| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.24, 15862 (0.0) | 5.09, 23598 (-0.01) | 2.26, 60 (-0.01) | 3.34, 47 (0.0) | 10.12, 63 (+0.01) | 74.57, 82 (0.0) | 24501 | 431張 | 41.05 | 41.5 | 41.65 | 40.95 |
| 2024-12-13 | 0.24, 15893 (0.0) | 5.1, 23640 (-0.01) | 2.27, 61 (-0.04) | 3.34, 47 (+0.04) | 10.11, 63 (-0.02) | 74.57, 82 (-0.01) | 24540 | 357張 | 41.5 | 41.6 | 41.9 | 41.25 |
| 2024-12-06 | 0.24, 15897 (0.0) | 5.11, 23652 (-0.01) | 2.31, 62 (+0.06) | 3.3, 46 (+0.01) | 10.13, 63 (0.0) | 74.58, 82 (-0.02) | 24551 | 180張 | 41.6 | 41.6 | 42.0 | 41.5 |
| 2024-11-29 | 0.24, 15889 (0.0) | 5.12, 23657 (-0.02) | 2.25, 60 (-0.07) | 3.29, 46 (+0.09) | 10.13, 63 (+0.02) | 74.6, 82 (-0.01) | 24556 | 387張 | 41.55 | 41.7 | 42.15 | 41.3 |
| 2024-11-22 | 0.24, 15915 (0.0) | 5.14, 23717 (-0.02) | 2.32, 61 (0.0) | 3.2, 44 (0.0) | 10.11, 63 (0.0) | 74.61, 82 (+0.01) | 24615 | 252張 | 41.6 | 41.05 | 41.7 | 41.05 |
| 2024-11-15 | 0.24, 15907 (0.0) | 5.16, 23752 (-0.01) | 2.32, 61 (+0.15) | 3.2, 44 (-0.05) | 10.11, 63 (-0.07) | 74.6, 82 (+0.01) | 24650 | 649張 | 41.0 | 41.3 | 41.75 | 40.8 |
| 2024-11-08 | 0.24, 15909 (0.0) | 5.17, 23762 (0.0) | 2.17, 58 (0.0) | 3.25, 46 (0.0) | 10.18, 64 (0.0) | 74.59, 82 (-0.01) | 24665 | 239張 | 41.4 | 41.45 | 41.6 | 41.25 |
| 2024-11-01 | 0.24, 15925 (0.0) | 5.17, 23798 (-0.01) | 2.17, 58 (0.0) | 3.25, 46 (-0.01) | 10.18, 64 (-0.22) | 74.6, 82 (+0.24) | 24703 | 357張 | 41.55 | 41.55 | 41.6 | 41.25 |
| 2024-10-25 | 0.24, 15936 (0.0) | 5.18, 23818 (-0.01) | 2.17, 58 (-0.03) | 3.26, 46 (+0.05) | 10.4, 65 (+0.04) | 74.36, 81 (-0.02) | 24724 | 383張 | 41.55 | 41.7 | 41.85 | 41.3 |
| 2024-10-18 | 0.24, 15952 (0.0) | 5.19, 23844 (-0.02) | 2.2, 59 (0.0) | 3.21, 45 (-0.08) | 10.36, 65 (+0.07) | 74.38, 81 (+0.02) | 24750 | 343張 | 41.65 | 41.45 | 42.2 | 41.35 |
| 2024-10-11 | 0.24, 15955 (0.0) | 5.21, 23874 (-0.02) | 2.2, 59 (0.0) | 3.29, 46 (-0.01) | 10.29, 64 (+0.03) | 74.36, 81 (-0.02) | 24783 | 401張 | 41.45 | 42.1 | 42.2 | 41.4 |
| 2024-10-04 | 0.24, 15947 (0.0) | 5.23, 23885 (-0.01) | 2.2, 59 (+0.02) | 3.3, 46 (+0.01) | 10.26, 64 (0.0) | 74.38, 81 (0.0) | 24790 | 177張 | 42.15 | 42.3 | 43.5 | 42.05 |
| 2024-09-27 | 0.24, 15955 (0.0) | 5.24, 23909 (-0.02) | 2.18, 58 (-0.02) | 3.29, 46 (+0.02) | 10.26, 64 (+0.01) | 74.38, 81 (0.0) | 24814 | 406張 | 42.3 | 41.8 | 42.5 | 41.5 |
| 2024-09-20 | 0.24, 15956 (0.0) | 5.26, 23917 (-0.01) | 2.2, 59 (-0.05) | 3.27, 46 (-0.04) | 10.25, 64 (+0.12) | 74.38, 81 (0.0) | 24823 | 390張 | 41.8 | 41.55 | 42.45 | 41.5 |
| 2024-09-13 | 0.24, 15961 (0.0) | 5.27, 23944 (-0.01) | 2.25, 60 (+0.05) | 3.31, 46 (-0.06) | 10.13, 63 (-0.01) | 74.38, 81 (0.0) | 24853 | 591張 | 41.5 | 41.5 | 41.95 | 40.6 |
| 2024-09-06 | 0.24, 15972 (0.0) | 5.28, 23965 (+0.02) | 2.2, 59 (-0.05) | 3.37, 47 (+0.04) | 10.14, 63 (+0.01) | 74.38, 81 (-0.01) | 24872 | 570張 | 41.45 | 42.5 | 42.5 | 41.0 |
| 2024-08-30 | 0.24, 15974 (0.0) | 5.26, 23971 (-0.01) | 2.25, 60 (+0.04) | 3.33, 46 (0.0) | 10.13, 63 (0.0) | 74.39, 81 (-0.01) | 24878 | 285張 | 42.5 | 42.35 | 42.55 | 42.1 |
| 2024-08-23 | 0.24, 15983 (0.0) | 5.27, 23996 (-0.01) | 2.21, 59 (+0.07) | 3.33, 46 (0.0) | 10.13, 63 (+0.01) | 74.4, 81 (-0.01) | 24903 | 379張 | 42.35 | 42.75 | 42.75 | 42.2 |
| 2024-08-16 | 0.24, 16019 (0.0) | 5.28, 24068 (-0.02) | 2.14, 57 (-0.03) | 3.33, 46 (-0.08) | 10.12, 63 (+0.12) | 74.41, 81 (+0.01) | 24977 | 872張 | 42.7 | 42.3 | 43.0 | 42.3 |
| 2024-08-09 | 0.24, 16022 (0.0) | 5.3, 24107 (-0.02) | 2.17, 58 (+0.01) | 3.41, 47 (-0.12) | 10.0, 62 (+0.26) | 74.4, 81 (-0.09) | 25019 | 1260張 | 42.05 | 42.0 | 42.5 | 40.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.24, 16033 (0.0) | 5.32, 24181 (-0.02) | 2.16, 58 (0.0) | 3.53, 48 (+0.02) | 9.74, 60 (+0.02) | 74.49, 81 (-0.02) | 25093 | 497張 | 42.7 | 42.6 | 43.1 | 42.4 |
| 2024-07-26 | 0.24, 16037 (0.0) | 5.34, 24219 (-0.01) | 2.16, 58 (-0.05) | 3.51, 48 (+0.05) | 9.72, 60 (+0.02) | 74.51, 81 (+0.02) | 25135 | 385張 | 42.6 | 42.85 | 43.0 | 42.3 |
| 2024-07-19 | 0.24, 16048 (0.0) | 5.35, 24242 (-0.02) | 2.21, 59 (+0.01) | 3.46, 47 (+0.04) | 9.7, 60 (-0.08) | 74.49, 81 (+0.07) | 25163 | 1005張 | 42.65 | 43.15 | 43.5 | 42.3 |
| 2024-07-12 | 0.24, 16054 (0.0) | 5.37, 24269 (-0.02) | 2.2, 58 (+0.1) | 3.42, 47 (-0.1) | 9.78, 61 (0.0) | 74.42, 81 (0.0) | 25191 | 732張 | 43.1 | 44.1 | 44.45 | 42.7 |
| 2024-07-05 | 0.24, 16057 (+0.01) | 5.39, 24307 (+0.05) | 2.1, 56 (-0.12) | 3.52, 49 (+0.09) | 9.78, 61 (+0.08) | 74.42, 81 (0.0) | 25226 | 1168張 | 44.1 | 42.75 | 44.2 | 42.75 |
| 2024-06-28 | 0.23, 16023 (0.0) | 5.34, 24210 (+0.05) | 2.22, 60 (+0.02) | 3.43, 47 (0.0) | 9.7, 60 (+0.24) | 74.42, 81 (-0.26) | 25135 | 1278張 | 44.65 | 45.0 | 45.4 | 44.55 |
| 2024-06-21 | 0.23, 16051 (0.0) | 5.29, 24160 (+0.03) | 2.2, 59 (+0.01) | 3.43, 47 (+0.06) | 9.46, 59 (0.0) | 74.68, 82 (+0.01) | 25091 | 1591張 | 44.9 | 43.35 | 45.25 | 43.35 |
| 2024-06-14 | 0.23, 16080 (0.0) | 5.26, 24130 (+0.05) | 2.19, 59 (-0.05) | 3.37, 46 (0.0) | 9.46, 59 (0.0) | 74.67, 82 (+0.01) | 25066 | 509張 | 43.35 | 43.6 | 43.6 | 43.1 |
| 2024-06-07 | 0.23, 16087 (0.0) | 5.21, 24011 (+0.03) | 2.24, 60 (+0.01) | 3.37, 46 (+0.01) | 9.46, 59 (0.0) | 74.66, 82 (0.0) | 24945 | 705張 | 43.6 | 42.5 | 43.75 | 42.35 |
| 2024-05-31 | 0.23, 16080 (0.0) | 5.18, 23926 (+0.01) | 2.23, 60 (-0.01) | 3.36, 46 (+0.01) | 9.46, 59 (0.0) | 74.66, 82 (0.0) | 24868 | 468張 | 42.5 | 42.2 | 42.95 | 42.2 |
| 2024-05-24 | 0.23, 16124 (0.0) | 5.17, 23957 (-0.03) | 2.24, 60 (-0.1) | 3.35, 46 (+0.11) | 9.46, 59 (0.0) | 74.66, 82 (-0.02) | 24900 | 739張 | 42.3 | 43.9 | 43.9 | 42.25 |
| 2024-05-17 | 0.23, 16153 (0.0) | 5.2, 23987 (-0.02) | 2.34, 62 (+0.08) | 3.24, 44 (0.0) | 9.46, 59 (0.0) | 74.68, 82 (-0.01) | 24927 | 797張 | 43.25 | 43.0 | 43.8 | 42.9 |
| 2024-05-10 | 0.23, 16189 (-0.01) | 5.22, 24112 (-0.05) | 2.26, 60 (-0.03) | 3.24, 44 (0.0) | 9.46, 59 (+0.02) | 74.69, 82 (-0.01) | 25053 | 1026張 | 43.0 | 42.45 | 43.5 | 42.35 |
| 2024-05-03 | 0.24, 16239 (0.0) | 5.27, 24198 (0.0) | 2.29, 61 (+0.01) | 3.24, 44 (-0.01) | 9.44, 59 (+0.01) | 74.7, 82 (-0.02) | 25143 | 740張 | 42.2 | 41.9 | 42.4 | 41.9 |
| 2024-04-26 | 0.24, 16222 (0.0) | 5.27, 24184 (-0.05) | 2.28, 61 (-0.04) | 3.25, 44 (+0.01) | 9.43, 59 (+0.02) | 74.72, 82 (+0.02) | 25130 | 639張 | 41.9 | 41.55 | 42.05 | 41.25 |
| 2024-04-19 | 0.24, 16215 (0.0) | 5.32, 24234 (-0.01) | 2.32, 62 (+0.01) | 3.24, 44 (-0.06) | 9.41, 59 (+0.02) | 74.7, 82 (+0.04) | 25180 | 1348張 | 41.15 | 41.65 | 41.95 | 41.0 |
| 2024-04-12 | 0.24, 16222 (0.0) | 5.33, 24271 (0.0) | 2.31, 62 (+0.07) | 3.3, 45 (-0.12) | 9.39, 59 (0.0) | 74.66, 82 (+0.03) | 25223 | 1061張 | 41.65 | 41.9 | 42.15 | 41.2 |
| 2024-04-03 | 0.24, 16250 (0.0) | 5.33, 24317 (-0.01) | 2.24, 60 (-0.06) | 3.42, 47 (+0.05) | 9.39, 59 (-0.23) | 74.63, 82 (+0.26) | 25270 | 425張 | 41.8 | 41.55 | 41.85 | 41.25 |
| 2024-03-29 | 0.24, 16261 (0.0) | 5.34, 24357 (+0.01) | 2.3, 61 (+0.03) | 3.37, 46 (-0.11) | 9.62, 60 (+0.01) | 74.37, 81 (+0.05) | 25311 | 786張 | 41.2 | 40.95 | 41.45 | 40.75 |
| 2024-03-22 | 0.24, 16249 (0.0) | 5.33, 24322 (+0.03) | 2.27, 61 (-0.01) | 3.48, 48 (-0.02) | 9.61, 60 (-0.01) | 74.32, 81 (+0.02) | 25280 | 905張 | 40.8 | 41.15 | 41.35 | 40.6 |
| 2024-03-15 | 0.24, 16240 (0.0) | 5.3, 24267 (-0.06) | 2.28, 61 (+0.04) | 3.5, 48 (0.0) | 9.62, 60 (+0.05) | 74.3, 81 (+0.01) | 25221 | 1511張 | 40.85 | 40.0 | 41.7 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.24, 16267 (0.0) | 5.36, 24405 (0.0) | 2.24, 60 (-0.04) | 3.5, 48 (-0.04) | 9.57, 60 (+0.1) | 74.29, 81 (0.0) | 25361 | 872張 | 40.0 | 40.0 | 40.3 | 39.9 |
| 2024-03-01 | 0.24, 16263 (0.0) | 5.36, 24408 (+0.02) | 2.28, 61 (-0.08) | 3.54, 48 (0.0) | 9.47, 59 (-0.01) | 74.29, 81 (0.0) | 25365 | 690張 | 39.9 | 40.05 | 40.2 | 39.9 |
| 2024-02-23 | 0.24, 16266 (0.0) | 5.34, 24371 (+0.01) | 2.36, 63 (+0.09) | 3.54, 48 (-0.12) | 9.48, 59 (0.0) | 74.29, 81 (0.0) | 25325 | 619張 | 40.05 | 40.0 | 40.5 | 40.0 |
| 2024-02-16 | 0.24, 16240 (0.0) | 5.33, 24343 (-0.01) | 2.27, 61 (+0.03) | 3.66, 50 (-0.01) | 9.48, 59 (0.0) | 74.29, 81 (-0.01) | 25292 | 478張 | 39.7 | 39.7 | 39.9 | 39.5 |
| 2024-02-07 | 0.24, 16246 (0.0) | 5.34, 24358 (+0.01) | 2.24, 60 (0.0) | 3.67, 50 (-0.01) | 9.48, 59 (0.0) | 74.3, 81 (+0.01) | 25303 | 93張 | 39.85 | 40.0 | 40.0 | 39.4 |
| 2024-02-02 | 0.24, 16242 (0.0) | 5.33, 24331 (+0.01) | 2.24, 60 (+0.02) | 3.68, 50 (+0.01) | 9.48, 59 (0.0) | 74.29, 81 (0.0) | 25276 | 447張 | 39.95 | 39.9 | 40.3 | 39.65 |
| 2024-01-26 | 0.24, 16232 (0.0) | 5.32, 24313 (+0.02) | 2.22, 59 (+0.03) | 3.67, 50 (-0.01) | 9.48, 59 (0.0) | 74.29, 81 (0.0) | 25257 | 402張 | 40.0 | 40.0 | 40.0 | 39.5 |
| 2024-01-19 | 0.24, 16234 (0.0) | 5.3, 24298 (+0.03) | 2.19, 58 (-0.03) | 3.68, 50 (0.0) | 9.48, 59 (-0.03) | 74.29, 81 (+0.02) | 25242 | 1149張 | 39.65 | 40.4 | 40.5 | 39.25 |
| 2024-01-12 | 0.24, 16218 (0.0) | 5.27, 24273 (-0.02) | 2.22, 59 (+0.01) | 3.68, 50 (+0.03) | 9.51, 59 (0.0) | 74.27, 81 (0.0) | 25215 | 476張 | 40.35 | 40.4 | 40.5 | 39.9 |
| 2024-01-05 | 0.24, 16220 (0.0) | 5.29, 24284 (-0.01) | 2.21, 59 (-0.04) | 3.65, 50 (-0.08) | 9.51, 59 (+0.11) | 74.27, 81 (0.0) | 25223 | 570張 | 40.35 | 40.65 | 40.7 | 40.3 |
| 2023-12-29 | 0.24, 16222 (0.0) | 5.3, 24288 (+0.03) | 2.25, 60 (-0.07) | 3.73, 51 (-0.03) | 9.4, 58 (0.0) | 74.27, 81 (-0.01) | 25228 | 763張 | 40.5 | 40.2 | 40.55 | 40.0 |
| 2023-12-22 | 0.24, 16240 (0.0) | 5.27, 24270 (0.0) | 2.32, 63 (-0.07) | 3.76, 51 (+0.06) | 9.4, 58 (0.0) | 74.28, 81 (-0.02) | 25214 | 1137張 | 40.1 | 39.65 | 43.3 | 39.3 |
| 2023-12-15 | 0.24, 16251 (0.0) | 5.27, 24287 (-0.0) | 2.39, 65 (+0.04) | 3.7, 50 (-0.04) | 9.4, 58 (0.0) | 74.3, 81 (+0.03) | 25230 | 528張 | 39.65 | 39.5 | 39.75 | 39.3 |
| 2023-12-08 | 0.24, 16259 (-0.01) | 5.27, 24336 (-0.05) | 2.35, 64 (+0.05) | 3.74, 51 (-0.17) | 9.4, 58 (+0.16) | 74.27, 81 (-0.01) | 25284 | 511張 | 39.6 | 39.3 | 39.65 | 39.2 |
| 2023-12-01 | 0.25, 16297 (0.0) | 5.32, 24429 (-0.01) | 2.3, 63 (-0.04) | 3.91, 53 (+0.1) | 9.24, 57 (-0.24) | 74.28, 81 (+0.24) | 25377 | 840張 | 39.3 | 39.05 | 39.45 | 38.95 |
| 2023-11-24 | 0.25, 16307 (0.0) | 5.33, 24460 (0.0) | 2.34, 64 (0.0) | 3.81, 52 (+0.02) | 9.48, 58 (+0.24) | 74.04, 80 (-0.28) | 25411 | 573張 | 39.0 | 39.25 | 39.25 | 38.95 |
| 2023-11-17 | 0.25, 16329 (0.0) | 5.33, 24476 (0.0) | 2.34, 64 (+0.04) | 3.79, 52 (0.0) | 9.24, 57 (0.0) | 74.32, 81 (-0.02) | 25425 | 936張 | 39.15 | 38.85 | 39.25 | 38.55 |
| 2023-11-10 | 0.25, 16333 (0.0) | 5.33, 24507 (0.0) | 2.3, 63 (+0.01) | 3.79, 52 (+0.01) | 9.24, 57 (0.0) | 74.34, 81 (-0.01) | 25456 | 428張 | 38.7 | 38.65 | 39.05 | 38.5 |
| 2023-11-03 | 0.25, 16346 (0.0) | 5.33, 24537 (-0.03) | 2.29, 63 (-0.08) | 3.78, 52 (+0.01) | 9.24, 57 (0.0) | 74.35, 81 (+0.06) | 25488 | 697張 | 38.7 | 38.3 | 39.5 | 38.2 |
| 2023-10-27 | 0.25, 16375 (0.0) | 5.36, 24614 (-0.01) | 2.37, 66 (+0.02) | 3.77, 52 (-0.04) | 9.24, 57 (0.0) | 74.29, 81 (+0.01) | 25565 | 299張 | 38.3 | 38.35 | 38.6 | 38.15 |
| 2023-10-20 | 0.25, 16384 (0.0) | 5.37, 24641 (0.0) | 2.35, 65 (+0.01) | 3.81, 52 (+0.03) | 9.24, 57 (-0.27) | 74.28, 81 (+0.27) | 25592 | 775張 | 38.35 | 38.5 | 38.6 | 38.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.25, 16399 (0.0) | 5.37, 24679 (-0.03) | 2.34, 64 (0.0) | 3.78, 51 (-0.04) | 9.51, 58 (0.0) | 74.01, 80 (+0.01) | 25634 | 531張 | 38.6 | 38.55 | 38.65 | 38.35 |
| 2023-10-06 | 0.25, 16401 (0.0) | 5.4, 24708 (-0.01) | 2.34, 64 (-0.1) | 3.82, 52 (+0.24) | 9.51, 58 (-0.09) | 74.0, 80 (-0.02) | 25653 | 546張 | 38.55 | 38.25 | 38.8 | 38.2 |
| 2023-09-28 | 0.25, 16422 (0.0) | 5.41, 24734 (+0.01) | 2.44, 65 (+0.02) | 3.58, 48 (+0.12) | 9.6, 59 (-0.15) | 74.02, 80 (+0.02) | 25675 | 539張 | 38.3 | 38.5 | 38.6 | 38.05 |
| 2023-09-22 | 0.25, 16442 (0.0) | 5.4, 24748 (0.0) | 2.42, 64 (+0.03) | 3.46, 47 (-0.06) | 9.75, 60 (-0.02) | 74.0, 80 (+0.06) | 25689 | 664張 | 38.25 | 38.5 | 38.7 | 38.2 |
| 2023-09-15 | 0.25, 16448 (0.0) | 5.4, 24746 (0.0) | 2.39, 63 (+0.15) | 3.52, 48 (-0.09) | 9.77, 60 (0.0) | 73.94, 80 (+0.02) | 25689 | 697張 | 38.55 | 38.5 | 38.95 | 38.25 |
| 2023-09-08 | 0.25, 16436 (0.0) | 5.4, 24727 (0.0) | 2.24, 60 (+0.03) | 3.61, 50 (-0.03) | 9.77, 60 (-0.23) | 73.92, 80 (+0.23) | 25674 | 667張 | 38.5 | 38.7 | 38.75 | 38.25 |
| 2023-09-01 | 0.25, 16417 (0.0) | 5.4, 24690 (-0.01) | 2.21, 59 (+0.11) | 3.64, 50 (-0.1) | 10.0, 61 (+0.02) | 73.69, 79 (+0.02) | 25633 | 595張 | 38.7 | 38.95 | 38.95 | 38.35 |
| 2023-08-25 | 0.25, 16377 (+0.01) | 5.41, 24669 (+0.03) | 2.1, 57 (-0.01) | 3.74, 52 (+0.06) | 9.98, 61 (-0.12) | 73.67, 79 (+0.03) | 25617 | 1724張 | 38.65 | 38.6 | 38.85 | 37.4 |
| 2023-08-18 | 0.24, 16359 (0.0) | 5.38, 24628 (-0.02) | 2.11, 57 (+0.07) | 3.68, 51 (-0.27) | 10.1, 62 (-0.01) | 73.64, 79 (+0.28) | 25575 | 2232張 | 38.6 | 39.15 | 39.35 | 38.25 |
| 2023-08-11 | 0.24, 16322 (0.0) | 5.4, 24642 (+0.04) | 2.04, 55 (+0.01) | 3.95, 55 (+0.09) | 10.11, 61 (-0.08) | 73.36, 78 (-0.02) | 25593 | 2093張 | 39.8 | 40.0 | 40.0 | 38.6 |
| 2023-08-04 | 0.24, 16335 (0.0) | 5.36, 24610 (-0.04) | 2.03, 55 (+0.03) | 3.86, 54 (+0.08) | 10.19, 62 (-0.02) | 73.38, 78 (0.0) | 25562 | 982張 | 39.85 | 40.3 | 40.3 | 39.75 |
| 2023-07-28 | 0.24, 16346 (0.0) | 5.4, 24665 (-0.05) | 2.0, 54 (-0.05) | 3.78, 53 (+0.06) | 10.21, 63 (-0.22) | 73.38, 78 (+0.27) | 25616 | 1112張 | 40.05 | 39.9 | 40.6 | 39.8 |
| 2023-07-21 | 0.24, 16353 (0.0) | 5.45, 24734 (-0.06) | 2.05, 56 (-0.05) | 3.72, 52 (+0.06) | 10.43, 64 (+0.05) | 73.11, 77 (+0.06) | 25691 | 1871張 | 40.0 | 40.05 | 40.55 | 39.4 |
| 2023-07-14 | 0.24, 16372 (0.0) | 5.51, 24897 (-0.06) | 2.1, 56 (+0.01) | 3.66, 51 (-0.14) | 10.38, 65 (+0.13) | 73.05, 77 (+0.01) | 25863 | 2029張 | 40.05 | 39.3 | 40.5 | 39.2 |
| 2023-07-07 | 0.24, 16349 (0.0) | 5.57, 24918 (+0.33) | 2.09, 56 (-0.05) | 3.8, 53 (+0.01) | 10.25, 64 (-0.06) | 73.04, 77 (-0.27) | 25885 | 2899張 | 40.85 | 41.3 | 41.4 | 40.5 |
| 2023-06-30 | 0.24, 16328 (0.0) | 5.24, 24363 (-0.07) | 2.14, 57 (-0.19) | 3.79, 53 (+0.2) | 10.31, 65 (+0.19) | 73.31, 78 (-0.06) | 25322 | 5949張 | 41.25 | 42.25 | 42.45 | 39.95 |
| 2023-06-21 | 0.24, 16341 (0.0) | 5.31, 24444 (-0.05) | 2.33, 63 (+0.05) | 3.59, 50 (-0.18) | 10.12, 64 (+0.21) | 73.37, 78 (-0.03) | 25421 | 2232張 | 42.25 | 39.65 | 42.3 | 39.6 |
| 2023-06-16 | 0.24, 16349 (0.0) | 5.36, 24502 (-0.08) | 2.28, 62 (+0.02) | 3.77, 52 (+0.11) | 9.91, 62 (-0.05) | 73.4, 78 (+0.14) | 25481 | 2368張 | 39.55 | 39.7 | 39.95 | 39.15 |
| 2023-06-09 | 0.24, 16367 (0.0) | 5.44, 24632 (-0.04) | 2.26, 61 (+0.04) | 3.66, 51 (+0.06) | 9.96, 62 (+0.02) | 73.26, 78 (-0.06) | 25617 | 2338張 | 38.85 | 37.7 | 39.5 | 37.55 |
| 2023-06-02 | 0.24, 16369 (0.0) | 5.48, 24689 (+0.01) | 2.22, 60 (-0.01) | 3.6, 51 (+0.06) | 9.94, 62 (+0.01) | 73.32, 78 (-0.01) | 25675 | 871張 | 37.7 | 37.25 | 37.7 | 37.25 |
| 2023-05-26 | 0.24, 16382 (0.0) | 5.47, 24669 (-0.01) | 2.23, 60 (-0.03) | 3.54, 50 (-0.12) | 9.93, 62 (+0.13) | 73.33, 78 (-0.01) | 25657 | 1415張 | 37.15 | 37.7 | 38.1 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.24, 16399 (0.0) | 5.48, 24698 (-0.01) | 2.26, 61 (+0.08) | 3.66, 51 (+0.08) | 9.8, 61 (-0.1) | 73.34, 78 (-0.03) | 25686 | 1943張 | 37.75 | 36.75 | 38.0 | 36.75 |
| 2023-05-12 | 0.24, 16409 (0.0) | 5.49, 24755 (+0.02) | 2.18, 58 (-0.13) | 3.58, 50 (+0.14) | 9.9, 62 (-0.02) | 73.37, 78 (-0.06) | 25744 | 1607張 | 36.75 | 36.85 | 37.45 | 36.55 |
| 2023-05-05 | 0.24, 16395 (0.0) | 5.47, 24729 (0.0) | 2.31, 62 (+0.02) | 3.44, 47 (+0.01) | 9.92, 62 (-0.01) | 73.43, 78 (-0.06) | 25714 | 1060張 | 36.75 | 36.35 | 36.8 | 36.25 |
| 2023-04-28 | 0.24, 16408 (0.0) | 5.47, 24734 (0.0) | 2.29, 62 (-0.04) | 3.43, 47 (0.0) | 9.93, 62 (+0.02) | 73.49, 78 (-0.01) | 25718 | 1212張 | 36.35 | 35.95 | 36.4 | 35.9 |
| 2023-04-21 | 0.24, 16386 (0.0) | 5.47, 24672 (+0.01) | 2.33, 63 (-0.03) | 3.43, 47 (+0.07) | 9.91, 62 (-0.14) | 73.5, 78 (+0.03) | 25655 | 1265張 | 35.9 | 36.2 | 36.5 | 35.85 |
| 2023-04-14 | 0.24, 16361 (0.0) | 5.46, 24627 (+0.03) | 2.36, 64 (+0.01) | 3.36, 46 (+0.04) | 10.05, 63 (+0.13) | 73.47, 78 (-0.18) | 25607 | 1374張 | 36.2 | 36.0 | 36.45 | 36.0 |
| 2023-04-07 | 0.24, 16341 (0.0) | 5.43, 24561 (+0.01) | 2.35, 64 (-0.08) | 3.32, 46 (+0.06) | 9.92, 63 (+0.13) | 73.65, 79 (-0.15) | 25540 | 462張 | 35.9 | 36.2 | 36.2 | 35.65 |
| 2023-03-31 | 0.24, 16328 (0.0) | 5.42, 24536 (-0.01) | 2.43, 66 (+0.14) | 3.26, 45 (-0.13) | 9.79, 62 (-0.05) | 73.8, 79 (+0.09) | 25519 | 983張 | 35.9 | 36.0 | 36.1 | 35.5 |
| 2023-03-24 | 0.24, 16363 (0.0) | 5.43, 24595 (0.0) | 2.29, 62 (-0.03) | 3.39, 47 (+0.08) | 9.84, 63 (-0.01) | 73.71, 79 (-0.01) | 25580 | 1170張 | 36.05 | 35.45 | 36.1 | 35.45 |
| 2023-03-17 | 0.24, 16331 (0.0) | 5.43, 24589 (-0.08) | 2.32, 62 (+0.08) | 3.31, 46 (-0.36) | 9.85, 63 (+0.34) | 73.72, 79 (+0.02) | 25578 | 1632張 | 35.4 | 35.25 | 35.65 | 35.0 |
| 2023-03-10 | 0.24, 16301 (0.0) | 5.51, 24693 (-0.06) | 2.24, 60 (-0.09) | 3.67, 50 (+0.21) | 9.51, 60 (+0.22) | 73.7, 79 (-0.25) | 25687 | 1535張 | 35.25 | 35.6 | 35.7 | 35.1 |
| 2023-03-03 | 0.24, 16261 (0.0) | 5.57, 24710 (-0.05) | 2.33, 62 (-0.04) | 3.46, 48 (+0.05) | 9.29, 59 (+0.15) | 73.95, 80 (-0.06) | 25708 | 1705張 | 35.45 | 34.95 | 35.7 | 34.9 |
| 2023-02-24 | 0.24, 16243 (0.0) | 5.62, 24795 (-0.01) | 2.37, 63 (+0.08) | 3.41, 47 (+0.1) | 9.14, 58 (+0.03) | 74.01, 80 (-0.05) | 25801 | 1587張 | 34.95 | 34.9 | 34.95 | 34.25 |
| 2023-02-17 | 0.24, 16182 (0.0) | 5.63, 24746 (-0.02) | 2.29, 61 (-0.02) | 3.31, 46 (+0.11) | 9.11, 58 (-0.01) | 74.06, 80 (-0.12) | 25771 | 3100張 | 34.85 | 33.9 | 35.0 | 33.65 |
| 2023-02-10 | 0.24, 16128 (0.0) | 5.65, 24602 (+0.03) | 2.31, 62 (-0.01) | 3.2, 45 (+0.09) | 9.12, 58 (-0.13) | 74.18, 80 (-0.02) | 25624 | 1496張 | 33.65 | 33.3 | 33.85 | 33.25 |
| 2023-02-03 | 0.24, 16142 (0.0) | 5.62, 24534 (+0.03) | 2.32, 61 (+0.08) | 3.11, 44 (-0.08) | 9.25, 59 (-0.05) | 74.2, 80 (-0.06) | 25547 | 1960張 | 33.3 | 32.9 | 33.35 | 32.9 |
| 2023-01-19 | 0.24, 16144 (+0.01) | 5.59, 24472 (+0.12) | 2.24, 60 (0.0) | 3.19, 45 (-0.04) | 9.3, 59 (+0.31) | 74.26, 80 (-0.46) | 25475 | 1087張 | 32.8 | 32.75 | 32.85 | 32.65 |
| 2023-01-13 | 0.23, 16113 (0.0) | 5.47, 24262 (+0.14) | 2.24, 60 (-0.07) | 3.23, 45 (-0.01) | 8.99, 57 (+0.11) | 74.72, 81 (-0.31) | 25252 | 2304張 | 32.65 | 32.65 | 32.8 | 32.55 |
| 2023-01-06 | 0.23, 16094 (0.0) | 5.33, 24065 (+0.15) | 2.31, 62 (-0.02) | 3.24, 45 (+0.05) | 8.88, 56 (-0.24) | 75.03, 81 (-0.08) | 25044 | 1725張 | 32.6 | 32.8 | 32.8 | 32.5 |
| 2022-12-30 | 0.23, 16065 (0.0) | 5.18, 23740 (+0.07) | 2.33, 62 (-0.08) | 3.19, 44 (+0.06) | 9.12, 57 (-0.01) | 75.11, 80 (-0.15) | 24696 | 1209張 | 32.6 | 32.75 | 32.8 | 32.45 |
| 2022-12-23 | 0.23, 16049 (0.0) | 5.11, 23617 (+0.07) | 2.41, 63 (+0.14) | 3.13, 43 (-0.06) | 9.13, 57 (+0.79) | 75.26, 79 (-1.0) | 24558 | 1074張 | 32.7 | 32.85 | 33.0 | 32.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.23, 16037 (0.0) | 5.04, 23530 (+0.03) | 2.27, 60 (-0.12) | 3.19, 44 (-0.04) | 8.34, 54 (-0.04) | 76.26, 82 (+0.09) | 24463 | 2172張 | 32.8 | 32.75 | 33.15 | 32.75 |
| 2022-12-09 | 0.23, 16029 (0.0) | 5.01, 23506 (+0.04) | 2.39, 63 (+0.04) | 3.23, 44 (-0.17) | 8.38, 53 (+0.25) | 76.17, 82 (-0.27) | 24428 | 1297張 | 33.0 | 33.0 | 33.1 | 32.9 |
| 2022-12-02 | 0.23, 16023 (0.0) | 4.97, 23430 (+0.11) | 2.35, 62 (-0.01) | 3.4, 46 (+0.23) | 8.13, 51 (-0.33) | 76.44, 84 (-0.05) | 24332 | 1580張 | 33.0 | 33.0 | 33.1 | 32.75 |
| 2022-11-25 | 0.23, 16013 (0.0) | 4.86, 23268 (+0.06) | 2.36, 62 (+0.01) | 3.17, 43 (+0.05) | 8.46, 53 (+0.18) | 76.49, 84 (-0.38) | 24158 | 1135張 | 32.9 | 32.9 | 33.1 | 32.85 |
| 2022-11-18 | 0.23, 16009 (0.0) | 4.8, 23182 (+0.05) | 2.35, 62 (+0.07) | 3.12, 43 (-0.06) | 8.28, 52 (-0.07) | 76.87, 85 (-0.1) | 24068 | 977張 | 32.85 | 33.2 | 33.3 | 32.85 |
| 2022-11-11 | 0.23, 15992 (0.0) | 4.75, 23089 (+0.06) | 2.28, 60 (0.0) | 3.18, 44 (+0.01) | 8.35, 52 (-0.02) | 76.97, 85 (-0.07) | 23960 | 864張 | 33.05 | 33.0 | 33.3 | 32.85 |
| 2022-11-04 | 0.23, 15982 (0.0) | 4.69, 22991 (0.0) | 2.28, 60 (+0.05) | 3.17, 44 (-0.06) | 8.37, 52 (0.0) | 77.04, 85 (0.0) | 23856 | 180張 | 32.8 | 32.8 | 32.95 | 32.6 |
| 2022-10-28 | 0.23, 15984 (0.0) | 4.69, 22989 (+0.01) | 2.23, 59 (+0.03) | 3.23, 45 (-0.01) | 8.37, 52 (0.0) | 77.04, 85 (0.0) | 23851 | 335張 | 32.7 | 32.35 | 32.9 | 32.1 |
| 2022-10-21 | 0.23, 15978 (0.0) | 4.68, 22972 (0.0) | 2.2, 58 (0.0) | 3.24, 45 (-0.22) | 8.37, 52 (0.0) | 77.04, 85 (+0.22) | 23834 | 563張 | 32.3 | 32.95 | 33.2 | 32.2 |
| 2022-10-14 | 0.23, 15956 (0.0) | 4.68, 22967 (0.0) | 2.2, 58 (+0.05) | 3.46, 48 (-0.06) | 8.37, 52 (+0.02) | 76.82, 85 (+0.01) | 23833 | 441張 | 32.95 | 33.2 | 33.2 | 32.65 |
| 2022-10-07 | 0.23, 15950 (0.0) | 4.68, 22948 (0.0) | 2.15, 57 (-0.05) | 3.52, 49 (+0.06) | 8.35, 52 (-0.02) | 76.81, 85 (-0.02) | 23814 | 349張 | 33.3 | 32.95 | 33.5 | 32.95 |
| 2022-09-30 | 0.23, 15948 (0.0) | 4.68, 22953 (0.0) | 2.2, 58 (+0.02) | 3.46, 48 (-0.04) | 8.37, 52 (+0.01) | 76.83, 85 (-0.01) | 23819 | 643張 | 33.15 | 33.35 | 33.5 | 32.9 |
| 2022-09-23 | 0.23, 15938 (0.0) | 4.68, 22949 (+0.02) | 2.18, 58 (+0.02) | 3.5, 49 (-0.05) | 8.36, 52 (0.0) | 76.84, 85 (-0.02) | 23811 | 738張 | 33.4 | 33.55 | 33.7 | 33.2 |
| 2022-09-16 | 0.23, 15937 (0.0) | 4.66, 22911 (+0.04) | 2.16, 58 (-0.03) | 3.55, 50 (+0.04) | 8.36, 52 (+0.1) | 76.86, 85 (-0.11) | 23767 | 920張 | 33.55 | 33.9 | 33.9 | 33.45 |
| 2022-09-08 | 0.23, 15930 (0.0) | 4.62, 22856 (+0.03) | 2.19, 58 (+0.01) | 3.51, 49 (0.0) | 8.26, 51 (-0.01) | 76.97, 85 (-0.07) | 23709 | 401張 | 33.5 | 33.8 | 33.8 | 33.4 |
| 2022-09-02 | 0.23, 15958 (0.0) | 4.59, 22842 (+0.05) | 2.18, 58 (+0.09) | 3.51, 49 (-0.04) | 8.27, 51 (-0.02) | 77.04, 85 (-0.08) | 23691 | 829張 | 33.8 | 33.55 | 33.85 | 33.45 |
| 2022-08-26 | 0.23, 15948 (0.0) | 4.54, 22787 (+0.05) | 2.09, 56 (-0.02) | 3.55, 50 (+0.06) | 8.29, 51 (-0.01) | 77.12, 85 (-0.13) | 23630 | 944張 | 33.7 | 33.8 | 33.95 | 33.6 |
| 2022-08-19 | 0.23, 15943 (+0.01) | 4.49, 22729 (+0.05) | 2.11, 56 (0.0) | 3.49, 49 (+0.05) | 8.3, 51 (-0.01) | 77.25, 85 (-0.02) | 23566 | 409張 | 33.85 | 33.8 | 34.0 | 33.7 |
| 2022-08-12 | 0.22, 15937 (-0.01) | 4.44, 22673 (-0.0) | 2.11, 55 (+0.06) | 3.44, 48 (-0.04) | 8.31, 51 (-0.23) | 77.27, 85 (+0.15) | 23510 | 2916張 | 33.8 | 33.8 | 33.95 | 33.5 |
| 2022-08-05 | 0.23, 15942 (+0.01) | 4.44, 22659 (+0.03) | 2.05, 54 (-0.02) | 3.48, 49 (-0.01) | 8.54, 52 (0.0) | 77.12, 85 (-0.02) | 23489 | 521張 | 33.6 | 33.7 | 33.8 | 33.2 |
| 2022-07-29 | 0.22, 15930 (0.0) | 4.41, 22622 (+0.02) | 2.07, 55 (+0.01) | 3.49, 49 (+0.07) | 8.54, 52 (0.0) | 77.14, 85 (-0.07) | 23453 | 465張 | 33.65 | 33.4 | 33.9 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.22, 15917 (0.0) | 4.39, 22596 (+0.06) | 2.06, 54 (-0.02) | 3.42, 48 (+0.09) | 8.54, 52 (-0.19) | 77.21, 86 (-0.01) | 23431 | 1253張 | 33.45 | 34.5 | 34.75 | 33.1 |
| 2022-07-15 | 0.22, 15901 (0.0) | 4.33, 22454 (+0.01) | 2.08, 55 (-0.02) | 3.33, 47 (+0.01) | 8.73, 53 (0.0) | 77.22, 86 (+0.01) | 23279 | 462張 | 34.3 | 34.6 | 34.8 | 34.0 |
| 2022-07-08 | 0.22, 15902 (0.0) | 4.32, 22443 (0.0) | 2.1, 56 (+0.02) | 3.32, 47 (-0.03) | 8.73, 53 (0.0) | 77.21, 86 (0.0) | 23268 | 611張 | 34.45 | 34.9 | 35.0 | 34.1 |
| 2022-07-01 | 0.22, 15901 (0.0) | 4.32, 22436 (0.0) | 2.08, 55 (+0.06) | 3.35, 47 (-0.05) | 8.73, 53 (+0.01) | 77.21, 86 (-0.01) | 23253 | 406張 | 34.55 | 34.9 | 35.05 | 34.5 |
| 2022-06-24 | 0.22, 15916 (0.0) | 4.32, 22448 (0.0) | 2.02, 54 (-0.09) | 3.4, 48 (+0.04) | 8.72, 53 (0.0) | 77.22, 85 (0.0) | 23266 | 445張 | 34.8 | 34.75 | 34.95 | 34.15 |
| 2022-06-17 | 0.22, 15917 (0.0) | 4.32, 22463 (+0.02) | 2.11, 57 (+0.03) | 3.36, 47 (-0.05) | 8.72, 53 (0.0) | 77.22, 85 (+0.02) | 23285 | 425張 | 34.75 | 34.5 | 35.0 | 34.3 |
| 2022-06-10 | 0.22, 15907 (0.0) | 4.3, 22438 (+0.01) | 2.08, 56 (+0.02) | 3.41, 48 (0.0) | 8.72, 53 (0.0) | 77.2, 85 (-0.01) | 23262 | 372張 | 34.85 | 34.9 | 34.95 | 34.5 |
| 2022-06-02 | 0.22, 15912 (0.0) | 4.29, 22424 (+0.01) | 2.06, 56 (+0.03) | 3.41, 48 (+0.01) | 8.72, 53 (-0.01) | 77.21, 85 (-0.06) | 23250 | 334張 | 34.85 | 34.95 | 35.0 | 34.8 |
| 2022-05-27 | 0.22, 15917 (0.0) | 4.28, 22415 (0.0) | 2.03, 55 (0.0) | 3.4, 48 (0.0) | 8.73, 53 (0.0) | 77.27, 85 (+0.01) | 23237 | 294張 | 34.95 | 34.5 | 35.1 | 34.45 |
| 2022-05-20 | 0.22, 15922 (0.0) | 4.28, 22408 (-0.02) | 2.03, 55 (+0.01) | 3.4, 48 (+0.12) | 8.73, 53 (-0.09) | 77.26, 85 (0.0) | 23231 | 461張 | 34.65 | 34.65 | 35.0 | 34.35 |
| 2022-05-13 | 0.22, 15932 (0.0) | 4.3, 22458 (+0.08) | 2.02, 54 (-0.03) | 3.28, 46 (-0.05) | 8.82, 54 (-0.01) | 77.26, 85 (-0.09) | 23280 | 1374張 | 34.65 | 35.0 | 35.15 | 33.75 |
| 2022-05-06 | 0.22, 15936 (0.0) | 4.22, 22382 (+0.01) | 2.05, 55 (-0.06) | 3.33, 46 (+0.05) | 8.83, 54 (-0.08) | 77.35, 85 (-0.01) | 23202 | 687張 | 35.1 | 35.65 | 35.8 | 35.0 |
| 2022-04-29 | 0.22, 15928 (0.0) | 4.21, 22348 (0.0) | 2.11, 56 (-0.08) | 3.28, 45 (-0.01) | 8.91, 54 (+0.12) | 77.36, 85 (0.0) | 23159 | 670張 | 35.7 | 35.8 | 35.9 | 35.0 |
| 2022-04-22 | 0.22, 15981 (0.0) | 4.21, 22388 (+0.05) | 2.19, 58 (+0.16) | 3.29, 45 (-0.03) | 8.79, 53 (0.0) | 77.36, 85 (-0.09) | 23198 | 1384張 | 35.8 | 36.55 | 36.7 | 35.3 |
| 2022-04-15 | 0.22, 15952 (-0.01) | 4.16, 22250 (+0.01) | 2.03, 54 (-0.02) | 3.32, 46 (+0.04) | 8.79, 53 (+0.02) | 77.45, 85 (-0.07) | 23061 | 1635張 | 36.45 | 35.5 | 36.95 | 35.35 |
| 2022-04-08 | 0.23, 15963 (0.0) | 4.15, 22203 (+0.03) | 2.05, 54 (0.0) | 3.28, 45 (-0.02) | 8.77, 53 (0.0) | 77.52, 85 (-0.01) | 23014 | 308張 | 35.5 | 35.4 | 35.6 | 35.35 |
| 2022-04-01 | 0.23, 15956 (+0.01) | 4.12, 22150 (+0.04) | 2.05, 54 (-0.02) | 3.3, 45 (+0.15) | 8.77, 53 (-0.1) | 77.53, 85 (-0.07) | 22956 | 675張 | 35.45 | 35.5 | 35.7 | 35.3 |
| 2022-03-25 | 0.22, 15952 (-0.01) | 4.08, 22083 (+0.02) | 2.07, 54 (+0.01) | 3.15, 43 (0.0) | 8.87, 54 (+0.05) | 77.6, 85 (-0.06) | 22888 | 532張 | 35.5 | 35.2 | 35.6 | 35.2 |
| 2022-03-18 | 0.23, 15948 (0.0) | 4.06, 22049 (0.0) | 2.06, 54 (-0.09) | 3.15, 43 (+0.2) | 8.82, 54 (-0.09) | 77.66, 85 (-0.09) | 22857 | 688張 | 35.2 | 35.05 | 35.45 | 34.95 |
