| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.28, 6534 (0.0) | 5.93, 8726 (-0.02) | 6.02, 39 (+0.13) | 8.16, 25 (+0.01) | 6.33, 11 (-1.21) | 64.54, 14 (+1.14) | 9072 | 153張 | 30.0 | 30.8 | 31.1 | 29.8 |
| 2024-12-13 | 0.28, 6531 (0.0) | 5.95, 8728 (-0.01) | 5.89, 38 (0.0) | 8.15, 25 (0.0) | 7.54, 12 (+0.04) | 63.4, 13 (-0.01) | 9073 | 80張 | 31.25 | 31.05 | 31.4 | 30.7 |
| 2024-12-06 | 0.28, 6521 (+0.01) | 5.96, 8721 (+0.09) | 5.89, 38 (-0.11) | 8.15, 25 (0.0) | 7.5, 12 (+0.07) | 63.41, 13 (-0.11) | 9064 | 190張 | 31.05 | 31.8 | 31.95 | 30.95 |
| 2024-11-29 | 0.27, 6512 (-0.01) | 5.87, 8699 (-0.01) | 6.0, 39 (0.0) | 8.15, 25 (+0.01) | 7.43, 12 (0.0) | 63.52, 13 (0.0) | 9042 | 44張 | 31.8 | 32.0 | 32.15 | 31.7 |
| 2024-11-22 | 0.28, 6489 (0.0) | 5.88, 8677 (0.0) | 6.0, 39 (0.0) | 8.14, 25 (0.0) | 7.43, 12 (0.0) | 63.52, 13 (+0.01) | 9021 | 40張 | 32.0 | 31.85 | 32.05 | 31.7 |
| 2024-11-15 | 0.28, 6475 (0.0) | 5.88, 8671 (+0.05) | 6.0, 39 (0.0) | 8.14, 25 (0.0) | 7.43, 12 (0.0) | 63.51, 13 (+0.01) | 9015 | 54張 | 31.85 | 31.95 | 32.45 | 31.65 |
| 2024-11-08 | 0.28, 6459 (0.0) | 5.83, 8634 (0.0) | 6.0, 39 (-0.01) | 8.14, 25 (-0.01) | 7.43, 12 (+0.01) | 63.5, 13 (0.0) | 8982 | 59張 | 31.95 | 32.7 | 32.8 | 31.95 |
| 2024-11-01 | 0.28, 6456 (0.0) | 5.83, 8633 (-0.03) | 6.01, 39 (0.0) | 8.15, 25 (0.0) | 7.42, 12 (0.0) | 63.5, 13 (+0.01) | 8981 | 53張 | 33.0 | 32.0 | 33.0 | 31.85 |
| 2024-10-25 | 0.28, 6450 (0.0) | 5.86, 8633 (+0.03) | 6.01, 39 (0.0) | 8.15, 25 (0.0) | 7.42, 12 (0.0) | 63.49, 13 (-0.02) | 8979 | 55張 | 32.0 | 33.1 | 33.1 | 31.9 |
| 2024-10-18 | 0.28, 6449 (0.0) | 5.83, 8622 (-0.07) | 6.01, 39 (0.0) | 8.15, 25 (+0.01) | 7.42, 12 (+0.03) | 63.51, 13 (+0.01) | 8969 | 44張 | 32.75 | 32.75 | 33.1 | 32.05 |
| 2024-10-11 | 0.28, 6452 (0.0) | 5.9, 8640 (0.0) | 6.01, 39 (-0.01) | 8.14, 25 (+0.01) | 7.39, 12 (0.0) | 63.5, 13 (+0.03) | 8987 | 46張 | 32.85 | 33.4 | 33.45 | 32.8 |
| 2024-10-04 | 0.28, 6481 (0.0) | 5.9, 8672 (0.0) | 6.02, 39 (0.0) | 8.13, 25 (0.0) | 7.39, 12 (0.0) | 63.47, 13 (0.0) | 9021 | 64張 | 33.4 | 33.05 | 33.5 | 33.0 |
| 2024-09-27 | 0.28, 6479 (0.0) | 5.9, 8670 (+0.01) | 6.02, 39 (-0.01) | 8.13, 25 (-0.02) | 7.39, 12 (+0.01) | 63.47, 13 (+0.01) | 9019 | 62張 | 33.05 | 33.0 | 33.45 | 32.3 |
| 2024-09-20 | 0.28, 6452 (0.0) | 5.89, 8643 (0.0) | 6.03, 39 (0.0) | 8.15, 25 (-0.01) | 7.38, 12 (0.0) | 63.46, 13 (0.0) | 8993 | 31張 | 32.75 | 32.5 | 33.05 | 31.85 |
| 2024-09-13 | 0.28, 6444 (0.0) | 5.89, 8639 (+0.01) | 6.03, 39 (0.0) | 8.16, 25 (-0.01) | 7.38, 12 (0.0) | 63.46, 13 (+0.01) | 8989 | 68張 | 32.15 | 32.1 | 33.1 | 31.9 |
| 2024-09-06 | 0.28, 6427 (0.0) | 5.88, 8626 (-0.03) | 6.03, 39 (0.0) | 8.17, 25 (0.0) | 7.38, 12 (0.0) | 63.45, 13 (+0.02) | 8976 | 87張 | 32.0 | 32.6 | 33.7 | 31.75 |
| 2024-08-30 | 0.28, 6425 (0.0) | 5.91, 8637 (-0.02) | 6.03, 39 (-0.14) | 8.17, 25 (0.0) | 7.38, 12 (+0.01) | 63.43, 13 (+0.03) | 8986 | 74張 | 32.6 | 32.4 | 33.3 | 32.3 |
| 2024-08-23 | 0.28, 6407 (0.0) | 5.93, 8623 (+0.04) | 6.17, 40 (+0.07) | 8.17, 25 (0.0) | 7.37, 12 (0.0) | 63.4, 13 (+0.01) | 8971 | 280張 | 32.3 | 32.6 | 32.6 | 32.0 |
| 2024-08-16 | 0.28, 6405 (0.0) | 5.89, 8602 (+0.01) | 6.1, 39 (+0.19) | 8.17, 25 (-0.28) | 7.37, 12 (-0.0) | 63.39, 13 (0.0) | 8950 | 59張 | 32.6 | 32.2 | 32.6 | 32.1 |
| 2024-08-09 | 0.28, 6304 (0.0) | 5.88, 8496 (+0.06) | 5.91, 38 (0.0) | 8.45, 26 (-0.07) | 7.37, 12 (0.0) | 63.39, 14 (+0.01) | 8842 | 159張 | 32.15 | 33.2 | 33.25 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.28, 6314 (0.0) | 5.82, 8490 (-0.04) | 5.91, 38 (+0.15) | 8.52, 26 (0.0) | 7.37, 12 (-0.11) | 63.38, 14 (0.0) | 8837 | 41張 | 33.45 | 33.25 | 33.7 | 33.15 |
| 2024-07-26 | 0.28, 6293 (0.0) | 5.86, 8478 (+0.01) | 5.76, 37 (0.0) | 8.52, 26 (-0.01) | 7.48, 12 (-0.02) | 63.38, 14 (0.0) | 8824 | 46張 | 33.3 | 33.3 | 33.55 | 33.0 |
| 2024-07-19 | 0.28, 6280 (0.0) | 5.85, 8465 (-0.01) | 5.76, 37 (0.0) | 8.53, 26 (-0.02) | 7.5, 12 (0.0) | 63.38, 14 (0.0) | 8811 | 61張 | 33.3 | 33.3 | 33.55 | 33.25 |
| 2024-07-12 | 0.28, 6284 (0.0) | 5.86, 8473 (+0.02) | 5.76, 37 (0.0) | 8.55, 26 (+0.38) | 7.5, 12 (-0.45) | 63.38, 14 (+0.08) | 8820 | 173張 | 33.3 | 34.4 | 34.6 | 33.3 |
| 2024-07-05 | 0.28, 6283 (0.0) | 5.84, 8471 (-0.03) | 5.76, 37 (0.0) | 8.17, 25 (0.0) | 7.95, 13 (-0.01) | 63.3, 14 (0.0) | 8819 | 72張 | 34.15 | 34.25 | 34.25 | 34.0 |
| 2024-06-28 | 0.28, 6291 (0.0) | 5.87, 8481 (+0.02) | 5.76, 37 (-0.16) | 8.17, 25 (+0.14) | 7.96, 13 (+0.01) | 63.3, 14 (0.0) | 8827 | 58張 | 34.2 | 34.1 | 34.4 | 33.9 |
| 2024-06-21 | 0.28, 6294 (0.0) | 5.85, 8477 (-0.02) | 5.92, 38 (0.0) | 8.03, 24 (-0.44) | 7.95, 13 (+0.44) | 63.3, 14 (+0.02) | 8823 | 82張 | 34.1 | 33.9 | 34.25 | 33.9 |
| 2024-06-14 | 0.28, 6288 (0.0) | 5.87, 8469 (-0.02) | 5.92, 38 (0.0) | 8.47, 25 (+0.03) | 7.51, 12 (-0.01) | 63.28, 14 (+0.01) | 8815 | 30張 | 34.0 | 34.0 | 34.15 | 34.0 |
| 2024-06-07 | 0.28, 6296 (0.0) | 5.89, 8484 (-0.03) | 5.92, 38 (-0.01) | 8.44, 25 (+0.03) | 7.52, 12 (-0.01) | 63.27, 14 (+0.01) | 8830 | 90張 | 34.2 | 33.9 | 34.45 | 33.85 |
| 2024-05-31 | 0.28, 6318 (0.0) | 5.92, 8514 (-0.04) | 5.93, 38 (0.0) | 8.41, 25 (+0.02) | 7.53, 12 (0.0) | 63.26, 14 (0.0) | 8860 | 63張 | 34.1 | 34.0 | 34.2 | 33.85 |
| 2024-05-24 | 0.28, 6307 (0.0) | 5.96, 8504 (+0.02) | 5.93, 38 (-0.21) | 8.39, 25 (+0.26) | 7.53, 12 (0.0) | 63.26, 14 (0.0) | 8849 | 77張 | 34.0 | 33.85 | 34.3 | 33.75 |
| 2024-05-17 | 0.28, 6293 (0.0) | 5.94, 8492 (+0.01) | 6.14, 39 (+0.01) | 8.13, 24 (0.0) | 7.53, 12 (0.0) | 63.26, 14 (0.0) | 8839 | 93張 | 33.85 | 33.85 | 34.3 | 33.5 |
| 2024-05-10 | 0.28, 6317 (0.0) | 5.93, 8515 (+0.02) | 6.13, 39 (+0.04) | 8.13, 24 (+0.01) | 7.53, 12 (0.0) | 63.26, 14 (-0.04) | 8864 | 103張 | 33.85 | 33.8 | 34.15 | 33.6 |
| 2024-05-03 | 0.28, 6311 (0.0) | 5.91, 8502 (-0.01) | 6.09, 39 (-0.11) | 8.12, 24 (0.0) | 7.53, 12 (0.0) | 63.3, 14 (0.0) | 8851 | 45張 | 33.9 | 33.4 | 33.9 | 33.4 |
| 2024-04-26 | 0.28, 6316 (0.0) | 5.92, 8503 (-0.0) | 6.2, 40 (0.0) | 8.12, 24 (0.0) | 7.53, 12 (0.0) | 63.3, 14 (0.0) | 8851 | 61張 | 33.4 | 33.3 | 33.4 | 33.0 |
| 2024-04-19 | 0.28, 6321 (0.0) | 5.92, 8503 (+0.03) | 6.2, 40 (+0.02) | 8.12, 24 (+0.01) | 7.53, 12 (0.0) | 63.3, 14 (-0.02) | 8850 | 76張 | 33.3 | 33.5 | 33.7 | 33.0 |
| 2024-04-12 | 0.28, 6421 (0.0) | 5.89, 8587 (+0.01) | 6.18, 40 (0.0) | 8.11, 24 (+0.01) | 7.53, 12 (0.0) | 63.32, 14 (0.0) | 8935 | 60張 | 33.6 | 33.9 | 34.1 | 33.5 |
| 2024-04-03 | 0.28, 6154 (0.0) | 5.88, 8318 (+0.01) | 6.18, 40 (-0.12) | 8.1, 24 (0.0) | 7.53, 12 (0.0) | 63.32, 14 (0.0) | 8667 | 39張 | 33.8 | 33.85 | 34.25 | 33.6 |
| 2024-03-29 | 0.28, 6030 (0.0) | 5.87, 8187 (0.0) | 6.3, 41 (+0.11) | 8.1, 24 (+0.01) | 7.53, 12 (0.0) | 63.32, 14 (+0.01) | 8537 | 93張 | 33.85 | 33.7 | 34.0 | 33.5 |
| 2024-03-22 | 0.28, 5966 (0.0) | 5.87, 8124 (-0.02) | 6.19, 40 (-0.01) | 8.09, 24 (0.0) | 7.53, 12 (0.0) | 63.31, 14 (+0.01) | 8475 | 46張 | 33.7 | 33.65 | 34.0 | 33.6 |
| 2024-03-15 | 0.28, 5840 (0.0) | 5.89, 8001 (-0.07) | 6.2, 40 (-0.01) | 8.09, 24 (+0.01) | 7.53, 12 (0.0) | 63.3, 14 (+0.03) | 8353 | 204張 | 33.95 | 34.35 | 34.35 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.28, 5760 (0.0) | 5.96, 7947 (-0.03) | 6.21, 40 (-0.01) | 8.08, 24 (+0.02) | 7.53, 12 (0.0) | 63.27, 14 (+0.02) | 8296 | 84張 | 34.5 | 34.7 | 34.95 | 34.35 |
| 2024-03-01 | 0.28, 5739 (0.0) | 5.99, 7932 (-0.01) | 6.22, 40 (0.0) | 8.06, 24 (0.0) | 7.53, 12 (0.0) | 63.25, 14 (+0.01) | 8282 | 47張 | 34.7 | 34.7 | 35.0 | 34.55 |
| 2024-02-23 | 0.28, 5710 (0.0) | 6.0, 7906 (+0.07) | 6.22, 40 (+0.06) | 8.06, 24 (-0.22) | 7.53, 12 (+0.1) | 63.24, 14 (0.0) | 8255 | 80張 | 34.7 | 35.3 | 35.3 | 34.6 |
| 2024-02-16 | 0.28, 5672 (0.0) | 5.93, 7846 (-0.0) | 6.16, 40 (0.0) | 8.28, 25 (0.0) | 7.43, 12 (0.0) | 63.24, 14 (0.0) | 8196 | 97張 | 35.3 | 34.7 | 35.7 | 34.55 |
| 2024-02-07 | 0.28, 5659 (0.0) | 5.93, 7831 (0.0) | 6.16, 40 (0.0) | 8.28, 25 (0.0) | 7.43, 12 (0.0) | 63.24, 14 (0.0) | 8181 | 12張 | 34.4 | 34.7 | 34.7 | 34.35 |
| 2024-02-02 | 0.28, 5634 (0.0) | 5.93, 7806 (+0.01) | 6.16, 40 (-0.01) | 8.28, 25 (0.0) | 7.43, 12 (+0.01) | 63.24, 14 (0.0) | 8156 | 30張 | 34.6 | 34.5 | 35.0 | 34.1 |
| 2024-01-26 | 0.28, 5568 (0.0) | 5.92, 7740 (-0.01) | 6.17, 40 (0.0) | 8.28, 25 (0.0) | 7.42, 12 (0.0) | 63.24, 14 (0.0) | 8090 | 34張 | 34.5 | 34.05 | 34.5 | 34.05 |
| 2024-01-19 | 0.28, 5516 (0.0) | 5.93, 7693 (0.0) | 6.17, 40 (+0.01) | 8.28, 25 (+0.01) | 7.42, 12 (0.0) | 63.24, 14 (0.0) | 8042 | 93張 | 34.3 | 34.9 | 35.2 | 33.95 |
| 2024-01-12 | 0.28, 5509 (0.0) | 5.93, 7685 (-0.02) | 6.16, 40 (+0.01) | 8.27, 25 (-0.01) | 7.42, 12 (0.0) | 63.24, 14 (0.0) | 8037 | 103張 | 34.85 | 35.05 | 35.05 | 34.6 |
| 2024-01-05 | 0.28, 5512 (0.0) | 5.95, 7691 (-0.02) | 6.15, 40 (0.0) | 8.28, 25 (-0.03) | 7.42, 12 (0.0) | 63.24, 14 (+0.01) | 8042 | 62張 | 35.0 | 35.0 | 35.6 | 34.6 |
| 2023-12-29 | 0.28, 5497 (0.0) | 5.97, 7676 (+0.01) | 6.15, 40 (0.0) | 8.31, 25 (-0.01) | 7.42, 12 (0.0) | 63.23, 14 (0.0) | 8025 | 126張 | 34.85 | 35.0 | 35.1 | 34.3 |
| 2023-12-22 | 0.28, 5491 (0.0) | 5.96, 7667 (0.0) | 6.15, 40 (0.0) | 8.32, 25 (-0.01) | 7.42, 12 (0.0) | 63.23, 14 (+0.01) | 8016 | 57張 | 34.8 | 35.3 | 35.3 | 34.7 |
| 2023-12-15 | 0.28, 5481 (0.0) | 5.96, 7658 (-0.02) | 6.15, 40 (+0.16) | 8.33, 25 (+0.37) | 7.42, 12 (-0.46) | 63.22, 14 (0.0) | 8006 | 33張 | 34.95 | 34.95 | 34.95 | 34.7 |
| 2023-12-08 | 0.28, 5474 (0.0) | 5.98, 7656 (+0.02) | 5.99, 39 (0.0) | 7.96, 24 (-0.01) | 7.88, 13 (0.0) | 63.22, 14 (+0.01) | 8004 | 38張 | 35.0 | 34.85 | 35.0 | 34.8 |
| 2023-12-01 | 0.28, 5468 (0.0) | 5.96, 7644 (-0.01) | 5.99, 39 (0.0) | 7.97, 24 (-0.02) | 7.88, 13 (0.0) | 63.21, 14 (+0.01) | 7992 | 38張 | 34.85 | 34.95 | 35.1 | 34.85 |
| 2023-11-24 | 0.28, 5431 (0.0) | 5.97, 7604 (+0.01) | 5.99, 39 (+0.01) | 7.99, 24 (-0.02) | 7.88, 13 (0.0) | 63.2, 14 (+0.01) | 7952 | 60張 | 34.8 | 34.8 | 35.0 | 34.65 |
| 2023-11-17 | 0.28, 5358 (0.0) | 5.96, 7521 (+0.01) | 5.98, 39 (0.0) | 8.01, 24 (-0.01) | 7.88, 13 (0.0) | 63.19, 14 (+0.01) | 7868 | 46張 | 34.75 | 34.75 | 34.85 | 34.55 |
| 2023-11-10 | 0.28, 5334 (0.0) | 5.95, 7495 (+0.01) | 5.98, 39 (0.0) | 8.02, 24 (0.0) | 7.88, 13 (0.0) | 63.18, 14 (0.0) | 7843 | 45張 | 34.75 | 34.9 | 35.0 | 34.6 |
| 2023-11-03 | 0.28, 5313 (0.0) | 5.94, 7466 (+0.01) | 5.98, 39 (0.0) | 8.02, 24 (0.0) | 7.88, 13 (-0.03) | 63.18, 14 (+0.04) | 7814 | 31張 | 34.8 | 34.8 | 35.0 | 34.75 |
| 2023-10-27 | 0.28, 5307 (0.0) | 5.93, 7462 (+0.01) | 5.98, 39 (+0.22) | 8.02, 24 (-0.23) | 7.91, 13 (-0.02) | 63.14, 14 (0.0) | 7810 | 78張 | 34.75 | 35.0 | 35.2 | 34.75 |
| 2023-10-20 | 0.28, 5295 (0.0) | 5.92, 7447 (0.0) | 5.76, 38 (+0.15) | 8.25, 25 (-0.01) | 7.93, 13 (-0.11) | 63.14, 14 (+0.01) | 7795 | 25張 | 35.25 | 35.2 | 35.55 | 35.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.28, 5278 (0.0) | 5.92, 7433 (-0.01) | 5.61, 37 (-0.15) | 8.26, 25 (+0.01) | 8.04, 13 (+0.11) | 63.13, 14 (+0.01) | 7781 | 79張 | 35.25 | 35.25 | 35.9 | 35.0 |
| 2023-10-06 | 0.28, 5269 (0.0) | 5.93, 7423 (0.0) | 5.76, 38 (0.0) | 8.25, 25 (-0.01) | 7.93, 13 (0.0) | 63.12, 14 (+0.01) | 7771 | 42張 | 35.6 | 35.25 | 35.65 | 35.0 |
| 2023-09-28 | 0.28, 5268 (0.0) | 5.93, 7424 (-0.01) | 5.76, 38 (0.0) | 8.26, 25 (0.0) | 7.93, 13 (0.0) | 63.11, 14 (+0.01) | 7772 | 14張 | 35.25 | 35.35 | 35.5 | 35.2 |
| 2023-09-22 | 0.28, 5251 (0.0) | 5.94, 7411 (+0.02) | 5.76, 38 (0.0) | 8.26, 25 (-0.01) | 7.93, 13 (0.0) | 63.1, 14 (+0.01) | 7760 | 36張 | 35.4 | 36.25 | 36.25 | 35.2 |
| 2023-09-15 | 0.28, 5219 (0.0) | 5.92, 7374 (-0.02) | 5.76, 38 (0.0) | 8.27, 25 (0.0) | 7.93, 13 (0.0) | 63.09, 14 (+0.01) | 7724 | 61張 | 35.8 | 35.4 | 36.0 | 35.15 |
| 2023-09-08 | 0.28, 5204 (0.0) | 5.94, 7353 (-0.02) | 5.76, 38 (0.0) | 8.27, 25 (-0.01) | 7.93, 13 (0.0) | 63.08, 14 (+0.03) | 7704 | 71張 | 35.4 | 35.7 | 36.05 | 35.0 |
| 2023-09-01 | 0.28, 5126 (0.0) | 5.96, 7283 (-0.01) | 5.76, 38 (0.0) | 8.28, 25 (-0.01) | 7.93, 13 (0.0) | 63.05, 14 (0.0) | 7634 | 50張 | 35.7 | 35.95 | 36.75 | 35.2 |
| 2023-08-25 | 0.28, 5105 (0.0) | 5.97, 7268 (0.0) | 5.76, 38 (0.0) | 8.29, 25 (0.0) | 7.93, 13 (0.0) | 63.05, 14 (+0.01) | 7620 | 31張 | 35.95 | 35.35 | 36.5 | 35.35 |
| 2023-08-18 | 0.28, 5102 (+0.01) | 5.97, 7266 (-0.02) | 5.76, 38 (+0.11) | 8.29, 25 (0.0) | 7.93, 13 (0.0) | 63.04, 14 (+0.02) | 7618 | 161張 | 36.2 | 36.5 | 36.8 | 34.9 |
| 2023-08-11 | 0.27, 4905 (0.0) | 5.99, 7073 (-0.0) | 5.65, 37 (0.0) | 8.29, 25 (+0.01) | 7.93, 13 (0.0) | 63.02, 14 (+0.02) | 7426 | 83張 | 36.75 | 37.25 | 38.0 | 36.5 |
| 2023-08-04 | 0.27, 4912 (0.0) | 5.99, 7082 (-0.01) | 5.65, 37 (-0.22) | 8.28, 25 (+0.23) | 7.93, 13 (0.0) | 63.0, 14 (+0.03) | 7437 | 90張 | 37.25 | 37.8 | 39.0 | 36.95 |
| 2023-07-28 | 0.27, 4914 (0.0) | 6.0, 7092 (-0.05) | 5.87, 38 (0.0) | 8.05, 24 (-0.01) | 7.93, 13 (-0.03) | 62.97, 14 (+0.04) | 7447 | 104張 | 37.7 | 38.0 | 38.0 | 37.55 |
| 2023-07-21 | 0.27, 4910 (-0.01) | 6.05, 7108 (-0.05) | 5.87, 38 (-0.01) | 8.06, 24 (-0.01) | 7.96, 13 (0.0) | 62.93, 14 (+0.05) | 7463 | 121張 | 37.7 | 37.1 | 38.0 | 37.1 |
| 2023-07-14 | 0.28, 4914 (0.0) | 6.1, 7133 (-0.03) | 5.88, 38 (0.0) | 8.07, 24 (+0.02) | 7.96, 13 (0.0) | 62.88, 14 (+0.04) | 7486 | 182張 | 37.4 | 38.0 | 38.0 | 36.9 |
| 2023-07-07 | 0.28, 4903 (0.0) | 6.13, 7139 (-0.07) | 5.88, 38 (-0.12) | 8.05, 24 (-0.01) | 7.96, 13 (0.0) | 62.84, 14 (+0.09) | 7492 | 409張 | 37.7 | 38.5 | 39.45 | 37.65 |
| 2023-06-30 | 0.28, 4909 (0.0) | 6.2, 7168 (-0.08) | 6.0, 39 (+0.06) | 8.06, 24 (-0.01) | 7.96, 13 (0.0) | 62.75, 14 (+0.06) | 7518 | 609張 | 38.4 | 36.4 | 39.2 | 36.0 |
| 2023-06-21 | 0.28, 4892 (0.0) | 6.28, 7167 (-0.06) | 5.94, 39 (0.0) | 8.07, 24 (0.0) | 7.96, 13 (0.0) | 62.69, 14 (+0.05) | 7521 | 140張 | 36.4 | 35.8 | 36.5 | 35.75 |
| 2023-06-16 | 0.28, 4893 (0.0) | 6.34, 7185 (-0.07) | 5.94, 39 (+0.01) | 8.07, 24 (0.0) | 7.96, 13 (0.0) | 62.64, 14 (+0.01) | 7540 | 209張 | 36.2 | 36.45 | 36.5 | 35.9 |
| 2023-06-09 | 0.28, 4909 (0.0) | 6.41, 7209 (-0.05) | 5.93, 39 (+0.01) | 8.07, 24 (0.0) | 7.96, 13 (0.0) | 62.63, 14 (+0.09) | 7562 | 342張 | 36.35 | 36.1 | 36.5 | 35.6 |
| 2023-06-02 | 0.28, 4910 (0.0) | 6.46, 7233 (-0.01) | 5.92, 39 (0.0) | 8.07, 24 (0.0) | 7.96, 13 (0.0) | 62.54, 14 (+0.02) | 7580 | 151張 | 35.6 | 35.0 | 35.6 | 34.85 |
| 2023-05-26 | 0.28, 4910 (0.0) | 6.47, 7243 (-0.02) | 5.92, 39 (-0.06) | 8.07, 24 (-0.01) | 7.96, 13 (0.0) | 62.52, 14 (+0.02) | 7590 | 345張 | 35.0 | 34.0 | 36.85 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.28, 4901 (0.0) | 6.49, 7236 (+0.14) | 5.98, 39 (+0.2) | 8.08, 24 (-0.33) | 7.96, 13 (0.0) | 62.5, 14 (0.0) | 7579 | 301張 | 34.2 | 34.0 | 34.65 | 33.75 |
| 2023-05-12 | 0.28, 4913 (0.0) | 6.35, 7206 (+0.04) | 5.78, 38 (0.0) | 8.41, 25 (-0.08) | 7.96, 13 (0.0) | 62.5, 14 (0.0) | 7548 | 92張 | 34.0 | 34.2 | 34.2 | 33.8 |
| 2023-05-05 | 0.28, 4916 (0.0) | 6.31, 7200 (+0.01) | 5.78, 38 (+0.01) | 8.49, 25 (+0.44) | 7.96, 13 (-0.55) | 62.5, 14 (+0.05) | 7542 | 122張 | 34.0 | 34.0 | 34.9 | 33.95 |
| 2023-04-28 | 0.28, 4917 (0.0) | 6.3, 7194 (+0.02) | 5.77, 38 (0.0) | 8.05, 24 (0.0) | 8.51, 14 (-0.02) | 62.45, 14 (+0.01) | 7535 | 116張 | 34.2 | 34.2 | 35.55 | 33.95 |
| 2023-04-21 | 0.28, 4918 (0.0) | 6.28, 7189 (-0.02) | 5.77, 38 (+0.01) | 8.05, 24 (-0.01) | 8.53, 14 (0.0) | 62.44, 14 (+0.02) | 7531 | 148張 | 34.15 | 34.5 | 35.5 | 33.75 |
| 2023-04-14 | 0.28, 4915 (0.0) | 6.3, 7206 (+0.01) | 5.76, 38 (0.0) | 8.06, 24 (0.0) | 8.53, 14 (0.0) | 62.42, 14 (+0.01) | 7548 | 39張 | 34.65 | 34.8 | 34.8 | 33.95 |
| 2023-04-07 | 0.28, 4908 (0.0) | 6.29, 7200 (-0.03) | 5.76, 38 (-0.11) | 8.06, 24 (0.0) | 8.53, 14 (0.0) | 62.41, 14 (+0.04) | 7542 | 62張 | 34.8 | 34.2 | 35.0 | 34.2 |
| 2023-03-31 | 0.28, 4909 (0.0) | 6.32, 7207 (-0.02) | 5.87, 39 (0.0) | 8.06, 24 (-0.01) | 8.53, 14 (0.0) | 62.37, 14 (+0.02) | 7550 | 69張 | 34.2 | 34.0 | 34.65 | 33.85 |
| 2023-03-24 | 0.28, 4908 (0.0) | 6.34, 7207 (-0.02) | 5.87, 39 (0.0) | 8.07, 24 (+0.01) | 8.53, 14 (0.0) | 62.35, 14 (+0.02) | 7549 | 63張 | 34.3 | 33.6 | 34.5 | 33.5 |
| 2023-03-17 | 0.28, 4909 (0.0) | 6.36, 7219 (-0.05) | 5.87, 39 (0.0) | 8.06, 24 (-0.01) | 8.53, 14 (0.0) | 62.33, 14 (+0.03) | 7562 | 66張 | 33.6 | 33.0 | 34.7 | 33.0 |
| 2023-03-10 | 0.28, 4910 (0.0) | 6.41, 7219 (-0.01) | 5.87, 39 (0.0) | 8.07, 24 (0.0) | 8.53, 14 (0.0) | 62.3, 14 (+0.04) | 7561 | 90張 | 34.1 | 34.8 | 34.9 | 33.5 |
| 2023-03-03 | 0.28, 4910 (0.0) | 6.42, 7226 (-0.0) | 5.87, 39 (0.0) | 8.07, 24 (-0.01) | 8.53, 14 (0.0) | 62.26, 14 (+0.02) | 7569 | 127張 | 34.75 | 33.9 | 34.9 | 33.9 |
| 2023-02-24 | 0.28, 4908 (0.0) | 6.42, 7233 (0.0) | 5.87, 39 (0.0) | 8.08, 24 (-0.01) | 8.53, 14 (0.0) | 62.24, 14 (+0.04) | 7578 | 78張 | 33.9 | 33.6 | 34.0 | 33.3 |
| 2023-02-17 | 0.28, 4906 (0.0) | 6.42, 7229 (+0.01) | 5.87, 39 (0.0) | 8.09, 24 (-0.02) | 8.53, 14 (0.0) | 62.2, 14 (+0.03) | 7574 | 158張 | 33.6 | 32.4 | 34.75 | 32.35 |
| 2023-02-10 | 0.28, 4900 (0.0) | 6.41, 7216 (-0.01) | 5.87, 39 (+0.11) | 8.11, 24 (-0.01) | 8.53, 14 (0.0) | 62.17, 14 (+0.01) | 7562 | 48張 | 32.35 | 32.45 | 32.7 | 32.1 |
| 2023-02-03 | 0.28, 4907 (0.0) | 6.42, 7222 (-0.01) | 5.76, 38 (0.0) | 8.12, 24 (0.0) | 8.53, 14 (0.0) | 62.16, 14 (+0.02) | 7567 | 55張 | 32.5 | 32.35 | 32.5 | 32.05 |
| 2023-01-19 | 0.28, 4910 (0.0) | 6.43, 7227 (0.0) | 5.76, 38 (+0.11) | 8.12, 24 (-0.01) | 8.53, 14 (0.0) | 62.14, 14 (0.0) | 7572 | 19張 | 32.15 | 32.2 | 32.2 | 32.0 |
| 2023-01-13 | 0.28, 4914 (0.0) | 6.43, 7229 (+0.01) | 5.65, 37 (0.0) | 8.13, 24 (+0.41) | 8.53, 14 (-0.45) | 62.14, 14 (0.0) | 7574 | 77張 | 32.0 | 32.2 | 32.35 | 31.95 |
| 2023-01-06 | 0.28, 4912 (0.0) | 6.42, 7216 (-0.01) | 5.65, 37 (0.0) | 7.72, 23 (0.0) | 8.98, 15 (0.0) | 62.14, 14 (+0.01) | 7561 | 21張 | 32.2 | 32.4 | 32.4 | 32.15 |
| 2022-12-30 | 0.28, 4913 (0.0) | 6.43, 7217 (+0.06) | 5.65, 37 (-0.02) | 7.72, 23 (-0.01) | 8.98, 15 (-0.08) | 62.13, 14 (+0.01) | 7561 | 27張 | 32.4 | 32.4 | 32.5 | 32.15 |
| 2022-12-23 | 0.28, 4919 (0.0) | 6.37, 7213 (-0.01) | 5.67, 37 (-0.23) | 7.73, 23 (+0.01) | 9.06, 15 (0.0) | 62.12, 14 (+0.01) | 7556 | 58張 | 32.15 | 32.1 | 32.5 | 32.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.28, 4915 (0.0) | 6.38, 7207 (0.0) | 5.9, 39 (-0.01) | 7.72, 23 (0.0) | 9.06, 15 (0.0) | 62.11, 14 (+0.02) | 7550 | 41張 | 32.15 | 32.2 | 32.6 | 32.15 |
| 2022-12-09 | 0.28, 4917 (0.0) | 6.38, 7213 (+0.02) | 5.91, 39 (-0.15) | 7.72, 23 (0.0) | 9.06, 15 (0.0) | 62.09, 14 (+0.04) | 7556 | 96張 | 32.45 | 32.7 | 32.9 | 32.05 |
| 2022-12-02 | 0.28, 4918 (0.0) | 6.36, 7207 (+0.01) | 6.06, 40 (-0.04) | 7.72, 23 (+0.01) | 9.06, 15 (0.0) | 62.05, 14 (+0.01) | 7551 | 103張 | 32.85 | 32.45 | 33.0 | 32.3 |
| 2022-11-25 | 0.28, 4921 (-0.01) | 6.35, 7207 (0.0) | 6.1, 40 (-0.01) | 7.71, 23 (0.0) | 9.06, 15 (0.0) | 62.04, 14 (+0.01) | 7550 | 20張 | 32.45 | 32.6 | 32.6 | 32.1 |
| 2022-11-18 | 0.29, 4927 (0.0) | 6.35, 7210 (+0.03) | 6.11, 40 (0.0) | 7.71, 23 (0.0) | 9.06, 15 (-0.01) | 62.03, 14 (0.0) | 7553 | 65張 | 32.4 | 32.7 | 33.0 | 32.1 |
| 2022-11-11 | 0.29, 4928 (0.0) | 6.32, 7204 (-0.02) | 6.11, 40 (0.0) | 7.71, 23 (0.0) | 9.07, 15 (0.0) | 62.03, 14 (+0.01) | 7548 | 40張 | 32.7 | 32.05 | 32.85 | 32.05 |
| 2022-11-04 | 0.29, 4928 (0.0) | 6.34, 7207 (-0.05) | 6.11, 40 (+0.15) | 7.71, 23 (-0.01) | 9.07, 15 (0.0) | 62.02, 14 (0.0) | 7551 | 13張 | 32.2 | 32.1 | 32.5 | 32.1 |
| 2022-10-28 | 0.29, 4932 (0.0) | 6.39, 7224 (+0.01) | 5.96, 39 (0.0) | 7.72, 23 (0.0) | 9.07, 15 (0.0) | 62.02, 14 (+0.01) | 7566 | 19張 | 32.2 | 32.5 | 32.7 | 32.1 |
| 2022-10-21 | 0.29, 4925 (0.0) | 6.38, 7216 (-0.02) | 5.96, 39 (0.0) | 7.72, 23 (-0.02) | 9.07, 15 (0.0) | 62.01, 14 (+0.01) | 7559 | 36張 | 32.1 | 31.8 | 32.5 | 31.8 |
| 2022-10-14 | 0.29, 4924 (0.0) | 6.4, 7225 (-0.01) | 5.96, 39 (0.0) | 7.74, 23 (-0.01) | 9.07, 15 (0.0) | 62.0, 14 (+0.01) | 7567 | 25張 | 32.55 | 33.1 | 33.1 | 32.25 |
| 2022-10-07 | 0.29, 4927 (0.0) | 6.41, 7227 (-0.01) | 5.96, 39 (-0.01) | 7.75, 23 (+0.01) | 9.07, 15 (0.0) | 61.99, 14 (+0.01) | 7569 | 33張 | 33.2 | 32.8 | 33.65 | 32.6 |
| 2022-09-30 | 0.29, 4925 (0.0) | 6.42, 7229 (+0.02) | 5.97, 39 (-0.01) | 7.74, 23 (-0.02) | 9.07, 15 (0.0) | 61.98, 14 (+0.01) | 7571 | 46張 | 33.1 | 33.0 | 33.1 | 32.5 |
| 2022-09-23 | 0.29, 4925 (0.0) | 6.4, 7229 (+0.03) | 5.98, 39 (+0.13) | 7.76, 23 (-0.7) | 9.07, 15 (+0.57) | 61.97, 14 (0.0) | 7572 | 48張 | 32.9 | 33.25 | 33.3 | 32.8 |
| 2022-09-16 | 0.29, 4934 (0.0) | 6.37, 7230 (-0.01) | 5.85, 38 (0.0) | 8.46, 25 (0.0) | 8.5, 14 (0.0) | 61.97, 14 (0.0) | 7574 | 28張 | 33.25 | 33.45 | 33.65 | 33.05 |
| 2022-09-08 | 0.29, 4938 (0.0) | 6.38, 7238 (-0.02) | 5.85, 38 (0.0) | 8.46, 25 (0.0) | 8.5, 14 (0.0) | 61.97, 14 (+0.02) | 7582 | 22張 | 33.45 | 33.3 | 33.45 | 32.8 |
| 2022-09-02 | 0.29, 4936 (0.0) | 6.4, 7244 (-0.01) | 5.85, 38 (0.0) | 8.46, 25 (+0.01) | 8.5, 14 (-0.01) | 61.95, 14 (+0.03) | 7588 | 52張 | 33.45 | 33.85 | 33.95 | 33.0 |
| 2022-08-26 | 0.29, 4931 (0.0) | 6.41, 7238 (-0.0) | 5.85, 38 (0.0) | 8.45, 25 (+0.01) | 8.51, 14 (-0.01) | 61.92, 14 (+0.02) | 7583 | 72張 | 34.2 | 34.15 | 34.5 | 34.05 |
| 2022-08-19 | 0.29, 4936 (0.0) | 6.41, 7241 (-0.01) | 5.85, 38 (-0.14) | 8.44, 25 (+0.7) | 8.52, 14 (-0.56) | 61.9, 14 (+0.02) | 7587 | 54張 | 34.45 | 34.4 | 34.5 | 34.1 |
| 2022-08-12 | 0.29, 4925 (0.0) | 6.42, 7235 (-0.03) | 5.99, 39 (0.0) | 7.74, 23 (0.0) | 9.08, 15 (0.0) | 61.88, 14 (+0.04) | 7582 | 56張 | 34.6 | 34.2 | 35.0 | 34.2 |
| 2022-08-05 | 0.29, 4922 (0.0) | 6.45, 7239 (0.0) | 5.99, 39 (0.0) | 7.74, 23 (+0.01) | 9.08, 15 (-0.01) | 61.84, 14 (+0.03) | 7587 | 41張 | 34.7 | 34.7 | 34.85 | 34.05 |
| 2022-07-29 | 0.29, 4920 (0.0) | 6.45, 7245 (-0.04) | 5.99, 39 (0.0) | 7.73, 23 (0.0) | 9.09, 15 (-0.01) | 61.81, 14 (+0.06) | 7596 | 125張 | 34.45 | 34.2 | 35.0 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.29, 4919 (0.0) | 6.49, 7252 (-0.05) | 5.99, 39 (0.0) | 7.73, 23 (0.0) | 9.1, 15 (0.0) | 61.75, 14 (+0.07) | 7604 | 67張 | 34.3 | 34.5 | 34.7 | 34.0 |
| 2022-07-15 | 0.29, 4919 (0.0) | 6.54, 7266 (-0.02) | 5.99, 39 (0.0) | 7.73, 23 (0.0) | 9.1, 15 (0.0) | 61.68, 14 (+0.02) | 7619 | 68張 | 34.7 | 34.0 | 34.9 | 32.8 |
| 2022-07-08 | 0.29, 4916 (0.0) | 6.56, 7271 (-0.03) | 5.99, 39 (+0.01) | 7.73, 23 (-0.01) | 9.1, 15 (0.0) | 61.66, 14 (+0.06) | 7624 | 150張 | 34.25 | 34.15 | 34.85 | 33.7 |
| 2022-07-01 | 0.29, 4921 (0.0) | 6.59, 7288 (0.0) | 5.98, 39 (+0.01) | 7.74, 23 (-0.01) | 9.1, 15 (0.0) | 61.6, 14 (+0.01) | 7641 | 59張 | 33.85 | 33.45 | 34.45 | 33.15 |
| 2022-06-24 | 0.29, 4921 (0.0) | 6.59, 7296 (-0.05) | 5.97, 39 (0.0) | 7.75, 23 (-0.02) | 9.1, 15 (0.0) | 61.59, 14 (+0.03) | 7650 | 70張 | 33.35 | 32.75 | 33.85 | 32.75 |
| 2022-06-17 | 0.29, 4921 (0.0) | 6.64, 7306 (-0.01) | 5.97, 39 (0.0) | 7.77, 23 (-0.01) | 9.1, 15 (0.0) | 61.56, 14 (+0.02) | 7658 | 66張 | 33.05 | 32.9 | 33.9 | 32.15 |
| 2022-06-10 | 0.29, 4922 (0.0) | 6.65, 7309 (0.0) | 5.97, 39 (0.0) | 7.78, 23 (-0.01) | 9.1, 15 (0.0) | 61.54, 14 (+0.01) | 7661 | 25張 | 33.2 | 33.4 | 33.8 | 33.0 |
| 2022-06-02 | 0.29, 4924 (0.0) | 6.65, 7316 (0.0) | 5.97, 39 (0.0) | 7.79, 23 (0.0) | 9.1, 15 (0.0) | 61.53, 14 (+0.01) | 7668 | 18張 | 33.35 | 33.1 | 33.4 | 33.0 |
| 2022-05-27 | 0.29, 4927 (0.0) | 6.65, 7319 (0.0) | 5.97, 39 (0.0) | 7.79, 23 (0.0) | 9.1, 15 (0.0) | 61.52, 14 (+0.01) | 7671 | 32張 | 33.5 | 33.6 | 33.9 | 33.0 |
| 2022-05-20 | 0.29, 4934 (0.0) | 6.65, 7329 (0.0) | 5.97, 39 (-0.07) | 7.79, 23 (+0.07) | 9.1, 15 (0.0) | 61.51, 14 (+0.02) | 7681 | 45張 | 33.65 | 32.7 | 33.7 | 32.3 |
| 2022-05-13 | 0.29, 4940 (0.0) | 6.65, 7340 (-0.03) | 6.04, 39 (0.0) | 7.72, 23 (0.0) | 9.1, 15 (-0.01) | 61.49, 14 (+0.01) | 7693 | 31張 | 32.7 | 32.65 | 33.25 | 32.1 |
| 2022-05-06 | 0.29, 4942 (0.0) | 6.68, 7353 (0.0) | 6.04, 39 (0.0) | 7.72, 23 (0.0) | 9.11, 15 (0.0) | 61.48, 14 (+0.01) | 7705 | 27張 | 32.95 | 33.1 | 33.4 | 32.35 |
| 2022-04-29 | 0.29, 4949 (0.0) | 6.68, 7361 (-0.01) | 6.04, 39 (0.0) | 7.72, 23 (-0.01) | 9.11, 15 (-0.01) | 61.47, 14 (+0.03) | 7713 | 39張 | 33.6 | 33.2 | 33.7 | 32.65 |
| 2022-04-22 | 0.29, 4954 (0.0) | 6.69, 7371 (+0.03) | 6.04, 39 (0.0) | 7.73, 23 (0.0) | 9.12, 15 (0.0) | 61.44, 14 (+0.03) | 7724 | 82張 | 33.85 | 33.4 | 34.0 | 33.1 |
| 2022-04-15 | 0.29, 4955 (0.0) | 6.66, 7369 (0.0) | 6.04, 39 (0.0) | 7.73, 23 (0.0) | 9.12, 15 (-0.01) | 61.41, 14 (+0.03) | 7723 | 66張 | 33.5 | 33.5 | 33.8 | 33.2 |
| 2022-04-08 | 0.29, 4952 (0.0) | 6.66, 7365 (+0.01) | 6.04, 39 (0.0) | 7.73, 23 (0.0) | 9.13, 15 (-0.01) | 61.38, 14 (+0.02) | 7720 | 46張 | 34.0 | 33.3 | 34.05 | 33.3 |
| 2022-04-01 | 0.29, 4955 (0.0) | 6.65, 7366 (-0.03) | 6.04, 39 (0.0) | 7.73, 23 (0.0) | 9.14, 15 (0.0) | 61.36, 14 (+0.04) | 7722 | 74張 | 33.45 | 34.0 | 34.2 | 33.35 |
| 2022-03-25 | 0.29, 4954 (0.0) | 6.68, 7383 (-0.03) | 6.04, 39 (-0.2) | 7.73, 23 (+0.22) | 9.14, 15 (0.0) | 61.32, 14 (+0.02) | 7739 | 860張 | 33.45 | 33.65 | 34.0 | 33.25 |
| 2022-03-18 | 0.29, 4948 (0.0) | 6.71, 7382 (-0.02) | 6.24, 40 (+0.02) | 7.51, 22 (0.0) | 9.14, 15 (0.0) | 61.3, 14 (+0.01) | 7738 | 61張 | 33.85 | 33.4 | 33.95 | 33.05 |
