N/A
2020-09-25 117.55-2000.0%0.01%-50.0%7928.92%0.05%0.17%N/A
2020-09-24 118.070000.0%0.02%0.0%61205.47%0.04%0.14%N/A
2020-09-23 119.570000.0%0.02%0.0%20-41.36%0.01%0.11%N/A
2020-09-22 119.070000.0%0.02%0.0%34-53.06%0.02%0.13%N/A
2020-09-21 120.070000.0%0.02%0.0%73153.35%0.05%0.14%N/A
2020-09-18 120.071000.0%0.02%0.0%288.94%0.02%0.12%N/A
2020-09-17 119.560000.0%0.02%0.0%26-32.16%0.02%0.11%N/A
2020-09-16 119.56-3000.0%0.02%0.0%39-27.51%0.02%0.1%N/A
2020-09-15 119.59-2000.0%0.02%-33.33%5345.38%0.03%0.09%N/A
2020-09-14 119.5110000.0%0.03%0.0%3790.55%0.02%0.07%N/A
2020-09-11 118.5110000.0%0.03%0.0%1915.9%0.01%0.06%N/A
2020-09-10 119.0110000.0%0.03%0.0%1621.21%0.01%0.07%N/A
2020-09-09 119.0110000.0%0.03%0.0%13-31.33%0.01%0.08%N/A
2020-09-08 119.511-1000.0%0.03%0.0%20-22.81%0.01%0.09%N/A
2020-09-07 118.5120000.0%0.03%0.0%26-31.96%0.02%N/AN/A
2020-09-04 119.0120000.0%0.03%0.0%3826.94%0.02%N/AN/A
2020-09-03 119.5120000.0%0.03%0.0%30-13.82%0.02%N/AN/A
2020-09-02 120.012-1000.0%0.03%0.0%35-35.7%0.02%N/AN/A
2020-09-01 119.0131000.0%0.03%0.0%5419.33%N/AN/AN/A
2020-08-31 118.5121000.0%0.03%0.0%4571.03%N/AN/AN/A
2020-08-28 118.0110000.0%0.03%0.0%26-71.27%N/AN/AN/A
2020-08-27 118.0110000.0%0.03%0.0%92261.97%N/AN/AN/A
2020-08-26 119.0110000.0%0.03%0.0%25-51.01%N/AN/AN/A
2020-08-25 118.5110000.0%0.03%0.0%52114.7%N/AN/AN/A
2020-08-24 119.0110000.0%0.03%0.0%24-20.37%N/AN/AN/A
2020-08-21 119.5110000.0%0.03%0.0%30-66.53%N/AN/AN/A
2020-08-20 119.011-1000.0%0.03%0.0%91142.58%N/AN/AN/A
2020-08-19 120.0120000.0%0.03%0.0%37-33.03%N/AN/AN/A
2020-08-18 120.0120000.0%0.03%0.0%5657.29%N/AN/AN/A
2020-08-17 119.5121000.0%0.03%0.0%35104.74%N/AN/AN/A
2020-08-14 120.0110000.0%0.03%0.0%17-63.52%N/AN/AN/A
2020-08-13 120.0110000.0%0.03%0.0%48115.71%N/AN/AN/A
2020-08-12 120.0110000.0%0.03%0.0%22-41.85%N/AN/AN/A
2020-08-11 120.0110000.0%0.03%0.0%38-20.98%N/AN/AN/A
2020-08-10 119.511-2000.0%0.03%0.0%48153.72%N/AN/AN/A
2020-08-07 119.5130000.0%0.03%0.0%19-73.68%N/AN/AN/A
2020-08-06 119.0130000.0%0.03%0.0%7240.95%N/AN/AN/A
2020-08-05 118.5130000.0%0.03%0.0%51205.46%N/AN/AN/A
2020-08-04 118.5130000.0%0.03%0.0%16-62.16%N/AN/AN/A
2020-08-03 118.513-1000.0%0.03%-25.0%4413.6%N/AN/AN/A
2020-07-31 118.5140000.0%0.04%0.0%3926.42%N/AN/AN/A
2020-07-30 118.0140000.0%0.04%0.0%31-32.54%N/AN/AN/A
2020-07-29 118.5140000.0%0.04%0.0%45-63.92%N/AN/AN/A
2020-07-28 117.5141000.0%0.04%33.33%12784.58%N/AN/AN/A
2020-07-27 119.0132000.0%0.03%0.0%6843.86%N/AN/AN/A
2020-07-24 120.0110000.0%0.03%0.0%47144.03%N/AN/AN/A
2020-07-23 120.5110000.0%0.03%0.0%19-41.93%N/AN/AN/A
2020-07-22 120.5110000.0%0.03%0.0%33-45.6%N/AN/AN/A
2020-07-21 120.5110000.0%0.03%0.0%6294.05%N/AN/AN/A
2020-07-20 120.5110000.0%0.03%0.0%32-6.36%N/AN/AN/A
2020-07-17 120.5110000.0%0.03%0.0%34-18.0%N/AN/AN/A
2020-07-16 120.5110000.0%0.03%0.0%41-38.79%N/AN/AN/A
2020-07-15 120.5110000.0%0.03%0.0%68-36.37%N/AN/AN/A
2020-07-14 119.5111000.0%0.03%0.0%10754.18%N/AN/AN/A
2020-07-13 120.5100000.0%0.03%0.0%69-40.15%N/AN/AN/A
2020-07-10 120.5100000.0%0.03%0.0%116-58.91%N/AN/AN/A
2020-07-09 122.010-32000.0%0.03%-72.73%28210.86%N/AN/AN/A
2020-07-08 127.04210000.0%0.11%37.5%25580.62%N/AN/AN/A
2020-07-07 126.0322000.0%0.08%0.0%141-3.5%N/AN/AN/A
2020-07-06 125.0303000.0%0.08%14.29%146156.21%N/AN/AN/A
2020-07-03 124.5274000.0%0.07%16.67%57-53.71%N/AN/AN/A
2020-07-02 124.0233000.0%0.06%20.0%12379.14%N/AN/AN/A
2020-07-01 122.520-2000.0%0.05%-16.67%6826.64%N/AN/AN/A
2020-06-30 122.0222000.0%0.06%20.0%54-40.46%N/AN/AN/A
2020-06-29 122.02020000.0%0.05%N/A91383.9%N/AN/AN/A
2020-06-25 90.70-19000N/AN/A18-44.75%N/AN/AN/A
2020-06-24 123.0190000.0%0.05%0.0%34-41.04%N/AN/AN/A
2020-06-23 122.0191000.0%0.05%0.0%5769.64%N/AN/AN/A
2020-06-22 122.0180000.0%0.05%0.0%34-46.99%N/AN/AN/A
2020-06-19 122.0180000.0%0.05%0.0%6412.58%N/AN/AN/A
2020-06-18 122.0180000.0%0.05%0.0%57-3.32%N/AN/AN/A
2020-06-17 122.518-2000.0%0.05%0.0%5924.59%N/AN/AN/A
2020-06-16 122.5200000.0%0.05%0.0%47124.13%N/AN/AN/A
2020-06-15 122.0200000.0%0.05%0.0%21-64.71%N/AN/AN/A
2020-06-12 122.0200000.0%0.05%0.0%604.65%N/AN/AN/A
2020-06-11 122.5201000.0%0.05%0.0%57-8.85%N/AN/AN/A
2020-06-10 123.5190000.0%0.05%0.0%6225.2%N/AN/AN/A
2020-06-09 123.5190000.0%0.05%0.0%50-10.4%N/AN/AN/A
2020-06-08 121.5191000.0%0.05%0.0%5656.7%N/AN/AN/A
2020-06-05 122.5180000.0%0.05%0.0%35-46.26%N/AN/AN/A
2020-06-04 123.0181000.0%0.05%25.0%66-45.67%N/AN/AN/A
2020-06-03 123.017-1000.0%0.04%-20.0%122160.18%N/AN/AN/A
2020-06-02 120.018-1000.0%0.05%0.0%4755.26%N/AN/AN/A
2020-06-01 119.5190000.0%0.05%0.0%303.35%N/AN/AN/A
2020-05-29 119.0190000.0%0.05%0.0%296.42%N/AN/AN/A
2020-05-28 119.0190000.0%0.05%0.0%27-48.38%N/AN/AN/A
2020-05-27 119.0190000.0%0.05%0.0%53170.4%N/AN/AN/A
2020-05-26 118.5190000.0%0.05%0.0%19-42.84%N/AN/AN/A
2020-05-25 117.5190000.0%0.05%0.0%3443.66%N/AN/AN/A
2020-05-22 117.5190000.0%0.05%0.0%24-33.55%N/AN/AN/A
2020-05-21 119.0190000.0%0.05%0.0%3622.93%N/AN/AN/A
2020-05-20 118.5190000.0%0.05%0.0%29-17.37%N/AN/AN/A
2020-05-19 118.0190000.0%0.05%0.0%35-44.45%N/AN/AN/A
2020-05-18 117.5190000.0%0.05%0.0%6466.47%N/AN/AN/A
2020-05-15 117.5190000.0%0.05%0.0%3832.2%N/AN/AN/A
2020-05-14 117.5190000.0%0.05%0.0%2958.82%N/AN/AN/A
2020-05-13 117.5190000.0%0.05%0.0%18-62.08%N/AN/AN/A
2020-05-12 117.0190000.0%0.05%0.0%4817.74%N/AN/AN/A
2020-05-11 118.0190000.0%0.05%0.0%41-9.39%N/AN/AN/A
2020-05-08 117.519-1000.0%0.05%0.0%4526.88%N/AN/AN/A
2020-05-07 118.020-1000.0%0.05%0.0%35-11.98%N/AN/AN/A
2020-05-06 117.521-2000.0%0.05%-16.67%4019.86%N/AN/AN/A
2020-05-05 117.023-1000.0%0.06%0.0%33-29.65%N/AN/AN/A
2020-05-04 117.5241000.0%0.06%0.0%48-29.68%N/AN/AN/A
2020-04-30 118.023-1000.0%0.06%0.0%6818.12%N/AN/AN/A
2020-04-29 116.024-1000.0%0.06%0.0%58159.7%N/AN/AN/A
2020-04-28 116.0251000.0%0.06%0.0%22-59.7%N/AN/AN/A
2020-04-27 116.0241000.0%0.06%0.0%55171.54%N/AN/AN/A
2020-04-24 115.523-1000.0%0.06%0.0%20-53.34%N/AN/AN/A
2020-04-23 115.0240000.0%0.06%0.0%43-6.94%N/AN/AN/A
2020-04-22 114.0240000.0%0.06%0.0%47-77.34%N/AN/AN/A
2020-04-21 113.524-1000.0%0.06%0.0%207458.47%N/AN/AN/A
2020-04-20 116.5253000.0%0.06%0.0%37-52.57%N/AN/AN/A
2020-04-17 117.0221000.0%0.06%20.0%7826.44%N/AN/AN/A
2020-04-16 116.521-3000.0%0.05%-16.67%62-43.92%N/AN/AN/A
2020-04-15 117.524-8000.0%0.06%-25.0%11094.6%N/AN/AN/A
2020-04-14 114.532-1000.0%0.08%0.0%56-29.08%N/AN/AN/A
2020-04-13 113.533-3000.0%0.08%-11.11%8041.55%N/AN/AN/A
2020-04-10 114.5360000.0%0.09%0.0%56-25.95%N/AN/AN/A
2020-04-09 114.036-3000.0%0.09%-10.0%76-16.93%N/AN/AN/A
2020-04-08 113.039-2000.0%0.1%0.0%92-14.94%N/AN/AN/A
2020-04-07 113.041-4000.0%0.1%-9.09%108-39.04%N/AN/AN/A
2020-04-06 112.0454000.0%0.11%10.0%177-0.95%N/AN/AN/A
2020-04-01 112.54116000.0%0.1%66.67%1794.8%N/AN/AN/A
2020-03-31 109.025-2000.0%0.06%-14.29%17130.44%N/AN/AN/A
2020-03-30 106.5270000.0%0.07%0.0%131-26.44%N/AN/AN/A
2020-03-27 107.0273000.0%0.07%16.67%17828.24%N/AN/AN/A
2020-03-26 105.0241000.0%0.06%0.0%139-30.53%N/AN/AN/A
2020-03-25 105.523-3000.0%0.06%-14.29%200-1.27%N/AN/AN/A
2020-03-24 100.5264000.0%0.07%16.67%202-4.99%N/AN/AN/A
2020-03-23 98.02222000.0%0.06%N/A2132391.81%N/AN/AN/A
2020-03-21 97.00-23000N/AN/A8-97.76%N/AN/AN/A
2020-03-20 99.423-2000.0%0.06%0.0%381-44.05%N/AN/AN/A
2020-03-19 92.825-56000.0%0.06%-70.0%682246.15%N/AN/AN/A
2020-03-18 101.0811000.0%0.2%0.0%197-49.7%N/AN/AN/A
2020-03-17 100.5804000.0%0.2%5.26%39126.22%N/AN/AN/A
2020-03-16 106.0766000.0%0.19%5.56%310-45.03%N/AN/AN/A
2020-03-13 110.0704000.0%0.18%5.88%56475.7%N/AN/AN/A
2020-03-12 117.0660000.0%0.17%0.0%321627.45%N/AN/AN/A
2020-03-11 121.0660000.0%0.17%0.0%44-69.01%N/AN/AN/A
2020-03-10 120.5660000.0%0.17%0.0%142126.49%N/AN/AN/A
2020-03-09 120.566-1000.0%0.17%0.0%6284.73%N/AN/AN/A
2020-03-06 122.5670000.0%0.17%0.0%3438.22%N/AN/AN/A
2020-03-05 123.0670000.0%0.17%0.0%24-55.97%N/AN/AN/A
2020-03-04 122.0670000.0%0.17%0.0%5630.43%N/AN/AN/A
2020-03-03 121.5670000.0%0.17%0.0%42-73.9%N/AN/AN/A
2020-03-02 120.5670000.0%0.17%0.0%164288.88%N/AN/AN/A
2020-02-27 122.0671000.0%0.17%0.0%4289.97%N/AN/AN/A
2020-02-26 122.566-1000.0%0.17%0.0%22-68.33%N/AN/AN/A
2020-02-25 123.5670000.0%0.17%0.0%7073.39%N/AN/AN/A
2020-02-24 123.5670000.0%0.17%0.0%4080.61%N/AN/AN/A
2020-02-21 124.0670000.0%0.17%0.0%2241.99%N/AN/AN/A
2020-02-20 124.0670000.0%0.17%0.0%15-56.22%N/AN/AN/A
2020-02-19 124.0670000.0%0.17%0.0%36142.67%N/AN/AN/A
2020-02-18 124.0670000.0%0.17%0.0%14-79.79%N/AN/AN/A
2020-02-17 124.5670000.0%0.17%0.0%7396.85%N/AN/AN/A
2020-02-14 124.567-2000.0%0.17%0.0%37-59.56%N/AN/AN/A
2020-02-13 124.069-4000.0%0.17%-5.56%927.05%N/AN/AN/A
2020-02-12 123.0734000.0%0.18%5.88%86124.84%N/AN/AN/A
2020-02-11 121.5691000.0%0.17%0.0%38-3.44%N/AN/AN/A
2020-02-10 121.5680000.0%0.17%0.0%3936.96%N/AN/AN/A
2020-02-07 121.5680000.0%0.17%0.0%29-24.36%N/AN/AN/A
2020-02-06 122.5680000.0%0.17%N/A38N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。