- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 29.9 | 30.0 | 29.8 |
| 2024-12-19 | 5.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 30.0 | 0 | 0.0 | -1 | 3.33 | 30 | 29.9 | 30.0 | 30.1 | 29.9 |
| 2024-12-18 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.1 | 30.4 | 30.4 | 30.05 |
| 2024-12-17 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.45 | 30.55 | 30.55 | 30.4 |
| 2024-12-16 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 30.75 | 30.8 | 31.1 | 30.65 |
| 2024-12-13 | 5.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 31.25 | 30.95 | 31.25 | 30.7 |
| 2024-12-12 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.95 | 31.0 | 31.0 | 30.95 |
| 2024-12-11 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.2 | 31.0 | 31.25 | 31.0 |
| 2024-12-10 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.35 | 31.4 | 31.4 | 31.0 |
| 2024-12-09 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 31.05 | 31.2 | 30.9 |
| 2024-12-06 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.05 | 31.25 | 31.25 | 31.05 |
| 2024-12-05 | 5.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 31.15 | 31.0 | 31.15 | 31.0 |
| 2024-12-04 | 5.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 30.95 | 31.7 | 31.85 | 30.95 |
| 2024-12-03 | 5.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.85 | 31.75 | 31.85 | 31.65 |
| 2024-12-02 | 5.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 31.75 | 31.8 | 31.95 | 31.75 |
| 2024-11-29 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.8 | 31.75 | 31.95 | 31.75 |
| 2024-11-28 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.9 | 31.7 | 31.95 | 31.7 |
| 2024-11-27 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.9 | 31.9 | 32.0 | 31.9 |
| 2024-11-26 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 32.05 | 31.75 | 32.05 | 31.75 |
| 2024-11-25 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 33.33 | 0 | 0.0 | 2 | 13.33 | 15 | 32.05 | 32.0 | 32.15 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.0 | 31.7 | 32.0 | 31.7 |
| 2024-11-21 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.95 | 32.05 | 32.05 | 31.95 |
| 2024-11-20 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.85 | 32.0 | 32.0 | 31.85 |
| 2024-11-19 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 31.85 | 31.8 | 32.05 | 31.8 |
| 2024-11-18 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.85 | 31.85 | 31.85 | 31.85 |
| 2024-11-15 | 5.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.85 | 31.8 | 31.85 | 31.65 |
| 2024-11-14 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 31.8 | 31.85 | 31.85 | 31.8 |
| 2024-11-13 | 5.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 32.05 | 32.05 | 32.45 | 31.85 |
| 2024-11-12 | 5.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 16.67 | 0 | 0.0 | -1 | 4.17 | 24 | 31.75 | 32.0 | 32.0 | 31.7 |
| 2024-11-11 | 5.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.05 | 31.95 | 32.05 | 31.95 |
| 2024-11-08 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 31.95 | 32.0 | 32.2 | 31.95 |
| 2024-11-07 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.3 | 32.15 | 32.3 | 32.1 |
| 2024-11-06 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.55 | 32.7 | 32.7 | 32.4 |
| 2024-11-05 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.7 | 32.55 | 32.7 | 32.55 |
| 2024-11-04 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 32.65 | 32.7 | 32.8 | 32.65 |
| 2024-11-01 | 5.68 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 92.86 | 0 | 0.0 | -1 | 7.14 | 14 | 33.0 | 31.85 | 33.0 | 31.85 |
| 2024-10-30 | 5.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.2 | 32.1 | 32.25 | 32.1 |
| 2024-10-29 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 25.0 | 0 | 0.0 | -2 | 25.0 | 8 | 31.9 | 31.9 | 31.95 | 31.9 |
| 2024-10-28 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 32.0 | 32.1 | 32.0 |
| 2024-10-25 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 32.0 | 31.9 | 32.3 | 31.9 |
| 2024-10-24 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 20.0 | 0 | 0.0 | -1 | 10.0 | 10 | 31.9 | 32.0 | 32.0 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 32.3 | 32.3 | 31.95 |
| 2024-10-22 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.3 | 32.4 | 32.4 | 31.9 |
| 2024-10-21 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 20.0 | 0 | 0.0 | 2 | 40.0 | 5 | 32.65 | 33.1 | 33.1 | 32.45 |
| 2024-10-18 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 60.0 | 5 | 32.75 | 32.45 | 32.75 | 32.4 |
| 2024-10-17 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.85 | 32.2 | 33.0 | 32.2 |
| 2024-10-16 | 5.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.05 | 32.8 | 32.8 | 32.05 |
| 2024-10-15 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.1 | 32.75 | 33.1 | 32.75 |
| 2024-10-14 | 5.68 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 32.75 | 32.75 | 32.75 | 32.5 |
| 2024-10-11 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.85 | 33.25 | 33.3 | 32.85 |
| 2024-10-09 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.25 | 32.8 | 33.25 | 32.8 |
| 2024-10-08 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 33.35 | 33.1 | 33.35 | 32.8 |
| 2024-10-07 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 19.05 | 0 | 0.0 | 1 | 4.76 | 21 | 33.45 | 33.4 | 33.45 | 33.3 |
| 2024-10-04 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 33.4 | 33.4 | 33.5 | 33.0 |
| 2024-10-01 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.2 | 33.2 | 33.2 | 33.0 |
| 2024-09-30 | 5.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 33.2 | 33.05 | 33.2 | 33.05 |
| 2024-09-27 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 57.14 | 0 | 0.0 | 1 | 14.29 | 7 | 33.05 | 33.05 | 33.1 | 33.0 |
| 2024-09-26 | 5.62 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 21.74 | 0 | 0.0 | 2 | 8.7 | 23 | 32.95 | 33.1 | 33.2 | 32.75 |
| 2024-09-25 | 5.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 20.0 | 0 | 0.0 | -1 | 5.0 | 20 | 33.25 | 32.4 | 33.45 | 32.4 |
| 2024-09-24 | 5.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.5 | 32.3 | 32.5 | 32.3 |
| 2024-09-23 | 5.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.65 | 33.0 | 33.0 | 32.65 |
| 2024-09-20 | 5.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.75 | 33.05 | 33.05 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 32.45 | 32.2 | 32.55 | 32.2 |
| 2024-09-18 | 5.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.35 | 32.0 | 32.35 | 31.85 |
| 2024-09-16 | 5.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.3 | 32.5 | 32.5 | 32.3 |
| 2024-09-13 | 5.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.15 | 32.45 | 32.5 | 32.15 |
| 2024-09-12 | 5.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 32.7 | 31.9 | 33.1 | 31.9 |
| 2024-09-11 | 5.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 31.9 | 31.95 | 31.95 | 31.9 |
| 2024-09-10 | 5.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 32.1 | 32.05 | 32.15 | 32.0 |
| 2024-09-09 | 5.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.0 | 32.1 | 32.8 | 32.0 |
| 2024-09-06 | 5.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.0 | 31.95 | 32.0 | 31.95 |
| 2024-09-05 | 5.62 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 12.2 | 0 | 0.0 | -1 | 2.44 | 41 | 32.25 | 33.7 | 33.7 | 32.25 |
| 2024-09-04 | 5.62 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -26 | 65.0 | 0 | 0.0 | -1 | 2.5 | 40 | 32.05 | 32.0 | 32.2 | 31.75 |
| 2024-09-03 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.45 | 32.7 | 32.7 | 32.45 |
| 2024-09-02 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.7 | 32.6 | 32.7 | 32.6 |
| 2024-08-30 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.6 | 32.5 | 32.6 | 32.5 |
| 2024-08-29 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 10.71 | 0 | 0.0 | -1 | 3.57 | 28 | 32.4 | 32.4 | 33.3 | 32.4 |
| 2024-08-28 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.4 | 32.3 | 32.4 | 32.3 |
| 2024-08-27 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 32.3 | 32.5 | 32.5 | 32.3 |
| 2024-08-26 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 32.4 | 32.4 | 32.5 | 32.4 |
| 2024-08-23 | 5.65 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 32.3 | 32.1 | 32.3 | 32.0 |
| 2024-08-22 | 5.63 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 125 | 79.11 | 0 | 0.0 | -1 | 0.63 | 158 | 32.1 | 32.3 | 32.5 | 32.1 |
| 2024-08-21 | 5.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 32.3 | 32.1 | 32.3 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.1 | 32.35 | 32.4 | 32.1 |
| 2024-08-19 | 5.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.4 | 32.6 | 32.6 | 32.4 |
| 2024-08-16 | 5.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 32.6 | 32.4 | 32.6 | 32.4 |
| 2024-08-15 | 5.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 32.4 | 32.4 | 32.4 | 32.15 |
| 2024-08-14 | 5.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.4 | 32.4 | 32.4 | 32.4 |
| 2024-08-13 | 5.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 32.4 | 32.1 | 32.4 | 32.1 |
| 2024-08-12 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.5 | 32.2 | 32.5 | 32.2 |
| 2024-08-09 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 32.15 | 32.05 | 32.6 | 32.0 |
| 2024-08-08 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.2 | 32.0 | 32.2 | 32.0 |
| 2024-08-07 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 31.95 | 32.05 | 33.25 | 31.95 |
| 2024-08-06 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 32.05 | 32.25 | 32.25 | 32.0 |
| 2024-08-05 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 3.64 | 0 | 0.0 | -6 | 10.91 | 55 | 32.15 | 33.2 | 33.2 | 31.9 |
| 2024-08-02 | 5.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.45 | 33.3 | 33.55 | 33.15 |
| 2024-08-01 | 5.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 100.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.55 | 33.7 | 33.7 | 33.55 |
| 2024-07-31 | 5.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-30 | 5.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.3 | 33.3 | 33.3 | 33.25 |
| 2024-07-29 | 5.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.45 | 33.25 | 33.45 | 33.15 |
| 2024-07-26 | 5.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.3 | 33.35 | 33.4 | 33.3 |
| 2024-07-23 | 5.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 33.55 | 33.5 | 33.55 | 33.4 |
| 2024-07-22 | 5.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 33.45 | 33.3 | 33.45 | 33.0 |
| 2024-07-19 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.3 | 33.25 | 33.3 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.35 | 33.4 | 33.4 | 33.35 |
| 2024-07-17 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 33.45 | 33.5 | 33.5 | 33.4 |
| 2024-07-16 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.5 | 33.5 | 33.55 | 33.5 |
| 2024-07-15 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.5 | 33.3 | 33.5 | 33.25 |
| 2024-07-12 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.3 | 33.4 | 33.4 | 33.3 |
| 2024-07-11 | 5.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 33.55 | 33.6 | 33.6 | 33.5 |
| 2024-07-10 | 5.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 33.6 | 33.85 | 33.85 | 33.4 |
| 2024-07-09 | 5.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 34.35 | 34.5 | 34.5 | 34.2 |
| 2024-07-08 | 5.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 34.5 | 34.4 | 34.6 | 34.25 |
| 2024-07-05 | 5.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 34.15 | 34.1 | 34.15 | 34.1 |
| 2024-07-04 | 5.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 34.2 | 34.0 | 34.2 | 34.0 |
| 2024-07-03 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 34.2 | 34.25 | 34.25 | 34.0 |
| 2024-07-02 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.25 | 34.2 | 34.25 | 34.1 |
| 2024-07-01 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 34.2 | 34.25 | 34.25 | 34.2 |
| 2024-06-28 | 5.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 34.2 | 34.1 | 34.2 | 34.1 |
| 2024-06-27 | 5.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.05 | 33.9 | 34.05 | 33.9 |
| 2024-06-26 | 5.45 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 10.0 | 0 | 0.0 | 2 | 10.0 | 20 | 34.2 | 34.05 | 34.2 | 34.05 |
| 2024-06-25 | 5.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 40.0 | 0 | 0.0 | 1 | 10.0 | 10 | 34.15 | 34.4 | 34.4 | 34.1 |
| 2024-06-24 | 5.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.3 | 34.1 | 34.3 | 34.0 |
| 2024-06-21 | 5.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 34.1 | 34.1 | 34.1 | 33.95 |
| 2024-06-20 | 5.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 34.1 | 34.05 | 34.15 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.1 | 33.95 | 34.25 | 33.95 |
| 2024-06-18 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.15 | 34.0 | 34.15 | 34.0 |
| 2024-06-17 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.0 | 33.9 | 34.05 | 33.9 |
| 2024-06-14 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.0 | 34.15 | 34.15 | 34.0 |
| 2024-06-13 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.05 | 34.1 | 34.15 | 34.0 |
| 2024-06-12 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.1 | 34.1 | 34.15 | 34.05 |
| 2024-06-11 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.1 | 34.0 | 34.1 | 34.0 |
| 2024-06-07 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.2 | 34.05 | 34.2 | 34.0 |
| 2024-06-06 | 5.41 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 5.0 | 0 | 0.0 | -2 | 10.0 | 20 | 34.05 | 33.85 | 34.1 | 33.85 |
| 2024-06-05 | 5.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.1 | 34.15 | 34.15 | 33.9 |
| 2024-06-04 | 5.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 34.1 | 34.25 | 34.25 | 34.0 |
| 2024-06-03 | 5.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 34.25 | 33.9 | 34.45 | 33.9 |
| 2024-05-31 | 5.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.1 | 34.0 | 34.1 | 34.0 |
| 2024-05-30 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | -1 | 12.5 | 8 | 33.95 | 34.15 | 34.15 | 33.95 |
| 2024-05-29 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 34.15 | 34.0 | 34.15 | 33.85 |
| 2024-05-28 | 5.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 34.2 | 34.0 | 34.2 | 33.95 |
| 2024-05-27 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.05 | 34.0 | 34.15 | 34.0 |
| 2024-05-24 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 34.0 | 34.1 | 33.9 |
| 2024-05-23 | 5.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 34.0 | 33.95 | 34.2 | 33.95 |
| 2024-05-22 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 34.3 | 34.05 | 34.3 | 33.9 |
| 2024-05-21 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 33.95 | 33.8 | 33.95 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 34.0 | 33.85 | 34.15 | 33.85 |
| 2024-05-17 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 33.85 | 34.25 | 34.3 | 33.8 |
| 2024-05-16 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 34.2 | 34.15 | 34.2 | 33.95 |
| 2024-05-15 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 34.0 | 33.9 | 34.0 | 33.9 |
| 2024-05-14 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.6 | 33.85 | 33.85 | 33.6 |
| 2024-05-13 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.55 | 33.85 | 33.85 | 33.5 |
| 2024-05-10 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 33.85 | 33.75 | 33.85 | 33.75 |
| 2024-05-09 | 5.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 33.75 | 33.7 | 33.9 | 33.6 |
| 2024-05-08 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 33.95 | 34.15 | 34.15 | 33.9 |
| 2024-05-07 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 34.0 | 33.95 | 34.0 | 33.85 |
| 2024-05-06 | 5.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 28.57 | 0 | 0.0 | 1 | 2.86 | 35 | 33.95 | 33.8 | 34.1 | 33.8 |
| 2024-05-03 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.9 | 33.6 | 33.9 | 33.6 |
| 2024-05-02 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.85 | 33.6 | 33.85 | 33.6 |
| 2024-04-30 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.85 | 33.55 | 33.85 | 33.5 |
| 2024-04-29 | 5.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 33.55 | 33.4 | 33.6 | 33.4 |
| 2024-04-26 | 5.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 16.67 | 0 | 0.0 | -1 | 8.33 | 12 | 33.4 | 33.3 | 33.4 | 33.2 |
| 2024-04-25 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 33.3 | 33.1 | 33.35 | 33.1 |
| 2024-04-24 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 33.25 | 33.1 | 33.25 | 33.1 |
| 2024-04-23 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.05 | 33.1 | 33.2 | 33.0 |
| 2024-04-22 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.1 | 33.3 | 33.3 | 33.0 |
| 2024-04-19 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.3 | 33.25 | 33.3 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 33.25 | 33.25 | 33.25 | 33.15 |
| 2024-04-17 | 5.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.25 | 33.3 | 33.7 | 33.25 |
| 2024-04-16 | 5.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.3 | 33.5 | 33.5 | 33.3 |
| 2024-04-15 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.55 | 33.5 | 33.55 | 33.5 |
| 2024-04-12 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 33.6 | 33.9 | 33.9 | 33.5 |
| 2024-04-11 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 33.85 | 34.0 | 33.85 |
| 2024-04-10 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 33.85 | 33.95 | 34.1 | 33.8 |
| 2024-04-09 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.8 | 33.85 | 33.9 | 33.8 |
| 2024-04-08 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.8 | 33.9 | 33.9 | 33.8 |
| 2024-04-03 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 33.8 | 33.8 | 33.8 | 33.8 |
| 2024-04-02 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.0 | 34.0 | 34.25 | 34.0 |
| 2024-04-01 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.1 | 33.85 | 34.1 | 33.6 |
| 2024-03-29 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 33.85 | 33.85 | 33.85 | 33.65 |
| 2024-03-28 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | -1 | 5.88 | 17 | 33.7 | 33.6 | 33.7 | 33.5 |
| 2024-03-27 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.7 | 33.85 | 33.85 | 33.5 |
| 2024-03-26 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 2 | 13.33 | 15 | 33.85 | 33.95 | 34.0 | 33.85 |
| 2024-03-25 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 33.9 | 33.7 | 34.0 | 33.65 |
| 2024-03-22 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.7 | 33.8 | 33.8 | 33.7 |
| 2024-03-21 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.8 | 33.8 | 33.8 | 33.7 |
| 2024-03-20 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.8 | 33.85 | 34.0 | 33.8 |
| 2024-03-19 | 5.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 33.8 | 33.8 | 34.0 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 33.8 | 33.65 | 33.8 | 33.6 |
| 2024-03-15 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 33.95 | 33.7 | 34.0 | 33.6 |
| 2024-03-14 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 33.8 | 33.55 | 33.85 | 33.5 |
| 2024-03-13 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.8 | 33.65 | 33.9 | 33.55 |
| 2024-03-12 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 1.52 | 0 | 0.0 | -6 | 9.09 | 66 | 33.85 | 34.2 | 34.2 | 33.65 |
| 2024-03-11 | 5.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 34.3 | 34.35 | 34.35 | 33.0 |
| 2024-03-08 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 34.5 | 34.75 | 34.8 | 34.35 |
| 2024-03-07 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.75 | 34.65 | 34.9 | 34.65 |
| 2024-03-06 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 34.75 | 34.75 | 34.8 | 34.7 |
| 2024-03-05 | 5.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.75 | 34.9 | 34.9 | 34.7 |
| 2024-03-04 | 5.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 34.95 | 34.7 | 34.95 | 34.65 |
| 2024-03-01 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 34.7 | 34.8 | 35.0 | 34.7 |
| 2024-02-29 | 5.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.8 | 34.8 | 34.8 | 34.7 |
| 2024-02-27 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.8 | 34.7 | 35.0 | 34.65 |
| 2024-02-26 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 34.75 | 34.7 | 34.75 | 34.55 |
| 2024-02-23 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 34.7 | 34.95 | 34.95 | 34.6 |
| 2024-02-22 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 34.95 | 34.9 | 35.0 | 34.85 |
| 2024-02-21 | 5.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.9 | 35.15 | 35.15 | 34.9 |
| 2024-02-20 | 5.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 35.15 | 35.0 | 35.15 | 35.0 |
| 2024-02-19 | 5.39 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 35.15 | 35.3 | 35.3 | 35.05 |
| 2024-02-16 | 5.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.26 | 0 | 0.0 | 6 | 6.38 | 94 | 35.3 | 35.1 | 35.7 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.7 | 34.7 | 34.7 | 34.55 |
| 2024-02-05 | 5.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.4 | 34.7 | 34.7 | 34.35 |
| 2024-02-02 | 5.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.6 | 34.65 | 34.65 | 34.55 |
| 2024-02-01 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.55 | 34.4 | 34.55 | 34.4 |
| 2024-01-31 | 5.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.4 | 34.3 | 34.4 | 34.1 |
| 2024-01-30 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.35 | 35.0 | 35.0 | 34.35 |
| 2024-01-29 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.65 | 34.5 | 34.65 | 34.5 |
| 2024-01-26 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.5 | 34.15 | 34.5 | 34.15 |
| 2024-01-25 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.15 | 34.1 | 34.15 | 34.1 |
| 2024-01-24 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.1 | 34.1 | 34.1 | 34.1 |
| 2024-01-23 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.2 | 34.1 | 34.2 | 34.05 |
| 2024-01-22 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.2 | 34.05 | 34.2 | 34.05 |
| 2024-01-19 | 5.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.3 | 34.1 | 34.45 | 34.1 |
| 2024-01-18 | 5.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.05 | 34.0 | 34.1 | 33.95 |
| 2024-01-17 | 5.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 32.5 | 0 | 0.0 | 1 | 2.5 | 40 | 34.1 | 34.1 | 34.4 | 34.05 |
| 2024-01-16 | 5.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 34.3 | 34.55 | 34.55 | 34.1 |
| 2024-01-15 | 5.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 34.7 | 34.9 | 35.2 | 34.7 |
| 2024-01-12 | 5.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.85 | 34.8 | 34.9 | 34.8 |
| 2024-01-11 | 5.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.0 | 34.6 | 35.0 | 34.6 |
| 2024-01-10 | 5.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 34.65 | 34.6 | 34.7 | 34.6 |
| 2024-01-09 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.75 | 34.75 | 35.0 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.0 | 35.05 | 35.05 | 35.0 |
| 2024-01-05 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.0 | 34.7 | 35.0 | 34.7 |
| 2024-01-04 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.4 | 35.6 | 35.6 | 35.1 |
| 2024-01-03 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.6 | 34.65 | 34.8 | 34.6 |
| 2024-01-02 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.0 | 35.0 | 35.0 | 34.95 |
| 2023-12-29 | 5.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.86 | 0 | 0.0 | -1 | 1.27 | 79 | 34.85 | 34.3 | 34.85 | 34.3 |
| 2023-12-28 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 35.1 | 35.0 | 35.1 | 34.75 |
| 2023-12-27 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.0 | 35.0 | 35.0 | 34.95 |
| 2023-12-26 | 5.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 35.0 | 35.0 | 35.1 | 35.0 |
| 2023-12-25 | 5.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.0 | 35.0 | 35.0 | 35.0 |
| 2023-12-22 | 5.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.8 | 34.95 | 34.95 | 34.8 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 9.15 | 0 | 0.0 | -1 | 0.65 | 153 | 30.0 | 30.8 | 31.1 | 29.8 |
| 2024-12-13 | 5.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 31.25 | 31.05 | 31.4 | 30.7 |
| 2024-12-06 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 31.05 | 31.8 | 31.95 | 30.95 |
| 2024-11-29 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 31.8 | 32.0 | 32.15 | 31.7 |
| 2024-11-22 | 5.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 15.0 | 0 | 0.0 | 1 | 2.5 | 40 | 32.0 | 31.85 | 32.05 | 31.7 |
| 2024-11-15 | 5.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 18.52 | 0 | 0.0 | -2 | 3.7 | 54 | 31.85 | 31.95 | 32.45 | 31.65 |
| 2024-11-08 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 31.95 | 32.7 | 32.8 | 31.95 |
| 2024-11-01 | 5.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 9.43 | 0 | 0.0 | -3 | 5.66 | 53 | 33.0 | 32.0 | 33.0 | 31.85 |
| 2024-10-25 | 5.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 32.0 | 33.1 | 33.1 | 31.9 |
| 2024-10-18 | 5.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.64 | 0 | 0.0 | 3 | 6.82 | 44 | 32.75 | 32.75 | 33.1 | 32.05 |
| 2024-10-11 | 5.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 32.85 | 33.4 | 33.45 | 32.8 |
| 2024-10-04 | 5.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 33.4 | 33.05 | 33.5 | 33.0 |
| 2024-09-27 | 5.62 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 9.68 | 0 | 0.0 | 2 | 3.23 | 62 | 33.05 | 33.0 | 33.45 | 32.3 |
| 2024-09-20 | 5.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 32.75 | 32.5 | 33.05 | 31.85 |
| 2024-09-13 | 5.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 32.15 | 32.1 | 33.1 | 31.9 |
| 2024-09-06 | 5.62 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -31 | 35.63 | 0 | 0.0 | -2 | 2.3 | 87 | 32.0 | 32.6 | 33.7 | 31.75 |
| 2024-08-30 | 5.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.05 | 0 | 0.0 | -2 | 2.7 | 74 | 32.6 | 32.4 | 33.3 | 32.3 |
| 2024-08-23 | 5.65 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 142 | 50.71 | 0 | 0.0 | -1 | 0.36 | 280 | 32.3 | 32.6 | 32.6 | 32.0 |
| 2024-08-16 | 5.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 18.64 | 0 | 0.0 | -1 | 1.69 | 59 | 32.6 | 32.2 | 32.6 | 32.1 |
| 2024-08-09 | 5.48 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 2.52 | 0 | 0.0 | -6 | 3.77 | 159 | 32.15 | 33.2 | 33.25 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 5.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 33.45 | 33.25 | 33.7 | 33.15 |
| 2024-07-26 | 5.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 19.57 | 0 | 0.0 | -1 | 2.17 | 46 | 33.3 | 33.3 | 33.55 | 33.0 |
| 2024-07-19 | 5.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 33.3 | 33.3 | 33.55 | 33.25 |
| 2024-07-12 | 5.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 33.3 | 34.4 | 34.6 | 33.3 |
| 2024-07-05 | 5.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 11.11 | 0 | 0.0 | 2 | 2.78 | 72 | 34.15 | 34.25 | 34.25 | 34.0 |
| 2024-06-28 | 5.45 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 18.97 | 0 | 0.0 | 3 | 5.17 | 58 | 34.2 | 34.1 | 34.4 | 33.9 |
| 2024-06-21 | 5.44 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 34.1 | 33.9 | 34.25 | 33.9 |
| 2024-06-14 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.0 | 34.0 | 34.15 | 34.0 |
| 2024-06-07 | 5.41 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 4.44 | 0 | 0.0 | -2 | 2.22 | 90 | 34.2 | 33.9 | 34.45 | 33.85 |
| 2024-05-31 | 5.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 20.63 | 0 | 0.0 | -1 | 1.59 | 63 | 34.1 | 34.0 | 34.2 | 33.85 |
| 2024-05-24 | 5.37 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 6.49 | 0 | 0.0 | 2 | 2.6 | 77 | 34.0 | 33.85 | 34.3 | 33.75 |
| 2024-05-17 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.38 | 0 | 0.0 | 2 | 2.15 | 93 | 33.85 | 33.85 | 34.3 | 33.5 |
| 2024-05-10 | 5.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 22.33 | 0 | 0.0 | 2 | 1.94 | 103 | 33.85 | 33.8 | 34.15 | 33.6 |
| 2024-05-03 | 5.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 33.9 | 33.4 | 33.9 | 33.4 |
| 2024-04-26 | 5.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 33.4 | 33.3 | 33.4 | 33.0 |
| 2024-04-19 | 5.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 33.3 | 33.5 | 33.7 | 33.0 |
| 2024-04-12 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 33.6 | 33.9 | 34.1 | 33.5 |
| 2024-04-03 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 33.8 | 33.85 | 34.25 | 33.6 |
| 2024-03-29 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 33.85 | 33.7 | 34.0 | 33.5 |
| 2024-03-22 | 5.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 33.7 | 33.65 | 34.0 | 33.6 |
| 2024-03-15 | 5.38 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 1.96 | 0 | 0.0 | -6 | 2.94 | 204 | 33.95 | 34.35 | 34.35 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 34.5 | 34.7 | 34.95 | 34.35 |
| 2024-03-01 | 5.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 34.7 | 34.7 | 35.0 | 34.55 |
| 2024-02-23 | 5.38 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 7.5 | 0 | 0.0 | 2 | 2.5 | 80 | 34.7 | 35.3 | 35.3 | 34.6 |
| 2024-02-16 | 5.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.12 | 0 | 0.0 | 6 | 6.19 | 97 | 35.3 | 34.7 | 35.7 | 34.55 |
| 2024-02-05 | 5.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.4 | 34.7 | 34.7 | 34.35 |
| 2024-02-02 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.6 | 34.5 | 35.0 | 34.1 |
| 2024-01-26 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 34.5 | 34.05 | 34.5 | 34.05 |
| 2024-01-19 | 5.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -34 | 36.56 | 0 | 0.0 | 1 | 1.08 | 93 | 34.3 | 34.9 | 35.2 | 33.95 |
| 2024-01-12 | 5.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 34.85 | 35.05 | 35.05 | 34.6 |
| 2024-01-05 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 35.0 | 35.0 | 35.6 | 34.6 |
| 2023-12-29 | 5.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 15.08 | 0 | 0.0 | -1 | 0.79 | 126 | 34.85 | 35.0 | 35.1 | 34.3 |
| 2023-12-22 | 5.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 34.8 | 35.3 | 35.3 | 34.7 |
| 2023-12-15 | 5.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 34.95 | 34.95 | 34.95 | 34.7 |
| 2023-12-08 | 5.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 35.0 | 34.85 | 35.0 | 34.8 |
| 2023-12-01 | 5.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 34.85 | 34.95 | 35.1 | 34.85 |
| 2023-11-24 | 5.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 34.8 | 34.8 | 35.0 | 34.65 |
| 2023-11-17 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.52 | 0 | 0.0 | 1 | 2.17 | 46 | 34.75 | 34.75 | 34.85 | 34.55 |
| 2023-11-10 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 34.75 | 34.9 | 35.0 | 34.6 |
| 2023-11-03 | 5.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 9.68 | 0 | 0.0 | -1 | 3.23 | 31 | 34.8 | 34.8 | 35.0 | 34.75 |
| 2023-10-27 | 5.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 34.75 | 35.0 | 35.2 | 34.75 |
| 2023-10-20 | 5.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 20.0 | 0 | 0.0 | -1 | 4.0 | 25 | 35.25 | 35.2 | 35.55 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.8 | 0 | 0.0 | 2 | 2.53 | 79 | 35.25 | 35.25 | 35.9 | 35.0 |
| 2023-10-06 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 35.6 | 35.25 | 35.65 | 35.0 |
| 2023-09-28 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 14.29 | 0 | 0.0 | -1 | 7.14 | 14 | 35.25 | 35.35 | 35.5 | 35.2 |
| 2023-09-22 | 5.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 11.11 | 0 | 0.0 | -5 | 13.89 | 36 | 35.4 | 36.25 | 36.25 | 35.2 |
| 2023-09-15 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 35.8 | 35.4 | 36.0 | 35.15 |
| 2023-09-08 | 5.42 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 1.41 | 0 | 0.0 | -2 | 2.82 | 71 | 35.4 | 35.7 | 36.05 | 35.0 |
| 2023-09-01 | 5.42 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 35.7 | 35.95 | 36.75 | 35.2 |
| 2023-08-25 | 5.41 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 35.95 | 35.35 | 36.5 | 35.35 |
| 2023-08-18 | 5.41 (+0.01) | 0.0 (0.0) | 0.04 (-0.05) | 13 | 8.07 | 0 | 0.0 | -53 | 32.92 | 161 | 36.2 | 36.5 | 36.8 | 34.9 |
| 2023-08-11 | 5.4 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 2.41 | 0 | 0.0 | -3 | 3.61 | 83 | 36.75 | 37.25 | 38.0 | 36.5 |
| 2023-08-04 | 5.4 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -3 | 3.33 | 0 | 0.0 | 4 | 4.44 | 90 | 37.25 | 37.8 | 39.0 | 36.95 |
| 2023-07-28 | 5.4 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -23 | 22.12 | 0 | 0.0 | -3 | 2.88 | 104 | 37.7 | 38.0 | 38.0 | 37.55 |
| 2023-07-21 | 5.43 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.48 | 121 | 37.7 | 37.1 | 38.0 | 37.1 |
| 2023-07-14 | 5.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.85 | 0 | 0.0 | 2 | 1.1 | 182 | 37.4 | 38.0 | 38.0 | 36.9 |
| 2023-07-07 | 5.44 (0.0) | 0.0 (0.0) | 0.09 (+0.05) | -6 | 1.47 | 0 | 0.0 | 48 | 11.74 | 409 | 37.7 | 38.5 | 39.45 | 37.65 |
| 2023-06-30 | 5.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.81 | 0 | 0.0 | -1 | 0.16 | 609 | 38.4 | 36.4 | 39.2 | 36.0 |
| 2023-06-21 | 5.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 36.4 | 35.8 | 36.5 | 35.75 |
| 2023-06-16 | 5.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 36.2 | 36.45 | 36.5 | 35.9 |
| 2023-06-09 | 5.41 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.09 | 0 | 0.0 | -4 | 1.17 | 342 | 36.35 | 36.1 | 36.5 | 35.6 |
| 2023-06-02 | 5.39 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.65 | 0 | 0.0 | 1 | 0.66 | 151 | 35.6 | 35.0 | 35.6 | 34.85 |
| 2023-05-26 | 5.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.61 | 0 | 0.0 | -1 | 0.29 | 345 | 35.0 | 34.0 | 36.85 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.19 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | 2 | 0.66 | 0 | 0.0 | 27 | 8.97 | 301 | 34.2 | 34.0 | 34.65 | 33.75 |
| 2023-05-12 | 5.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 34.0 | 34.2 | 34.2 | 33.8 |
| 2023-05-05 | 5.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.64 | 0 | 0.0 | -1 | 0.82 | 122 | 34.0 | 34.0 | 34.9 | 33.95 |
| 2023-04-28 | 5.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.59 | 0 | 0.0 | 1 | 0.86 | 116 | 34.2 | 34.2 | 35.55 | 33.95 |
| 2023-04-21 | 5.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 34.15 | 34.5 | 35.5 | 33.75 |
| 2023-04-14 | 5.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 34.65 | 34.8 | 34.8 | 33.95 |
| 2023-04-07 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 34.8 | 34.2 | 35.0 | 34.2 |
| 2023-03-31 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 34.2 | 34.0 | 34.65 | 33.85 |
| 2023-03-24 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 34.3 | 33.6 | 34.5 | 33.5 |
| 2023-03-17 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.09 | 0 | 0.0 | 1 | 1.52 | 66 | 33.6 | 33.0 | 34.7 | 33.0 |
| 2023-03-10 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 34.1 | 34.8 | 34.9 | 33.5 |
| 2023-03-03 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.57 | 0 | 0.0 | -1 | 0.79 | 127 | 34.75 | 33.9 | 34.9 | 33.9 |
| 2023-02-24 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 33.9 | 33.6 | 34.0 | 33.3 |
| 2023-02-17 | 5.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 33.6 | 32.4 | 34.75 | 32.35 |
| 2023-02-10 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 32.35 | 32.45 | 32.7 | 32.1 |
| 2023-02-03 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 32.5 | 32.35 | 32.5 | 32.05 |
| 2023-01-17 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.15 | 32.2 | 32.2 | 32.0 |
| 2023-01-13 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 32.0 | 32.2 | 32.35 | 31.95 |
| 2023-01-06 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.76 | 21 | 32.2 | 32.4 | 32.4 | 32.15 |
| 2022-12-30 | 5.22 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 14.81 | 0 | 0.0 | -1 | 3.7 | 27 | 32.4 | 32.4 | 32.5 | 32.15 |
| 2022-12-23 | 5.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 32.15 | 32.1 | 32.5 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 17.07 | 0 | 0.0 | -1 | 2.44 | 41 | 32.15 | 32.2 | 32.6 | 32.15 |
| 2022-12-09 | 5.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 32.45 | 32.7 | 32.9 | 32.05 |
| 2022-12-02 | 5.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 32.85 | 32.45 | 33.0 | 32.3 |
| 2022-11-25 | 5.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.45 | 32.6 | 32.6 | 32.1 |
| 2022-11-18 | 5.25 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 6.15 | 0 | 0.0 | 3 | 4.62 | 65 | 32.4 | 32.7 | 33.0 | 32.1 |
| 2022-11-11 | 5.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 1 | 2.5 | 40 | 32.7 | 32.05 | 32.85 | 32.05 |
| 2022-11-04 | 5.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 32.2 | 32.1 | 32.5 | 32.1 |
| 2022-10-28 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 32.2 | 32.5 | 32.7 | 32.1 |
| 2022-10-21 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 32.1 | 31.8 | 32.5 | 31.8 |
| 2022-10-14 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.55 | 33.1 | 33.1 | 32.25 |
| 2022-10-07 | 5.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.03 | 0 | 0.0 | -2 | 6.06 | 33 | 33.2 | 32.8 | 33.65 | 32.6 |
| 2022-09-30 | 5.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 33.1 | 33.0 | 33.1 | 32.5 |
| 2022-09-23 | 5.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 27.08 | 0 | 0.0 | -2 | 4.17 | 48 | 32.9 | 33.25 | 33.3 | 32.8 |
| 2022-09-16 | 5.24 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 17.86 | 0 | 0.0 | -4 | 14.29 | 28 | 33.25 | 33.45 | 33.65 | 33.05 |
| 2022-09-08 | 5.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 13.64 | 0 | 0.0 | -1 | 4.55 | 22 | 33.45 | 33.3 | 33.45 | 32.8 |
| 2022-09-02 | 5.22 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 26.92 | 0 | 0.0 | -12 | 23.08 | 52 | 33.45 | 33.85 | 33.95 | 33.0 |
| 2022-08-26 | 5.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.39 | 0 | 0.0 | -1 | 1.39 | 72 | 34.2 | 34.15 | 34.5 | 34.05 |
| 2022-08-19 | 5.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 34.45 | 34.4 | 34.5 | 34.1 |
| 2022-08-12 | 5.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 34.6 | 34.2 | 35.0 | 34.2 |
| 2022-08-05 | 5.23 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 14.63 | 0 | 0.0 | -1 | 2.44 | 41 | 34.7 | 34.7 | 34.85 | 34.05 |
| 2022-07-29 | 5.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 34.45 | 34.2 | 35.0 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 23.88 | 0 | 0.0 | -1 | 1.49 | 67 | 34.3 | 34.5 | 34.7 | 34.0 |
| 2022-07-15 | 5.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 14.71 | 0 | 0.0 | 1 | 1.47 | 68 | 34.7 | 34.0 | 34.9 | 32.8 |
| 2022-07-08 | 5.27 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 2.0 | 0 | 0.0 | 9 | 6.0 | 150 | 34.25 | 34.15 | 34.85 | 33.7 |
| 2022-07-01 | 5.27 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 1 | 1.69 | 0 | 0.0 | 13 | 22.03 | 59 | 33.85 | 33.45 | 34.45 | 33.15 |
| 2022-06-24 | 5.27 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 15.71 | 0 | 0.0 | 8 | 11.43 | 70 | 33.35 | 32.75 | 33.85 | 32.75 |
| 2022-06-17 | 5.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 33.05 | 32.9 | 33.9 | 32.15 |
| 2022-06-10 | 5.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.2 | 33.4 | 33.8 | 33.0 |
| 2022-06-02 | 5.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 33.35 | 33.1 | 33.4 | 33.0 |
| 2022-05-27 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 33.5 | 33.6 | 33.9 | 33.0 |
| 2022-05-20 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 33.65 | 32.7 | 33.7 | 32.3 |
| 2022-05-13 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 3.23 | 0 | 0.0 | -4 | 12.9 | 31 | 32.7 | 32.65 | 33.25 | 32.1 |
| 2022-05-06 | 5.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.95 | 33.1 | 33.4 | 32.35 |
| 2022-04-29 | 5.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 33.6 | 33.2 | 33.7 | 32.65 |
| 2022-04-22 | 5.24 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 3.66 | 0 | 0.0 | 2 | 2.44 | 82 | 33.85 | 33.4 | 34.0 | 33.1 |
| 2022-04-15 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 33.5 | 33.5 | 33.8 | 33.2 |
| 2022-04-08 | 5.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 34.0 | 33.3 | 34.05 | 33.3 |
| 2022-04-01 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 33.45 | 34.0 | 34.2 | 33.35 |
| 2022-03-25 | 5.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 860 | 33.45 | 33.65 | 34.0 | 33.25 |
| 2022-03-18 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 33.85 | 33.4 | 33.95 | 33.05 |
| 2022-03-11 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 3.85 | 78 | 33.25 | 33.3 | 34.0 | 33.15 |
| 2022-03-04 | 5.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 34.0 | 33.8 | 34.5 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 34.1 | 34.4 | 34.45 | 33.6 |
| 2022-02-18 | 5.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 34.5 | 33.95 | 34.5 | 33.6 |
| 2022-02-11 | 5.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 34.1 | 34.5 | 34.65 | 33.7 |
| 2022-01-26 | 5.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 17.07 | 0 | 0.0 | -3 | 7.32 | 41 | 33.95 | 33.8 | 34.95 | 33.1 |
| 2022-01-21 | 5.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 34.25 | 34.4 | 34.95 | 34.25 |
| 2022-01-14 | 5.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.0 | 0 | 0.0 | -2 | 4.0 | 50 | 34.95 | 34.1 | 35.0 | 34.1 |
| 2022-01-07 | 5.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 35.0 | 34.65 | 35.3 | 34.3 |
| 2021-12-30 | 5.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 34.65 | 34.7 | 34.7 | 34.15 |
| 2021-12-24 | 5.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 34.15 | 34.1 | 34.5 | 34.1 |
| 2021-12-17 | 5.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 34.5 | 33.9 | 34.6 | 33.8 |
| 2021-12-10 | 5.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 34.0 | 33.75 | 34.2 | 33.55 |
| 2021-12-03 | 5.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 33.75 | 33.9 | 34.95 | 33.6 |
| 2021-11-26 | 5.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.8 | 0 | 0.0 | -1 | 1.45 | 69 | 34.15 | 33.6 | 34.15 | 33.5 |
| 2021-11-19 | 5.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 10.96 | 0 | 0.0 | 7 | 9.59 | 73 | 33.8 | 33.7 | 34.05 | 33.3 |
| 2021-11-12 | 5.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.63 | 114 | 34.65 | 33.25 | 34.7 | 32.9 |
| 2021-11-05 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 34.85 | 33.5 | 34.9 | 33.0 |
| 2021-10-29 | 5.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 22.12 | 0 | 0.0 | 0 | 0.0 | 113 | 33.6 | 32.9 | 33.6 | 32.9 |
| 2021-10-22 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.89 | 0 | 0.0 | 3 | 3.33 | 90 | 33.3 | 33.6 | 33.6 | 32.5 |
| 2021-10-15 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 33.6 | 32.2 | 35.0 | 32.1 |
| 2021-10-08 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 32.4 | 32.1 | 32.75 | 31.8 |
| 2021-10-01 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 32.1 | 32.65 | 33.0 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 32.65 | 33.15 | 33.2 | 32.6 |
| 2021-09-17 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 33.15 | 33.8 | 33.85 | 33.1 |
| 2021-09-10 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 33.8 | 34.1 | 34.5 | 33.8 |
| 2021-09-03 | 5.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | -5 | 5.1 | 98 | 34.9 | 34.3 | 34.95 | 34.3 |
| 2021-08-27 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 539 | 34.25 | 34.3 | 35.0 | 34.0 |
| 2021-08-20 | 5.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1377 | 34.3 | 34.45 | 34.5 | 34.0 |
| 2021-08-13 | 5.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 647 | 34.55 | 34.8 | 34.9 | 34.4 |
| 2021-08-06 | 5.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 34.85 | 35.0 | 35.0 | 34.25 |
| 2021-07-30 | 5.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 34.55 | 35.1 | 35.1 | 34.3 |
| 2021-07-23 | 5.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 34.9 | 34.75 | 34.9 | 34.25 |
| 2021-07-16 | 5.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 34.85 | 34.9 | 34.95 | 34.55 |
| 2021-07-09 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.42 | 0 | 0.0 | -6 | 5.5 | 109 | 34.85 | 34.45 | 35.1 | 34.45 |
| 2021-07-02 | 5.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 3.53 | 0 | 0.0 | -6 | 3.53 | 170 | 35.0 | 35.0 | 35.1 | 34.3 |
| 2021-06-25 | 5.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 35.0 | 34.9 | 35.1 | 34.3 |
| 2021-06-18 | 5.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 17.95 | 0 | 0.0 | -1 | 2.56 | 39 | 34.85 | 34.8 | 35.0 | 34.6 |
| 2021-06-11 | 5.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.8 | 34.7 | 34.8 | 34.35 |
| 2021-06-04 | 5.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 34.5 | 34.5 | 35.1 | 34.4 |
| 2021-05-28 | 5.28 (-0.01) | 0.0 (0.0) | 0.01 (-0.04) | -11 | 7.97 | 0 | 0.0 | -41 | 29.71 | 138 | 34.5 | 34.5 | 35.3 | 33.65 |
| 2021-05-21 | 5.29 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 1 | 0.89 | 0 | 0.0 | -25 | 22.32 | 112 | 34.5 | 34.9 | 34.95 | 34.0 |
| 2021-05-14 | 5.29 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 5.35 | 0 | 0.0 | 0 | 0.0 | 187 | 34.9 | 36.4 | 36.9 | 34.55 |
| 2021-05-07 | 5.3 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 3.68 | 0 | 0.0 | -3 | 2.21 | 136 | 36.8 | 37.3 | 37.45 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.31 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 9 | 3.54 | 0 | 0.0 | -1 | 0.39 | 254 | 37.15 | 36.15 | 37.45 | 35.9 |
| 2021-04-23 | 5.29 (-0.02) | 0.0 (0.0) | 0.09 (+0.09) | -14 | 2.26 | 0 | 0.0 | 75 | 12.12 | 619 | 36.15 | 35.2 | 37.1 | 34.9 |
| 2021-04-16 | 5.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 35.2 | 35.0 | 35.2 | 34.9 |
| 2021-04-09 | 5.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 35.0 | 35.0 | 35.15 | 34.5 |
| 2021-04-01 | 5.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 35.15 | 35.1 | 35.35 | 34.95 |
| 2021-03-26 | 5.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 35.1 | 35.2 | 35.2 | 34.7 |
| 2021-03-19 | 5.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 20.99 | 0 | 0.0 | -3 | 3.7 | 81 | 35.2 | 35.2 | 35.6 | 35.1 |
| 2021-03-12 | 5.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 35.6 | 34.65 | 35.75 | 34.5 |
| 2021-03-05 | 5.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 34.55 | 34.75 | 35.0 | 34.55 |
| 2021-02-26 | 5.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 34.75 | 34.2 | 35.3 | 34.2 |
| 2021-02-19 | 5.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 34.15 | 34.2 | 34.75 | 34.0 |
| 2021-02-05 | 5.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 15.09 | 0 | 0.0 | 3 | 5.66 | 53 | 34.2 | 34.15 | 34.85 | 34.05 |
| 2021-01-29 | 5.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 17.53 | 0 | 0.0 | -1 | 1.03 | 97 | 34.05 | 34.4 | 35.0 | 34.0 |
| 2021-01-22 | 5.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.64 | 157 | 34.5 | 35.25 | 35.45 | 34.3 |
| 2021-01-15 | 5.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 1 | 1.08 | 93 | 35.25 | 35.8 | 35.9 | 35.2 |
| 2021-01-08 | 5.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 1 | 1.27 | 79 | 35.8 | 35.9 | 36.1 | 35.5 |
| 2020-12-31 | 5.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 78 | 67.83 | 0 | 0.0 | 0 | 0.0 | 115 | 36.1 | 35.55 | 36.1 | 35.05 |
| 2020-12-25 | 5.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | -1 | 1.05 | 95 | 36.1 | 35.8 | 36.1 | 35.5 |
| 2020-12-18 | 5.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.75 | 0 | 0.0 | 0 | 0.0 | 96 | 35.95 | 35.35 | 36.0 | 35.35 |
| 2020-12-11 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.56 | 0 | 0.0 | -1 | 0.85 | 117 | 35.5 | 35.9 | 35.9 | 35.4 |
| 2020-12-04 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 35.9 | 35.6 | 36.0 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 35.8 | 35.85 | 36.1 | 35.0 |
| 2020-11-20 | 5.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 35.95 | 36.0 | 36.05 | 35.8 |
| 2020-11-13 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 35.95 | 36.3 | 36.35 | 35.9 |
| 2020-11-06 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 36.3 | 36.0 | 36.45 | 36.0 |
| 2020-10-30 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 36.1 | 36.45 | 36.45 | 35.85 |
| 2020-10-23 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 36.2 | 36.25 | 36.6 | 36.0 |
| 2020-10-16 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 36.35 | 36.45 | 36.45 | 36.05 |
| 2020-10-08 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 36.3 | 36.2 | 36.7 | 35.5 |
| 2020-09-30 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 36.3 | 35.95 | 36.3 | 35.9 |
| 2020-09-25 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 35.25 | 36.5 | 36.65 | 35.25 |
| 2020-09-18 | 5.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.06 | 0 | 0.0 | 0 | 0.0 | 141 | 36.8 | 36.85 | 36.85 | 36.3 |
| 2020-09-11 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 36.8 | 36.4 | 36.8 | 36.3 |
| 2020-09-04 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 36.45 | 37.0 | 37.0 | 36.1 |
| 2020-08-28 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 36.95 | 36.85 | 37.45 | 36.45 |
| 2020-08-21 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | -1 | 0.81 | 124 | 37.2 | 36.65 | 37.35 | 36.65 |
| 2020-08-14 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 36.55 | 36.9 | 37.45 | 36.5 |
| 2020-08-07 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 36.9 | 36.6 | 37.0 | 36.5 |
| 2020-07-31 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.85 | 0 | 0.0 | -1 | 1.22 | 82 | 37.0 | 36.95 | 37.4 | 36.5 |
| 2020-07-24 | 5.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.14 | 0 | 0.0 | 1 | 0.72 | 138 | 37.0 | 37.1 | 37.7 | 37.0 |
| 2020-07-17 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.94 | 0 | 0.0 | -1 | 0.62 | 162 | 37.65 | 36.7 | 37.9 | 36.7 |
| 2020-07-10 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.65 | 0 | 0.0 | 1 | 0.29 | 340 | 36.7 | 37.9 | 38.25 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.71 | 140 | 38.1 | 36.35 | 38.1 | 36.05 |
| 2020-06-24 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 34.4 | 36.5 | 36.95 | 34.4 |
| 2020-06-19 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 36.65 | 36.0 | 36.95 | 35.8 |
| 2020-06-12 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 36.0 | 36.55 | 36.7 | 35.5 |
| 2020-06-05 | 5.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.2 | 0 | 0.0 | 2 | 1.64 | 122 | 36.45 | 36.2 | 36.5 | 35.75 |
| 2020-05-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 35.95 | 35.9 | 36.8 | 35.5 |
| 2020-05-22 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 2 | 2.17 | 92 | 35.65 | 36.0 | 36.8 | 35.5 |
| 2020-05-15 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 35.8 | 36.05 | 36.55 | 35.35 |
| 2020-05-08 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 36.05 | 36.05 | 36.45 | 35.0 |
| 2020-04-30 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 26.77 | 0 | 0.0 | 0 | 0.0 | 127 | 36.05 | 34.9 | 36.05 | 34.3 |
| 2020-04-24 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 21.43 | 0 | 0.0 | -2 | 3.57 | 56 | 34.3 | 35.0 | 35.0 | 33.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 5.2 | 0 | 0.0 | -1 | 0.24 | 423 | 30.0 | 31.8 | 31.95 | 29.8 |
| 2024-11-29 | 5.68 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.92 | 0 | 0.0 | -1 | 0.47 | 213 | 31.8 | 31.85 | 33.0 | 31.65 |
| 2024-10-30 | 5.66 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.27 | 0 | 0.0 | 2 | 0.82 | 245 | 32.2 | 33.2 | 33.5 | 31.9 |
| 2024-09-30 | 5.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 8.33 | 0 | 0.0 | 0 | 0.0 | 252 | 33.2 | 32.6 | 33.7 | 31.75 |
| 2024-08-30 | 5.65 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 165 | 27.55 | 0 | 0.0 | -10 | 1.67 | 599 | 32.6 | 33.7 | 33.7 | 31.9 |
| 2024-07-31 | 5.47 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.15 | 0 | 0.0 | 1 | 0.27 | 369 | 33.3 | 34.25 | 34.6 | 33.0 |
| 2024-06-28 | 5.45 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 41 | 15.71 | 0 | 0.0 | 1 | 0.38 | 261 | 34.2 | 33.9 | 34.45 | 33.85 |
| 2024-05-31 | 5.39 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 38 | 10.5 | 0 | 0.0 | 5 | 1.38 | 362 | 34.1 | 33.6 | 34.3 | 33.5 |
| 2024-04-30 | 5.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 4.67 | 0 | 0.0 | 0 | 0.0 | 257 | 33.85 | 33.85 | 34.25 | 33.0 |
| 2024-03-29 | 5.37 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.68 | 0 | 0.0 | -6 | 1.35 | 443 | 33.85 | 34.8 | 35.0 | 33.0 |
| 2024-02-29 | 5.37 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 2.97 | 0 | 0.0 | 8 | 3.39 | 236 | 34.8 | 34.4 | 35.7 | 34.35 |
| 2024-01-31 | 5.38 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -24 | 7.69 | 0 | 0.0 | 1 | 0.32 | 312 | 34.4 | 35.0 | 35.6 | 33.95 |
| 2023-12-29 | 5.42 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 12.74 | 0 | 0.0 | -1 | 0.39 | 259 | 34.85 | 34.85 | 35.3 | 34.3 |
| 2023-11-30 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.93 | 0 | 0.0 | 1 | 0.47 | 214 | 34.85 | 34.75 | 35.1 | 34.55 |
| 2023-10-31 | 5.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 10.43 | 0 | 0.0 | 0 | 0.0 | 230 | 34.75 | 35.25 | 35.9 | 34.75 |
| 2023-09-28 | 5.41 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 3.7 | 0 | 0.0 | -8 | 4.23 | 189 | 35.25 | 36.0 | 36.25 | 35.0 |
| 2023-08-31 | 5.42 (+0.02) | 0.0 (0.0) | 0.04 (-0.05) | 18 | 4.47 | 0 | 0.0 | -54 | 13.4 | 403 | 35.7 | 37.8 | 39.0 | 34.9 |
| 2023-07-31 | 5.4 (-0.04) | 0.0 (0.0) | 0.09 (+0.05) | -22 | 2.66 | 0 | 0.0 | 52 | 6.3 | 826 | 37.8 | 38.5 | 39.45 | 36.9 |
| 2023-06-30 | 5.44 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 44 | 3.16 | 0 | 0.0 | -3 | 0.22 | 1394 | 38.4 | 34.95 | 39.2 | 34.95 |
| 2023-05-31 | 5.22 (+0.02) | 0.0 (0.0) | 0.04 (+0.03) | 10 | 1.09 | 0 | 0.0 | 25 | 2.72 | 920 | 34.95 | 34.0 | 36.85 | 33.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.01 | 0 | 0.0 | 0 | 0.0 | 366 | 34.2 | 34.2 | 35.55 | 33.75 |
| 2023-03-31 | 5.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 34.2 | 33.9 | 34.9 | 33.0 |
| 2023-02-24 | 5.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 3.36 | 0 | 0.0 | 0 | 0.0 | 327 | 33.9 | 32.3 | 34.75 | 32.05 |
| 2023-01-31 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.1 | 0 | 0.0 | -1 | 0.78 | 129 | 32.3 | 32.4 | 32.4 | 31.95 |
| 2022-12-30 | 5.22 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -26 | 9.22 | 0 | 0.0 | -2 | 0.71 | 282 | 32.4 | 32.55 | 33.0 | 32.05 |
| 2022-11-30 | 5.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 6.67 | 0 | 0.0 | 5 | 2.78 | 180 | 32.45 | 32.1 | 33.0 | 32.05 |
| 2022-10-31 | 5.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.42 | 0 | 0.0 | -1 | 0.85 | 117 | 32.1 | 32.8 | 33.65 | 31.8 |
| 2022-09-30 | 5.23 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -27 | 14.84 | 0 | 0.0 | -18 | 9.89 | 182 | 33.1 | 33.35 | 33.65 | 32.5 |
| 2022-08-31 | 5.22 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 7.05 | 0 | 0.0 | -3 | 1.24 | 241 | 33.65 | 34.7 | 35.0 | 33.5 |
| 2022-07-29 | 5.24 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -21 | 4.98 | 0 | 0.0 | 14 | 3.32 | 422 | 34.45 | 33.45 | 35.0 | 32.8 |
| 2022-06-30 | 5.27 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 12 | 5.5 | 0 | 0.0 | 16 | 7.34 | 218 | 33.7 | 33.4 | 34.2 | 32.15 |
| 2022-05-31 | 5.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 6.76 | 0 | 0.0 | -4 | 2.7 | 148 | 33.35 | 33.1 | 33.9 | 32.1 |
| 2022-04-29 | 5.25 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 2.43 | 0 | 0.0 | 2 | 0.81 | 247 | 33.6 | 33.9 | 34.05 | 32.65 |
| 2022-03-31 | 5.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0.81 | 0 | 0.0 | -3 | 0.27 | 1118 | 34.0 | 33.8 | 34.5 | 33.05 |
| 2022-02-25 | 5.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 34.1 | 34.5 | 34.65 | 33.6 |
| 2022-01-26 | 5.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 8.79 | 0 | 0.0 | -5 | 2.09 | 239 | 33.95 | 34.65 | 35.3 | 33.1 |
| 2021-12-30 | 5.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.58 | 0 | 0.0 | 0 | 0.0 | 349 | 34.65 | 34.0 | 34.7 | 33.55 |
| 2021-11-30 | 5.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 2.87 | 0 | 0.0 | 9 | 2.58 | 349 | 33.65 | 33.5 | 34.95 | 32.9 |
| 2021-10-29 | 5.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.79 | 0 | 0.0 | 3 | 0.64 | 466 | 33.6 | 32.4 | 35.0 | 31.8 |
| 2021-09-30 | 5.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 4.66 | 0 | 0.0 | -5 | 0.93 | 536 | 32.75 | 34.55 | 34.95 | 32.0 |
| 2021-08-31 | 5.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2659 | 34.55 | 35.0 | 35.0 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 5.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 3.33 | 0 | 0.0 | -12 | 3.08 | 390 | 34.55 | 35.05 | 35.1 | 34.25 |
| 2021-06-30 | 5.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.81 | 0 | 0.0 | -1 | 0.26 | 392 | 35.05 | 34.6 | 35.1 | 34.3 |
| 2021-05-31 | 5.28 (-0.03) | 0.0 (0.0) | 0.01 (-0.07) | -19 | 3.15 | 0 | 0.0 | -69 | 11.42 | 604 | 34.7 | 37.3 | 37.45 | 33.65 |
| 2021-04-29 | 5.31 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | -3 | 0.25 | 0 | 0.0 | 74 | 6.26 | 1183 | 37.15 | 35.15 | 37.45 | 34.5 |
| 2021-03-31 | 5.31 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 11.92 | 0 | 0.0 | -3 | 0.73 | 411 | 35.15 | 34.75 | 35.75 | 34.5 |
| 2021-02-26 | 5.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 3.32 | 0 | 0.0 | 4 | 1.48 | 271 | 34.75 | 34.15 | 35.3 | 34.0 |
| 2021-01-29 | 5.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.7 | 0 | 0.0 | 2 | 0.47 | 427 | 34.05 | 35.9 | 36.1 | 34.0 |
| 2020-12-31 | 5.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 105 | 20.96 | 0 | 0.0 | -2 | 0.4 | 501 | 36.1 | 36.0 | 36.1 | 35.05 |
| 2020-11-30 | 5.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.78 | 0 | 0.0 | 0 | 0.0 | 467 | 36.0 | 36.0 | 36.45 | 35.0 |
| 2020-10-30 | 5.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.74 | 0 | 0.0 | 0 | 0.0 | 197 | 36.1 | 36.2 | 36.7 | 35.5 |
| 2020-09-30 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 36.3 | 36.7 | 37.0 | 35.25 |
| 2020-08-31 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.34 | 0 | 0.0 | -1 | 0.26 | 389 | 36.8 | 36.6 | 37.45 | 36.45 |
| 2020-07-31 | 5.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.21 | 0 | 0.0 | -1 | 0.12 | 813 | 37.0 | 36.5 | 38.25 | 36.4 |
| 2020-06-30 | 5.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.35 | 0 | 0.0 | 2 | 0.45 | 443 | 36.5 | 36.2 | 36.95 | 34.4 |
| 2020-05-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.32 | 0 | 0.0 | 2 | 0.51 | 391 | 35.95 | 36.05 | 36.8 | 35.0 |
| 2020-04-30 | 5.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.76 | 0 | 0.0 | -2 | 0.41 | 486 | 36.05 | 33.5 | 36.05 | 33.3 |
| 2020-03-31 | 5.2 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -87 | 5.67 | 0 | 0.0 | -9 | 0.59 | 1535 | 33.55 | 37.9 | 39.0 | 29.45 |
| 2020-02-27 | 5.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.57 | 0 | 0.0 | 1 | 0.22 | 446 | 38.1 | 38.4 | 38.9 | 37.9 |
| 2020-01-31 | 5.27 () | 0.0 () | 0.01 () | -11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 38.6 | 39.0 | 39.0 | 38.45 |
