- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 42.85 (-0.58%) | 36 | -7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 211 (-34.26%) | 0.05% | 0.25% | 1.02% |
2024-05-06 | 43.1 (2.13%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 321 (109.23%) | 0.08% | 0.26% | 1.02% |
2024-05-03 | 42.2 (0.0%) | 40 | -16 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 153 (-19.88%) | 0.04% | 0.22% | 0.97% |
2024-05-02 | 42.2 (0.0%) | 56 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 192 (35.54%) | 0.05% | 0.2% | 0.98% |
2024-04-30 | 42.2 (0.0%) | 52 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 141 (-43.93%) | 0.04% | 0.21% | 0.96% |
2024-04-29 | 42.2 (0.72%) | 58 | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 252 (85.43%) | 0.06% | 0.2% | 0.96% |
2024-04-26 | 41.9 (-0.12%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 136 (42.34%) | 0.03% | 0.16% | 0.93% |
2024-04-25 | 41.95 (-0.12%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 95 (-55.02%) | 0.02% | 0.25% | 0.93% |
2024-04-24 | 42.0 (0.48%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 212 (108.74%) | 0.05% | 0.26% | 0.97% |
2024-04-23 | 41.8 (0.84%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (10.37%) | 0.03% | 0.26% | 0.95% |
2024-04-22 | 41.45 (0.73%) | 42 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 92 (-81.5%) | 0.02% | 0.31% | 0.96% |
2024-04-19 | 41.15 (-0.24%) | 52 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 499 (229.58%) | 0.12% | 0.34% | 0.98% |
2024-04-18 | 41.25 (0.24%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 151 (-16.9%) | 0.04% | 0.24% | 0.91% |
2024-04-17 | 41.15 (0.12%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 182 (-43.46%) | 0.05% | 0.27% | 0.92% |
2024-04-16 | 41.1 (-1.2%) | 60 | -9 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 322 (67.53%) | 0.08% | 0.28% | 0.92% |
2024-04-15 | 41.6 (-0.12%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 192 (49.27%) | 0.05% | 0.26% | 0.94% |
2024-04-12 | 41.65 (0.36%) | 65 | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 128 (-51.23%) | 0.03% | 0.26% | 1.05% |
2024-04-11 | 41.5 (-0.95%) | 53 | -12 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 264 (11.75%) | 0.07% | 0.26% | 1.07% |
2024-04-10 | 41.9 (-0.36%) | 65 | 6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 236 (11.03%) | 0.06% | 0.24% | 1.04% |
2024-04-09 | 42.05 (0.0%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 213 (-2.37%) | 0.05% | 0.21% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-08 | 42.05 (0.6%) | 57 | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 218 (91.7%) | 0.05% | 0.2% | 1.04% |
2024-04-03 | 41.8 (0.24%) | 50 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 113 (-41.84%) | 0.03% | 0.17% | 1.02% |
2024-04-02 | 41.7 (0.6%) | 57 | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 195 (68.62%) | 0.05% | 0.18% | 1.02% |
2024-04-01 | 41.45 (0.61%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 116 (-23.07%) | 0.03% | 0.2% | 1.0% |
2024-03-29 | 41.2 (0.24%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 150 (47.91%) | 0.04% | 0.2% | 1.01% |
2024-03-28 | 41.1 (0.0%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 102 (-34.3%) | 0.03% | 0.2% | 1.02% |
2024-03-27 | 41.1 (0.37%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 155 (-40.4%) | 0.04% | 0.21% | 1.04% |
2024-03-26 | 40.95 (0.24%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 260 (120.82%) | 0.06% | 0.22% | 1.03% |
2024-03-25 | 40.85 (0.12%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 117 (-22.13%) | 0.03% | 0.21% | 1.02% |
2024-03-22 | 40.8 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 151 (-0.66%) | 0.04% | 0.23% | 1.02% |
2024-03-21 | 40.8 (0.37%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 152 (-31.11%) | 0.04% | 0.29% | 1.01% |
2024-03-20 | 40.65 (-0.73%) | 49 | -19 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 221 (20.11%) | 0.06% | 0.41% | 1.0% |
2024-03-19 | 40.95 (-0.36%) | 68 | -30 | 0 | 0 | 0 | 0.0% | 0.07 (-0.03) | 184 (-5.97%) | 0.05% | 0.41% | 0.97% |
2024-03-18 | 41.1 (0.61%) | 98 | -21 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 196 (-52.49%) | 0.05% | 0.39% | 0.97% |
2024-03-15 | 40.85 (-0.85%) | 119 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 412 (-35.68%) | 0.1% | 0.38% | 0.99% |
2024-03-14 | 41.2 (1.6%) | 116 | 79 | 0 | 0 | 0 | 0.0% | 0.12 (0.08) | 641 (228.19%) | 0.16% | 0.35% | 0.94% |
2024-03-13 | 40.55 (0.5%) | 37 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 195 (42.77%) | 0.05% | 0.23% | 0.8% |
2024-03-12 | 40.35 (0.5%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 136 (9.97%) | 0.03% | 0.21% | 0.77% |
2024-03-11 | 40.15 (0.37%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 124 (-61.41%) | 0.03% | 0.21% | 0.76% |
2024-03-08 | 40.0 (-0.25%) | 42 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 322 (116.44%) | 0.08% | 0.22% | 0.75% |
2024-03-07 | 40.1 (0.12%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 149 (37.14%) | 0.04% | 0.18% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-06 | 40.05 (-0.25%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 108 (-13.89%) | 0.03% | 0.19% | 0.68% |
2024-03-05 | 40.15 (0.0%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (-23.65%) | 0.03% | 0.19% | 0.68% |
2024-03-04 | 40.15 (0.63%) | 41 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 165 (1.55%) | 0.04% | 0.21% | 0.66% |
2024-03-01 | 39.9 (-0.13%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 162 (-21.79%) | 0.04% | 0.2% | 0.65% |
2024-02-29 | 39.95 (0.13%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (108.94%) | 0.05% | 0.18% | 0.62% |
2024-02-27 | 39.9 (-0.13%) | 36 | -15 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 99 (-54.64%) | 0.02% | 0.16% | 0.59% |
2024-02-26 | 39.95 (-0.25%) | 51 | 7 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 219 (97.82%) | 0.05% | 0.16% | 0.6% |
2024-02-23 | 40.05 (-0.12%) | 44 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 111 (10.82%) | 0.03% | 0.15% | 0.57% |
2024-02-22 | 40.1 (0.12%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (-21.99%) | 0.02% | 0.2% | 0.64% |
2024-02-21 | 40.05 (-0.25%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 128 (39.22%) | 0.03% | 0.22% | 0.71% |
2024-02-20 | 40.15 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 92 (-50.81%) | 0.02% | 0.21% | 0.71% |
2024-02-19 | 40.15 (1.13%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 187 (-36.89%) | 0.05% | 0.21% | 0.72% |
2024-02-16 | 39.7 (-0.25%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 297 (63.7%) | 0.07% | 0.19% | 0.7% |
2024-02-15 | 39.8 (-0.13%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 181 (93.26%) | 0.05% | 0.13% | 0.65% |
2024-02-05 | 39.85 (-0.25%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 93 (0.42%) | 0.02% | 0.11% | 0.63% |
2024-02-02 | 39.95 (0.38%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 93 (1.66%) | 0.02% | 0.11% | 0.62% |
2024-02-01 | 39.8 (0.13%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 92 (42.99%) | 0.02% | 0.11% | 0.62% |
2024-01-31 | 39.75 (-0.38%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 64 (-26.68%) | 0.02% | 0.11% | 0.64% |
2024-01-30 | 39.9 (-0.37%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 87 (-19.97%) | 0.02% | 0.12% | 0.65% |
2024-01-29 | 40.05 (0.12%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 109 (4.02%) | 0.03% | 0.11% | 0.67% |
2024-01-26 | 40.0 (0.25%) | 48 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 105 (65.14%) | 0.03% | 0.1% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-25 | 39.9 (0.38%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (-50.91%) | 0.02% | 0.11% | 0.71% |
2024-01-24 | 39.75 (-0.13%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 130 (235.59%) | 0.03% | 0.12% | 0.75% |
2024-01-23 | 39.8 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-39.47%) | 0.01% | 0.19% | 0.74% |
2024-01-22 | 39.8 (0.38%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (-52.95%) | 0.02% | 0.27% | 0.75% |
2024-01-19 | 39.65 (0.51%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 136 (3.92%) | 0.03% | 0.29% | 0.75% |
2024-01-18 | 39.45 (0.38%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 130 (-66.58%) | 0.03% | 0.28% | 0.77% |
2024-01-17 | 39.3 (-1.75%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 391 (12.47%) | 0.1% | 0.28% | 0.79% |
2024-01-16 | 40.0 (-0.62%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 348 (145.15%) | 0.09% | 0.21% | 0.84% |
2024-01-15 | 40.25 (-0.25%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (13.51%) | 0.04% | 0.14% | 0.77% |
2024-01-12 | 40.35 (-0.12%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 125 (-3.31%) | 0.03% | 0.12% | 0.76% |
2024-01-11 | 40.4 (0.75%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 129 (38.66%) | 0.03% | 0.12% | 0.76% |
2024-01-10 | 40.1 (-0.37%) | 45 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 93 (11.88%) | 0.02% | 0.13% | 0.75% |
2024-01-09 | 40.25 (-0.25%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 83 (85.57%) | 0.02% | 0.13% | 0.75% |
2024-01-08 | 40.35 (0.0%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (-63.88%) | 0.01% | 0.15% | 0.76% |
2024-01-05 | 40.35 (-0.49%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 124 (-24.67%) | 0.03% | 0.2% | 0.77% |
2024-01-04 | 40.55 (0.25%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 165 (71.79%) | 0.04% | 0.2% | 0.75% |
2024-01-03 | 40.45 (-0.12%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 96 (-47.76%) | 0.02% | 0.22% | 0.72% |
2024-01-02 | 40.5 (0.0%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 184 (-22.07%) | 0.05% | 0.22% | 0.73% |
2023-12-29 | 40.5 (0.62%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 236 (100.64%) | 0.06% | 0.19% | 0.73% |
2023-12-28 | 40.25 (0.12%) | 52 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 117 (-49.19%) | 0.03% | 0.15% | 0.71% |
2023-12-27 | 40.2 (0.25%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 231 (124.18%) | 0.06% | 0.17% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 40.1 (0.0%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 103 (39.78%) | 0.03% | 0.17% | 0.65% |
2023-12-25 | 40.1 (0.0%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 74 (14.59%) | 0.02% | 0.28% | 0.68% |
2023-12-22 | 40.1 (-0.12%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 64 (-70.49%) | 0.02% | 0.28% | 0.75% |
2023-12-21 | 40.15 (0.25%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 218 (4.59%) | 0.05% | 0.29% | 0.77% |
2023-12-20 | 40.05 (-1.11%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 209 (-63.53%) | 0.05% | 0.27% | 0.74% |
2023-12-19 | 40.5 (2.66%) | 46 | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 573 (709.05%) | 0.14% | 0.24% | 0.72% |
2023-12-18 | 39.45 (-0.5%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (-36.8%) | 0.02% | 0.12% | 0.61% |
2023-12-15 | 39.65 (0.13%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 112 (-18.68%) | 0.03% | 0.13% | 0.61% |
2023-12-14 | 39.6 (0.76%) | 33 | -6 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 138 (133.19%) | 0.03% | 0.13% | 0.65% |
2023-12-13 | 39.3 (-0.38%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (-40.42%) | 0.01% | 0.1% | 0.66% |
2023-12-12 | 39.45 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (-17.05%) | 0.02% | 0.1% | 0.71% |
2023-12-11 | 39.45 (-0.38%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 119 (20.4%) | 0.03% | 0.11% | 0.71% |
2023-12-08 | 39.6 (0.51%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (172.1%) | 0.02% | 0.13% | 0.71% |
2023-12-07 | 39.4 (-0.25%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (-43.4%) | 0.01% | 0.14% | 0.72% |
2023-12-06 | 39.5 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (-47.51%) | 0.02% | 0.14% | 0.74% |
2023-12-05 | 39.5 (-0.38%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 123 (-34.55%) | 0.03% | 0.14% | 0.74% |
2023-12-04 | 39.65 (0.89%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 187 (25.75%) | 0.05% | 0.16% | 0.72% |
2023-12-01 | 39.3 (0.38%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 149 (209.65%) | 0.04% | 0.21% | 0.69% |
2023-11-30 | 39.15 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 48 (5.84%) | 0.01% | 0.21% | 0.67% |
2023-11-29 | 39.15 (-0.25%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 45 (-79.6%) | 0.01% | 0.22% | 0.73% |
2023-11-28 | 39.25 (0.51%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 223 (-40.09%) | 0.06% | 0.24% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 39.05 (0.13%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 373 (170.18%) | 0.09% | 0.22% | 0.72% |
2023-11-24 | 39.0 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 138 (14.0%) | 0.03% | 0.14% | 0.66% |
2023-11-23 | 39.0 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 121 (29.67%) | 0.03% | 0.18% | 0.64% |
2023-11-22 | 39.0 (-0.26%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 93 (-36.69%) | 0.02% | 0.19% | 0.62% |
2023-11-21 | 39.1 (-0.13%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (102.58%) | 0.04% | 0.23% | 0.62% |
2023-11-20 | 39.15 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (-74.56%) | 0.02% | 0.22% | 0.59% |
2023-11-17 | 39.15 (0.51%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 286 (81.06%) | 0.07% | 0.23% | 0.59% |
2023-11-16 | 38.95 (0.13%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 158 (-38.78%) | 0.04% | 0.2% | 0.55% |
2023-11-15 | 38.9 (0.13%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 258 (126.16%) | 0.06% | 0.18% | 0.54% |
2023-11-14 | 38.85 (0.52%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 114 (-4.01%) | 0.03% | 0.14% | 0.5% |
2023-11-13 | 38.65 (-0.13%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 118 (-19.36%) | 0.03% | 0.12% | 0.52% |
2023-11-10 | 38.7 (0.0%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (74.9%) | 0.04% | 0.11% | 0.55% |
2023-11-09 | 38.7 (0.0%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 84 (-3.18%) | 0.02% | 0.09% | 0.54% |
2023-11-08 | 38.7 (0.26%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (140.89%) | 0.02% | 0.13% | 0.59% |
2023-11-07 | 38.6 (-0.26%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (-50.73%) | 0.01% | 0.13% | 0.6% |
2023-11-06 | 38.7 (0.0%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 73 (-6.76%) | 0.02% | 0.16% | 0.61% |
2023-11-03 | 38.7 (0.0%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (-69.99%) | 0.02% | 0.17% | 0.62% |
2023-11-02 | 38.7 (1.18%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 262 (192.43%) | 0.07% | 0.17% | 0.62% |
2023-11-01 | 38.25 (0.0%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 89 (-42.0%) | 0.02% | 0.12% | 0.59% |
2023-10-31 | 38.25 (-0.26%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 154 (37.83%) | 0.04% | 0.12% | 0.6% |
2023-10-30 | 38.35 (0.13%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 112 (68.77%) | 0.03% | 0.09% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-27 | 38.3 (0.13%) | 38 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 66 (9.07%) | 0.02% | 0.07% | 0.6% |
2023-10-26 | 38.25 (-0.26%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (-17.25%) | 0.02% | 0.09% | 0.61% |
2023-10-25 | 38.35 (0.13%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (50.59%) | 0.02% | 0.1% | 0.64% |
2023-10-24 | 38.3 (-0.13%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 48 (-0.43%) | 0.01% | 0.11% | 0.64% |
2023-10-23 | 38.35 (0.0%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-65.32%) | 0.01% | 0.15% | 0.68% |
2023-10-20 | 38.35 (-0.26%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 141 (30.94%) | 0.04% | 0.19% | 0.71% |
2023-10-19 | 38.45 (0.13%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 108 (11.08%) | 0.03% | 0.19% | 0.7% |
2023-10-18 | 38.4 (-0.26%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 97 (-48.35%) | 0.02% | 0.23% | 0.7% |
2023-10-17 | 38.5 (-0.26%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 188 (-21.34%) | 0.05% | 0.24% | 0.7% |
2023-10-16 | 38.6 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 239 (101.92%) | 0.06% | 0.21% | 0.68% |
2023-10-13 | 38.6 (0.26%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 118 (-57.75%) | 0.03% | 0.18% | 0.67% |
2023-10-12 | 38.5 (0.13%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 281 (113.81%) | 0.07% | 0.17% | 0.67% |
2023-10-11 | 38.45 (-0.26%) | 50 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 131 (98.79%) | 0.03% | 0.13% | 0.64% |
2023-10-06 | 38.55 (0.13%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 66 (-51.84%) | 0.02% | 0.14% | 0.67% |
2023-10-05 | 38.5 (0.26%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 137 (90.32%) | 0.03% | 0.16% | 0.7% |
2023-10-04 | 38.4 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (-37.86%) | 0.02% | 0.15% | 0.69% |
2023-10-03 | 38.4 (0.13%) | 61 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 116 (-25.09%) | 0.03% | 0.16% | 0.69% |
2023-10-02 | 38.35 (0.13%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 155 (3.83%) | 0.04% | 0.17% | 0.68% |
2023-09-28 | 38.3 (0.13%) | 65 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 149 (58.35%) | 0.04% | 0.15% | 0.67% |
2023-09-27 | 38.25 (-0.13%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 94 (-12.89%) | 0.02% | 0.17% | 0.66% |
2023-09-26 | 38.3 (0.0%) | 68 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 108 (-42.31%) | 0.03% | 0.18% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-25 | 38.3 (0.13%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 187 (143.63%) | 0.05% | 0.19% | 0.65% |
2023-09-22 | 38.25 (-0.13%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 77 (-61.28%) | 0.02% | 0.17% | 0.65% |
2023-09-21 | 38.3 (-0.26%) | 73 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 198 (18.47%) | 0.05% | 0.17% | 0.79% |
2023-09-20 | 38.4 (0.0%) | 77 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 167 (36.15%) | 0.04% | 0.15% | 0.77% |
2023-09-19 | 38.4 (-0.39%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 123 (26.85%) | 0.03% | 0.16% | 0.77% |
2023-09-18 | 38.55 (0.0%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 97 (-0.2%) | 0.02% | 0.16% | 0.86% |
2023-09-15 | 38.55 (-0.26%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 97 (-25.91%) | 0.02% | 0.17% | 0.92% |
2023-09-14 | 38.65 (-0.13%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 131 (-27.84%) | 0.03% | 0.21% | 0.93% |
2023-09-13 | 38.7 (0.26%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 182 (34.1%) | 0.05% | 0.22% | 0.94% |
2023-09-12 | 38.6 (0.26%) | 102 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 135 (-9.57%) | 0.03% | 0.2% | 1.06% |
2023-09-11 | 38.5 (0.0%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 150 (-38.49%) | 0.04% | 0.18% | 1.17% |
2023-09-08 | 38.5 (0.26%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 244 (32.21%) | 0.06% | 0.17% | 1.3% |
2023-09-07 | 38.4 (-0.65%) | 112 | -9 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 184 (96.04%) | 0.05% | 0.14% | 1.31% |
2023-09-06 | 38.65 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 94 (64.79%) | 0.02% | 0.12% | 1.32% |
2023-09-05 | 38.65 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 57 (-34.12%) | 0.01% | 0.12% | 1.4% |
2023-09-04 | 38.65 (-0.13%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (-33.36%) | 0.02% | 0.12% | 1.59% |
2023-09-01 | 38.7 (0.13%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 130 (34.24%) | 0.03% | 0.15% | 1.65% |
2023-08-31 | 38.65 (0.26%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 97 (3.47%) | 0.02% | 0.27% | 1.66% |
2023-08-30 | 38.55 (0.13%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 93 (6.91%) | 0.02% | 0.27% | 1.73% |
2023-08-29 | 38.5 (0.13%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 87 (-52.97%) | 0.02% | 0.29% | 1.78% |
2023-08-28 | 38.45 (-0.52%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 186 (-70.31%) | 0.05% | 0.4% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-25 | 38.65 (1.98%) | 123 | -18 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 628 (503.15%) | 0.16% | 0.43% | 1.78% |
2023-08-24 | 37.9 (0.13%) | 141 | 0 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 104 (-37.24%) | 0.03% | 0.32% | 1.66% |
2023-08-23 | 37.85 (0.4%) | 141 | -2 | 1 | 0 | 0 | 0.71% | 0.14 (0.0) | 165 (-67.27%) | 0.04% | 0.32% | 1.72% |
2023-08-22 | 37.7 (-1.44%) | 143 | 1 | 1 | 0 | 0 | 0.7% | 0.14 (0.0) | 507 (59.19%) | 0.13% | 0.45% | 1.74% |
2023-08-21 | 38.25 (-0.91%) | 142 | -3 | 1 | 0 | 0 | 0.7% | 0.14 (0.0) | 318 (86.91%) | 0.08% | 0.47% | 1.68% |
2023-08-18 | 38.6 (-0.52%) | 145 | -2 | 1 | 0 | 0 | 0.69% | 0.14 (-0.01) | 170 (20.51%) | 0.04% | 0.56% | 1.64% |
2023-08-17 | 38.8 (0.0%) | 147 | 0 | 1 | 0 | 0 | 0.68% | 0.15 (0.0) | 141 (-78.5%) | 0.04% | 0.58% | 1.65% |
2023-08-16 | 38.8 (0.26%) | 147 | -14 | 1 | 1 | 0 | 0.68% | 0.15 (-0.01) | 657 (7.77%) | 0.16% | 0.61% | 1.85% |
2023-08-15 | 38.7 (0.26%) | 161 | -190 | 0 | 0 | 0 | 0.0% | 0.16 (-0.19) | 610 (-6.51%) | 0.15% | 0.54% | 1.75% |
2023-08-14 | 38.6 (-3.02%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 652 (126.58%) | 0.16% | 0.6% | 1.67% |
2023-08-11 | 39.8 (2.05%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 288 (25.06%) | 0.07% | 0.52% | 1.56% |
2023-08-10 | 39.0 (-0.26%) | 351 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 230 (-43.0%) | 0.06% | 0.49% | 1.55% |
2023-08-09 | 39.1 (0.26%) | 354 | -148 | 0 | 0 | 0 | 0.0% | 0.35 (-0.15) | 404 (-51.1%) | 0.1% | 0.52% | 1.6% |
2023-08-08 | 39.0 (-1.64%) | 502 | 124 | 0 | 0 | 0 | 0.0% | 0.5 (0.12) | 826 (140.2%) | 0.21% | 0.5% | 1.63% |
2023-08-07 | 39.65 (-0.5%) | 378 | -6 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 344 (106.39%) | 0.09% | 0.33% | 1.58% |
2023-08-04 | 39.85 (-0.37%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 166 (-53.45%) | 0.04% | 0.28% | 1.71% |
2023-08-02 | 40.0 (0.0%) | 385 | -28 | 0 | 0 | 0 | 0.0% | 0.38 (-0.03) | 358 (17.35%) | 0.09% | 0.27% | 1.77% |
2023-08-01 | 40.0 (-0.12%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 305 (100.11%) | 0.08% | 0.26% | 1.76% |
2023-07-31 | 40.05 (0.0%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 152 (17.47%) | 0.04% | 0.25% | 1.78% |
2023-07-28 | 40.05 (-0.37%) | 414 | -29 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 129 (-15.28%) | 0.03% | 0.28% | 1.97% |
2023-07-27 | 40.2 (0.0%) | 443 | 22 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 153 (-51.49%) | 0.04% | 0.29% | 2.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-26 | 40.2 (0.5%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 315 (22.88%) | 0.08% | 0.3% | 2.65% |
2023-07-25 | 40.0 (0.0%) | 420 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 257 (0.27%) | 0.06% | 0.46% | 2.71% |
2023-07-24 | 40.0 (0.0%) | 422 | 10 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 256 (41.82%) | 0.06% | 0.46% | 3.0% |
2023-07-21 | 40.0 (0.5%) | 412 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 180 (-4.71%) | 0.04% | 0.47% | 3.17% |
2023-07-20 | 39.8 (0.51%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 189 (-80.2%) | 0.05% | 0.47% | 3.41% |
2023-07-19 | 39.6 (-1.12%) | 413 | -40 | 0 | 0 | 0 | 0.0% | 0.41 (-0.04) | 958 (273.84%) | 0.24% | 0.49% | 3.53% |
2023-07-18 | 40.05 (-0.62%) | 453 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 256 (-10.27%) | 0.06% | 0.36% | 3.4% |
2023-07-17 | 40.3 (0.62%) | 455 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 285 (31.3%) | 0.07% | 0.42% | 3.4% |
2023-07-14 | 40.05 (0.5%) | 453 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 217 (-14.9%) | 0.05% | 0.5% | 3.42% |
2023-07-13 | 39.85 (0.0%) | 452 | 22 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 255 (-38.19%) | 0.06% | 0.66% | 3.45% |
2023-07-12 | 39.85 (-0.75%) | 430 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 413 (-19.44%) | 0.1% | 0.7% | 3.52% |
2023-07-11 | 40.15 (1.26%) | 426 | 140 | 0 | 0 | 0 | 0.0% | 0.42 (0.14) | 513 (-18.31%) | 0.13% | 0.69% | 3.63% |
2023-07-10 | 39.65 (-2.94%) | 286 | -10 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 628 (-26.94%) | 0.16% | 0.65% | 3.76% |
2023-07-07 | 40.85 (0.25%) | 296 | 10 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 860 (108.44%) | 0.21% | 0.72% | 3.73% |
2023-07-06 | 40.75 (-0.24%) | 286 | 8 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 412 (21.13%) | 0.1% | 1.14% | 3.64% |
2023-07-05 | 40.85 (0.25%) | 278 | -9 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 340 (-7.17%) | 0.08% | 1.15% | 3.58% |
2023-07-04 | 40.75 (-0.37%) | 287 | -19 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 367 (-60.03%) | 0.09% | 1.21% | 3.53% |
2023-07-03 | 40.9 (-0.85%) | 306 | 8 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 918 (-63.85%) | 0.23% | 1.47% | 3.48% |
2023-06-30 | 41.25 (2.23%) | 298 | 136 | 0 | 0 | 0 | 0.0% | 0.3 (0.14) | 2540 (450.47%) | 0.63% | 1.48% | 3.31% |
2023-06-29 | 40.35 (-0.62%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 461 (-17.34%) | 0.11% | 1.13% | 2.71% |
2023-06-28 | 40.6 (-0.98%) | 163 | 10 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 558 (-61.21%) | 0.14% | 1.18% | 2.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-27 | 41.0 (-2.26%) | 153 | -19 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 1439 (51.56%) | 0.36% | 1.15% | 2.54% |
2023-06-26 | 41.95 (-0.71%) | 172 | -24 | 0 | 0 | 0 | 0.0% | 0.17 (-0.03) | 949 (-15.05%) | 0.24% | 0.86% | 2.26% |
2023-06-21 | 42.25 (3.94%) | 196 | 57 | 0 | 0 | 0 | 0.0% | 0.2 (0.06) | 1117 (60.99%) | 0.28% | 0.72% | 2.08% |
2023-06-20 | 40.65 (1.75%) | 139 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 694 (65.33%) | 0.17% | 0.52% | 1.87% |
2023-06-19 | 39.95 (1.01%) | 143 | 8 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 420 (58.65%) | 0.1% | 0.48% | 1.76% |
2023-06-16 | 39.55 (0.0%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 264 (-32.03%) | 0.07% | 0.59% | 1.74% |
2023-06-15 | 39.55 (-0.13%) | 136 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 389 (28.99%) | 0.1% | 0.78% | 1.8% |
2023-06-14 | 39.6 (-0.25%) | 134 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 301 (-45.66%) | 0.08% | 0.81% | 1.78% |
2023-06-13 | 39.7 (0.63%) | 139 | 56 | 0 | 0 | 0 | 0.0% | 0.14 (0.06) | 555 (-35.15%) | 0.14% | 0.86% | 1.79% |
2023-06-12 | 39.45 (1.54%) | 83 | -16 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 857 (-16.16%) | 0.21% | 0.76% | 1.75% |
2023-06-09 | 38.85 (1.57%) | 99 | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 1022 (102.69%) | 0.25% | 0.58% | 1.63% |
2023-06-08 | 38.25 (0.26%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 504 (0.29%) | 0.13% | 0.38% | 1.46% |
2023-06-07 | 38.15 (1.06%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 502 (202.67%) | 0.13% | 0.3% | 1.4% |
2023-06-06 | 37.75 (0.27%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 166 (15.77%) | 0.04% | 0.21% | 1.34% |
2023-06-05 | 37.65 (-0.13%) | 78 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 143 (-25.96%) | 0.04% | 0.19% | 1.36% |
2023-06-02 | 37.7 (0.67%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 193 (-6.84%) | 0.05% | 0.22% | 1.45% |
2023-06-01 | 37.45 (0.13%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 208 (48.65%) | 0.05% | 0.25% | 1.49% |
2023-05-31 | 37.4 (-0.13%) | 88 | -18 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 139 (46.85%) | 0.03% | 0.25% | 1.53% |
2023-05-30 | 37.45 (0.4%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 95 (-59.37%) | 0.02% | 0.28% | 1.54% |
2023-05-29 | 37.3 (0.4%) | 109 | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 234 (-30.45%) | 0.06% | 0.33% | 1.56% |
2023-05-26 | 37.15 (-0.93%) | 99 | 24 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 337 (57.08%) | 0.08% | 0.35% | 1.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-25 | 37.5 (-0.27%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 214 (-16.25%) | 0.05% | 0.4% | 1.5% |
2023-05-24 | 37.6 (-0.13%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 256 (-6.82%) | 0.06% | 0.42% | 1.5% |
2023-05-23 | 37.65 (-0.13%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 275 (-17.09%) | 0.07% | 0.44% | 1.56% |
2023-05-22 | 37.7 (-0.13%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 331 (-35.54%) | 0.08% | 0.47% | 1.53% |
2023-05-19 | 37.75 (0.94%) | 70 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 514 (65.45%) | 0.13% | 0.48% | 1.52% |
2023-05-18 | 37.4 (-0.13%) | 65 | -25 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 311 (-10.04%) | 0.08% | 0.44% | 1.46% |
2023-05-17 | 37.45 (0.27%) | 90 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 345 (-9.84%) | 0.09% | 0.43% | 1.42% |
2023-05-16 | 37.35 (1.08%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 383 (-1.19%) | 0.1% | 0.4% | 1.4% |
2023-05-15 | 36.95 (0.54%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 388 (14.86%) | 0.1% | 0.37% | 1.38% |
2023-05-12 | 36.75 (-0.14%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 338 (31.31%) | 0.08% | 0.4% | 1.34% |
2023-05-11 | 36.8 (-0.54%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 257 (6.38%) | 0.06% | 0.41% | 1.32% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-08 | 43.05 (2.01%) | 0 | -40 | 0 | 0 | 0 | N/A (0) | 710 (-4.02%) |
2024-05-03 | 42.2 (0.72%) | 40 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 740 (15.81%) |
2024-04-26 | 41.9 (1.82%) | 41 | -11 | 0 | 0 | 0.0% | 0.04 (-0.01) | 639 (-52.58%) |
2024-04-19 | 41.15 (-1.2%) | 52 | -13 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1348 (27.02%) |
2024-04-12 | 41.65 (-0.36%) | 65 | 15 | 0 | 0 | 0.0% | 0.06 (0.01) | 1061 (149.32%) |
2024-04-03 | 41.8 (1.46%) | 50 | 4 | 0 | 0 | 0.0% | 0.05 (0.0) | 425 (-45.89%) |
2024-03-29 | 41.2 (0.98%) | 46 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 786 (-13.15%) |
2024-03-22 | 40.8 (-0.12%) | 49 | -70 | 0 | 0 | 0.0% | 0.05 (-0.07) | 905 (-40.06%) |
2024-03-15 | 40.85 (2.13%) | 119 | 77 | 0 | 0 | 0.0% | 0.12 (0.08) | 1511 (73.27%) |
2024-03-08 | 40.0 (0.25%) | 42 | 6 | 0 | 0 | 0.0% | 0.04 (0.0) | 872 (26.33%) |
2024-03-01 | 39.9 (-0.37%) | 36 | -8 | 0 | 0 | 0.0% | 0.04 (0.0) | 690 (11.43%) |
2024-02-23 | 40.05 (0.88%) | 44 | -6 | 0 | 0 | 0.0% | 0.04 (-0.01) | 619 (29.41%) |
2024-02-16 | 39.7 (-0.38%) | 50 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 478 (409.63%) |
2024-02-05 | 39.85 (-0.25%) | 48 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 93 (-79.0%) |
2024-02-02 | 39.95 (-0.12%) | 49 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 447 (11.25%) |
2024-01-26 | 40.0 (0.88%) | 48 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 402 (-65.02%) |
2024-01-19 | 39.65 (-1.73%) | 42 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1149 (141.21%) |
2024-01-12 | 40.35 (0.0%) | 45 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 476 (-16.45%) |
2024-01-05 | 40.35 (-0.37%) | 50 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 570 (-25.31%) |
2023-12-29 | 40.5 (1.0%) | 53 | 5 | 0 | 0 | 0.0% | 0.05 (0.0) | 763 (-32.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-22 | 40.1 (1.13%) | 48 | 14 | 0 | 0 | 0.0% | 0.05 (0.02) | 1137 (115.23%) |
2023-12-15 | 39.65 (0.13%) | 34 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 528 (3.3%) |
2023-12-08 | 39.6 (0.76%) | 38 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 511 (-39.1%) |
2023-12-01 | 39.3 (0.77%) | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 840 (46.58%) |
2023-11-24 | 39.0 (-0.38%) | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 573 (-38.77%) |
2023-11-17 | 39.15 (1.16%) | 40 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 936 (118.37%) |
2023-11-10 | 38.7 (0.0%) | 42 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 428 (-38.57%) |
2023-11-03 | 38.7 (1.04%) | 34 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 697 (133.17%) |
2023-10-27 | 38.3 (-0.13%) | 38 | -7 | 0 | 0 | 0.0% | 0.04 (0.0) | 299 (-61.43%) |
2023-10-20 | 38.35 (-0.65%) | 45 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 775 (46.0%) |
2023-10-13 | 38.6 (0.13%) | 47 | -8 | 0 | 0 | 0.0% | 0.05 (0.0) | 531 (-2.82%) |
2023-10-06 | 38.55 (0.65%) | 55 | -10 | 0 | 0 | 0.0% | 0.05 (-0.01) | 546 (1.35%) |
2023-09-28 | 38.3 (0.13%) | 65 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 539 (-18.8%) |
2023-09-22 | 38.25 (-0.78%) | 72 | -25 | 0 | 0 | 0.0% | 0.07 (-0.03) | 664 (-4.72%) |
2023-09-15 | 38.55 (0.13%) | 97 | -11 | 0 | 0 | 0.0% | 0.1 (-0.01) | 697 (4.48%) |
2023-09-08 | 38.5 (-0.52%) | 108 | -14 | 0 | 0 | 0.0% | 0.11 (-0.01) | 667 (12.09%) |
2023-09-01 | 38.7 (0.13%) | 122 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 595 (-65.46%) |
2023-08-25 | 38.65 (0.13%) | 123 | -22 | 0 | -1 | 0.0% | 0.12 (-0.02) | 1724 (-22.78%) |
2023-08-18 | 38.6 (-3.02%) | 145 | -206 | 1 | 1 | 0.69% | 0.14 (-0.21) | 2232 (6.66%) |
2023-08-11 | 39.8 (-0.13%) | 351 | -33 | 0 | 0 | 0.0% | 0.35 (-0.03) | 2093 (113.04%) |
2023-08-04 | 39.85 (-0.5%) | 384 | -30 | 0 | 0 | 0.0% | 0.38 (-0.03) | 982 (-11.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 40.05 (0.12%) | 414 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1112 (-40.54%) |
2023-07-21 | 40.0 (-0.12%) | 412 | -41 | 0 | 0 | 0.0% | 0.41 (-0.04) | 1871 (-7.79%) |
2023-07-14 | 40.05 (-1.96%) | 453 | 157 | 0 | 0 | 0.0% | 0.45 (0.16) | 2029 (-30.01%) |
2023-07-07 | 40.85 (-0.97%) | 296 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 2899 (-51.26%) |
2023-06-30 | 41.25 (-2.37%) | 298 | 102 | 0 | 0 | 0.0% | 0.3 (0.1) | 5949 (166.52%) |
2023-06-21 | 42.25 (6.83%) | 196 | 61 | 0 | 0 | 0.0% | 0.2 (0.07) | 2232 (-5.77%) |
2023-06-16 | 39.55 (1.8%) | 135 | 36 | 0 | 0 | 0.0% | 0.13 (0.03) | 2368 (1.29%) |
2023-06-09 | 38.85 (3.05%) | 99 | 17 | 0 | 0 | 0.0% | 0.1 (0.02) | 2338 (168.35%) |
2023-06-02 | 37.7 (1.48%) | 82 | -17 | 0 | 0 | 0.0% | 0.08 (-0.02) | 871 (-38.42%) |
2023-05-26 | 37.15 (-1.59%) | 99 | 29 | 0 | 0 | 0.0% | 0.1 (0.03) | 1415 (-27.19%) |
2023-05-19 | 37.75 (2.72%) | 70 | -17 | 0 | 0 | 0.0% | 0.07 (-0.02) | 1943 (20.96%) |
2023-05-12 | 36.75 (0.0%) | 87 | -13 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1607 (51.56%) |
2023-05-05 | 36.75 (1.1%) | 100 | -6 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1060 (-12.58%) |
2023-04-28 | 36.35 (1.25%) | 106 | -43 | 0 | 0 | 0.0% | 0.11 (-0.04) | 1212 (-4.13%) |
2023-04-21 | 35.9 (-0.83%) | 149 | 24 | 0 | 0 | 0.0% | 0.15 (0.03) | 1265 (-7.92%) |
2023-04-14 | 36.2 (0.84%) | 125 | 78 | 0 | 0 | 0.0% | 0.12 (0.07) | 1374 (197.07%) |
2023-04-07 | 35.9 (0.0%) | 47 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 462 (-52.99%) |
2023-03-31 | 35.9 (-0.42%) | 41 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 983 (-15.97%) |
2023-03-24 | 36.05 (1.84%) | 45 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1170 (-28.26%) |
2023-03-17 | 35.4 (0.43%) | 43 | -8 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1632 (6.28%) |
2023-03-10 | 35.25 (-0.56%) | 51 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1535 (-9.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 35.45 (1.43%) | 49 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1705 (7.43%) |
2023-02-24 | 34.95 (0.29%) | 52 | -13 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1587 (-48.79%) |
2023-02-17 | 34.85 (3.57%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 3100 (107.11%) |
2023-02-10 | 33.65 (1.05%) | 63 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 1496 (-23.64%) |
2023-02-03 | 33.3 (1.52%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 1960 (80.33%) |
2023-01-17 | 32.8 (0.46%) | 63 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1087 (-52.84%) |
2023-01-13 | 32.65 (0.15%) | 67 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2304 (33.56%) |
2023-01-06 | 32.6 (0.0%) | 67 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 1725 (42.7%) |
2022-12-30 | 32.6 (-0.31%) | 64 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1209 (12.59%) |
2022-12-23 | 32.7 (-0.3%) | 63 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1074 (-50.56%) |
2022-12-16 | 32.8 (-0.61%) | 62 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 2172 (67.48%) |
2022-12-09 | 33.0 (0.0%) | 58 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1297 (-17.9%) |
2022-12-02 | 33.0 (0.3%) | 59 | 7 | 0 | 0 | 0.0% | 0.06 (0.01) | 1580 (39.21%) |
2022-11-25 | 32.9 (0.15%) | 52 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1135 (16.18%) |
2022-11-18 | 32.85 (-0.61%) | 49 | -6 | 0 | 0 | 0.0% | 0.05 (0.0) | 977 (12.98%) |
2022-11-11 | 33.05 (0.76%) | 55 | 8 | 0 | 0 | 0.0% | 0.05 (0.0) | 864 (379.95%) |
2022-11-04 | 32.8 (0.31%) | 47 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 180 (-46.36%) |
2022-10-28 | 32.7 (1.24%) | 46 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 335 (-40.39%) |
2022-10-21 | 32.3 (-1.97%) | 47 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 563 (27.73%) |
2022-10-14 | 32.95 (-1.05%) | 46 | -49 | 0 | 0 | 0.0% | 0.05 (-0.04) | 441 (26.32%) |
2022-10-07 | 33.3 (0.45%) | 95 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 349 (-45.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 33.15 (-0.75%) | 96 | -4 | 0 | 0 | 0.0% | 0.1 (0.0) | 643 (-12.84%) |
2022-09-23 | 33.4 (-0.45%) | 100 | -7 | 0 | 0 | 0.0% | 0.1 (-0.01) | 738 (-19.81%) |
2022-09-16 | 33.55 (0.15%) | 107 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 920 (128.96%) |
2022-09-08 | 33.5 (-0.89%) | 102 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 401 (-51.57%) |
2022-09-02 | 33.8 (0.3%) | 106 | -12 | 0 | 0 | 0.0% | 0.11 (-0.01) | 829 (-12.16%) |
2022-08-26 | 33.7 (-0.44%) | 118 | -34 | 0 | 0 | 0.0% | 0.12 (-0.03) | 944 (130.56%) |
2022-08-19 | 33.85 (0.15%) | 152 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 409 (-85.95%) |
2022-08-12 | 33.8 (0.6%) | 152 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 2916 (458.66%) |
2022-08-05 | 33.6 (-0.15%) | 151 | -3 | 0 | 0 | 0.0% | 0.15 (0.0) | 521 (12.06%) |
2022-07-29 | 33.65 (0.6%) | 154 | 13 | 0 | 0 | 0.0% | 0.15 (0.01) | 465 (-62.85%) |
2022-07-22 | 33.45 (-2.48%) | 141 | 45 | 0 | 0 | 0.0% | 0.14 (0.04) | 1253 (171.14%) |
2022-07-15 | 34.3 (-0.44%) | 96 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 462 (-24.32%) |
2022-07-08 | 34.45 (-0.29%) | 95 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 611 (50.31%) |
2022-07-01 | 34.55 (-0.72%) | 96 | -8 | 0 | 0 | 0.0% | 0.1 (0.0) | 406 (-8.76%) |
2022-06-24 | 34.8 (0.14%) | 104 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 445 (4.63%) |
2022-06-17 | 34.75 (-0.29%) | 109 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 425 (14.39%) |
2022-06-10 | 34.85 (0.0%) | 111 | -4 | 0 | 0 | 0.0% | 0.11 (0.0) | 372 (11.4%) |
2022-06-02 | 34.85 (-0.29%) | 115 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 334 (13.67%) |
2022-05-27 | 34.95 (0.87%) | 114 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 294 (-36.28%) |
2022-05-20 | 34.65 (0.0%) | 114 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 461 (-66.43%) |
2022-05-13 | 34.65 (-1.28%) | 120 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1374 (99.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 35.1 (-1.68%) | 120 | -8 | 0 | 0 | 0.0% | 0.12 (-0.01) | 687 (2.48%) |
2022-04-29 | 35.7 (-0.28%) | 128 | -24 | 0 | 0 | 0.0% | 0.13 (-0.02) | 670 (-51.55%) |
2022-04-22 | 35.8 (-1.78%) | 152 | -147 | 0 | 0 | 0.0% | 0.15 (-0.15) | 1384 (-15.35%) |
2022-04-15 | 36.45 (2.68%) | 299 | 174 | 0 | 0 | 0.0% | 0.3 (0.18) | 1635 (431.07%) |
2022-04-08 | 35.5 (0.14%) | 125 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 308 (-54.41%) |
2022-04-01 | 35.45 (-0.14%) | 125 | 22 | 0 | 0 | 0.0% | 0.12 (0.02) | 675 (26.84%) |
2022-03-25 | 35.5 (0.85%) | 103 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 532 (-22.6%) |
2022-03-18 | 35.2 (0.57%) | 101 | -7 | 0 | 0 | 0.0% | 0.1 (-0.01) | 688 (-18.98%) |
2022-03-11 | 35.0 (-1.27%) | 108 | -24 | 0 | 0 | 0.0% | 0.11 (-0.02) | 849 (63.6%) |
2022-03-04 | 35.45 (0.28%) | 132 | -6 | 0 | 0 | 0.0% | 0.13 (-0.01) | 519 (-24.53%) |
2022-02-25 | 35.35 (-1.26%) | 138 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 687 (-8.3%) |
2022-02-18 | 35.8 (-0.14%) | 139 | 3 | 0 | 0 | 0.0% | 0.14 (0.0) | 750 (36.67%) |
2022-02-11 | 35.85 (1.41%) | 136 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 548 (36.43%) |
2022-01-26 | 35.35 (-0.42%) | 131 | -20 | 0 | 0 | 0.0% | 0.13 (-0.02) | 402 (-65.49%) |
2022-01-21 | 35.5 (0.0%) | 151 | 68 | 0 | 0 | 0.0% | 0.15 (0.07) | 1165 (201.55%) |
2022-01-14 | 35.5 (-0.42%) | 83 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 386 (-29.71%) |
2022-01-07 | 35.65 (-0.14%) | 86 | -8 | 0 | 0 | 0.0% | 0.09 (0.0) | 550 (21.46%) |
2021-12-30 | 35.7 (0.99%) | 94 | 5 | 0 | 0 | 0.0% | 0.09 (0.0) | 452 (-24.17%) |
2021-12-24 | 35.35 (1.0%) | 89 | 5 | 0 | 0 | 0.0% | 0.09 (0.01) | 597 (72.23%) |
2021-12-17 | 35.0 (0.14%) | 84 | -18 | 0 | 0 | 0.0% | 0.08 (-0.02) | 346 (4.27%) |
2021-12-10 | 34.95 (-0.99%) | 102 | -14 | 0 | 0 | 0.0% | 0.1 (-0.02) | 332 (-47.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-03 | 35.3 (1.15%) | 116 | -23 | 0 | 0 | 0.0% | 0.12 (-0.02) | 629 (49.85%) |
2021-11-26 | 34.9 (-1.55%) | 139 | 8 | 0 | 0 | 0.0% | 0.14 (0.01) | 420 (-39.18%) |
2021-11-19 | 35.45 (3.35%) | 131 | 131 | 0 | 0 | 0.0% | 0.13 (0) | 690 (61.6%) |
2021-11-13 | 34.3 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-24.35%) |
2021-11-06 | 35.95 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-46.75%) |
2021-10-30 | 34.55 (0.73%) | 0 | -82 | 0 | 0 | 0 | N/A (0) | 1061 (176.77%) |
2021-10-22 | 34.3 (0.0%) | 82 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 383 (-28.81%) |
2021-10-15 | 34.3 (0.44%) | 83 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 538 (6.14%) |
2021-10-08 | 34.15 (0.89%) | 84 | 3 | 0 | 0 | 0.0% | 0.08 (0.0) | 507 (-37.1%) |
2021-10-01 | 33.85 (-1.31%) | 81 | 49 | 0 | 0 | 0.0% | 0.08 (0.05) | 806 (64.88%) |
2021-09-24 | 34.3 (-0.15%) | 32 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 489 (26.55%) |
2021-09-17 | 34.35 (0.73%) | 36 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 386 (19.89%) |
2021-09-10 | 34.1 (-1.16%) | 35 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 322 (-41.31%) |
2021-09-03 | 34.5 (0.88%) | 37 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 549 (-48.01%) |
2021-08-27 | 34.2 (-2.56%) | 33 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1056 (41.23%) |
2021-08-20 | 35.1 (-1.27%) | 33 | 10 | 0 | 0 | 0.0% | 0.03 (0.01) | 748 (0.75%) |
2021-08-13 | 35.55 (-1.11%) | 23 | -18 | 0 | 0 | 0.0% | 0.02 (-0.02) | 742 (55.29%) |
2021-08-06 | 35.95 (0.14%) | 41 | 12 | 0 | 0 | 0.0% | 0.04 (0.01) | 478 (-35.92%) |
2021-07-30 | 35.9 (-0.83%) | 29 | -47 | 0 | 0 | 0.0% | 0.03 (-0.05) | 746 (19.1%) |
2021-07-23 | 36.2 (0.56%) | 76 | 19 | 0 | 0 | 0.0% | 0.08 (0.02) | 626 (-16.42%) |
2021-07-16 | 36.0 (0.56%) | 57 | 6 | 0 | 0 | 0.0% | 0.06 (0.01) | 749 (24.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-09 | 35.8 (0.56%) | 51 | 10 | 0 | 0 | 0.0% | 0.05 (0.01) | 600 (-30.64%) |
2021-07-02 | 35.6 (0.42%) | 41 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 865 (0.32%) |
2021-06-25 | 35.45 (0.71%) | 44 | -11 | 0 | 0 | 0.0% | 0.04 (-0.01) | 862 (50.0%) |
2021-06-18 | 35.2 (0.28%) | 55 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 574 (-13.53%) |
2021-06-11 | 35.1 (-1.4%) | 57 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 664 (-27.7%) |
2021-06-04 | 35.6 (1.57%) | 61 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 919 (0.42%) |
2021-05-28 | 35.05 (0.57%) | 61 | 5 | 0 | 0 | 0.0% | 0.06 (0.0) | 915 (-41.49%) |
2021-05-21 | 34.85 (0.58%) | 56 | -10 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1565 (-43.29%) |
2021-05-14 | 34.65 (-4.28%) | 66 | -21 | 0 | 0 | 0.0% | 0.07 (-0.02) | 2760 (23.14%) |
2021-05-07 | 36.2 (-3.47%) | 87 | 9 | 0 | 0 | 0.0% | 0.09 (0.01) | 2241 (12.77%) |
2021-04-29 | 37.5 (2.18%) | 78 | 16 | 0 | 0 | 0.0% | 0.08 (0.02) | 1987 (-45.38%) |
2021-04-23 | 36.7 (3.38%) | 62 | -14 | 0 | 0 | 0.0% | 0.06 (-0.02) | 3638 (89.57%) |
2021-04-16 | 35.5 (2.01%) | 76 | 22 | 0 | 0 | 0.0% | 0.08 (0.03) | 1919 (80.88%) |
2021-04-09 | 34.8 (0.87%) | 54 | 19 | 0 | 0 | 0.0% | 0.05 (0.02) | 1061 (-36.75%) |
2021-04-01 | 34.5 (1.17%) | 35 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 1677 (-26.68%) |
2021-03-26 | 34.1 (3.49%) | 30 | 7 | 0 | 0 | 0.0% | 0.03 (0.01) | 2288 (71.64%) |
2021-03-19 | 32.95 (-0.45%) | 23 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 1333 (1.72%) |
2021-03-12 | 33.1 (0.61%) | 21 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1310 (1.43%) |
2021-03-05 | 32.9 (-0.15%) | 21 | 6 | 0 | 0 | 0.0% | 0.02 (0.01) | 1292 (14.3%) |
2021-02-26 | 32.95 (0.61%) | 15 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 1130 (117.46%) |
2021-02-19 | 32.75 (1.55%) | 11 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 519 (12.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-05 | 32.25 (0.47%) | 10 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 460 (-8.49%) |
2021-01-29 | 32.1 (-0.93%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 502 (-32.18%) |
2021-01-22 | 32.4 (-1.52%) | 11 | -24 | 0 | 0 | 0.0% | 0.01 (-0.02) | 741 (25.06%) |
2021-01-15 | 32.9 (-0.3%) | 35 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 592 (-52.43%) |
2021-01-08 | 33.0 (0.15%) | 40 | -186 | 0 | 0 | 0.0% | 0.04 (-0.18) | 1246 (23.41%) |
2020-12-31 | 32.95 (-0.15%) | 226 | -11 | 0 | 0 | 0.0% | 0.22 (-0.02) | 1009 (22.17%) |
2020-12-25 | 33.0 (0.0%) | 237 | 44 | 0 | 0 | 0.0% | 0.24 (0.05) | 826 (-13.47%) |
2020-12-18 | 33.0 (0.0%) | 193 | -1 | 0 | 0 | 0.0% | 0.19 (0.0) | 955 (11.84%) |
2020-12-11 | 33.0 (0.0%) | 194 | -22 | 0 | 0 | 0.0% | 0.19 (-0.02) | 854 (-29.81%) |
2020-12-04 | 33.0 (0.0%) | 216 | 118 | 0 | 0 | 0.0% | 0.21 (0.11) | 1216 (27.15%) |
2020-11-27 | 33.0 (0.0%) | 98 | -11 | 0 | 0 | 0.0% | 0.1 (-0.01) | 957 (25.02%) |
2020-11-20 | 33.0 (0.0%) | 109 | 54 | 0 | 0 | 0.0% | 0.11 (0.06) | 765 (39.61%) |
2020-11-13 | 33.0 (0.76%) | 55 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 548 (234.84%) |
2020-11-06 | 32.75 (0.77%) | 58 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 163 (-17.48%) |