- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.6 | 51.7 | 51.7 | 51.5 |
| 2024-12-19 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.26 | 0 | 0.0 | -3 | 15.79 | 19 | 51.7 | 51.5 | 51.8 | 51.5 |
| 2024-12-18 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.0 | 52.0 | 52.0 | 52.0 |
| 2024-12-17 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.0 | 52.0 | 52.0 | 52.0 |
| 2024-12-16 | 3.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 51.6 | 52.8 | 52.8 | 51.5 |
| 2024-12-13 | 3.85 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.8 | 52.2 | 52.8 | 52.1 |
| 2024-12-12 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.8 | 52.6 | 52.8 | 52.0 |
| 2024-12-11 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 52.6 | 52.5 | 52.6 | 52.5 |
| 2024-12-10 | 3.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.8 | 52.8 | 52.8 | 52.8 |
| 2024-12-09 | 3.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.8 | 52.8 | 53.0 | 52.8 |
| 2024-12-06 | 3.85 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 11.43 | 0 | 0.0 | -1 | 2.86 | 35 | 53.0 | 52.1 | 53.2 | 52.1 |
| 2024-12-05 | 3.84 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 52.1 | 52.1 | 52.3 | 52.0 |
| 2024-12-04 | 3.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 51.8 | 51.7 | 52.4 | 51.7 |
| 2024-12-03 | 3.82 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 51.6 | 51.5 | 51.7 | 51.5 |
| 2024-12-02 | 3.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.5 | 51.6 | 51.6 | 51.5 |
| 2024-11-29 | 3.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 51.6 | 51.6 | 52.1 | 51.5 |
| 2024-11-28 | 3.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.6 | 51.4 | 51.6 | 51.4 |
| 2024-11-27 | 3.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 52.0 | 52.0 | 51.4 |
| 2024-11-26 | 3.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.0 | 51.6 | 52.2 | 51.6 |
| 2024-11-25 | 3.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 51.6 | 52.4 | 52.4 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 51.7 | 51.5 | 51.9 | 51.5 |
| 2024-11-21 | 3.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 51.5 | 51.5 | 51.5 | 51.4 |
| 2024-11-20 | 3.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 51.6 | 51.5 | 51.7 | 51.5 |
| 2024-11-19 | 3.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 51.5 | 52.0 | 52.0 | 51.4 |
| 2024-11-18 | 3.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.6 | 51.5 | 51.6 | 51.5 |
| 2024-11-15 | 3.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 51.8 | 51.9 | 51.9 | 51.8 |
| 2024-11-14 | 3.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 51.5 | 51.4 | 51.6 | 51.4 |
| 2024-11-13 | 3.84 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -7 | 29.17 | 0 | 0.0 | 5 | 20.83 | 24 | 51.4 | 51.3 | 51.8 | 51.1 |
| 2024-11-12 | 3.86 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 51.3 | 51.8 | 51.8 | 51.3 |
| 2024-11-11 | 3.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 51.7 | 52.0 | 52.0 | 51.3 |
| 2024-11-08 | 3.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.1 | 52.4 | 52.4 | 52.1 |
| 2024-11-07 | 3.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 52.4 | 52.5 | 53.0 | 52.4 |
| 2024-11-06 | 3.87 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 52.5 | 52.0 | 52.5 | 51.9 |
| 2024-11-05 | 3.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.9 | 52.0 | 52.3 | 51.8 |
| 2024-11-04 | 3.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.8 | 51.8 | 51.8 | 51.8 |
| 2024-11-01 | 3.89 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.6 | 52.3 | 52.3 | 51.6 |
| 2024-10-30 | 3.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.5 | 51.8 | 51.8 | 51.4 |
| 2024-10-29 | 3.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 3.88 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 51.7 | 51.7 | 51.7 | 51.7 |
| 2024-10-25 | 3.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 51.8 | 51.8 | 51.8 | 51.1 |
| 2024-10-24 | 3.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 51.8 | 52.0 | 52.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 52.4 | 52.3 | 52.4 | 52.3 |
| 2024-10-22 | 3.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.3 | 52.8 | 52.8 | 52.3 |
| 2024-10-21 | 3.9 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 17.39 | 0 | 0.0 | -2 | 8.7 | 23 | 52.8 | 52.2 | 52.8 | 51.6 |
| 2024-10-18 | 3.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 52.3 | 52.4 | 52.4 | 52.1 |
| 2024-10-17 | 3.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 52.1 | 51.9 | 52.3 | 51.9 |
| 2024-10-16 | 3.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2024-10-15 | 3.91 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 17.14 | 0 | 0.0 | 5 | 14.29 | 35 | 52.1 | 52.3 | 52.3 | 52.0 |
| 2024-10-14 | 3.89 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.3 | 53.1 | 53.1 | 52.3 |
| 2024-10-11 | 3.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.1 | 53.1 | 53.1 | 53.0 |
| 2024-10-09 | 3.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.1 | 53.0 | 53.1 | 52.9 |
| 2024-10-08 | 3.85 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 53.0 | 53.0 | 53.5 | 53.0 |
| 2024-10-07 | 3.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.1 | 53.9 | 53.9 | 53.0 |
| 2024-10-04 | 3.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.6 | 52.6 | 52.6 | 52.6 |
| 2024-10-01 | 3.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 3.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.9 | 52.5 | 53.1 | 52.5 |
| 2024-09-27 | 3.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 52.7 | 53.1 | 53.2 | 52.7 |
| 2024-09-26 | 3.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.1 | 53.9 | 53.9 | 53.1 |
| 2024-09-25 | 3.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.1 | 54.0 | 54.0 | 53.1 |
| 2024-09-24 | 3.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.1 | 53.0 | 53.1 | 53.0 |
| 2024-09-23 | 3.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.9 | 53.1 | 53.1 | 52.9 |
| 2024-09-20 | 3.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 40.0 | 0 | 0.0 | 1 | 6.67 | 15 | 53.1 | 54.6 | 54.6 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2024-09-18 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 54.6 | 53.9 | 54.6 | 53.9 |
| 2024-09-16 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.4 | 54.4 | 54.6 | 54.3 |
| 2024-09-13 | 3.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 54.3 | 54.5 | 54.5 | 54.0 |
| 2024-09-12 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 54.5 | 54.1 | 54.5 | 53.6 |
| 2024-09-11 | 3.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 53.8 | 52.8 | 53.8 | 52.7 |
| 2024-09-10 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 52.6 | 52.3 | 52.7 | 52.3 |
| 2024-09-09 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.2 | 52.0 | 52.2 | 51.4 |
| 2024-09-06 | 3.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 52.9 | 52.1 | 53.0 | 52.0 |
| 2024-09-05 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 52.6 | 52.2 | 52.6 | 52.2 |
| 2024-09-04 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 52.2 | 51.8 | 52.4 | 51.6 |
| 2024-09-03 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.3 | 52.4 | 52.5 | 52.2 |
| 2024-09-02 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 52.5 | 52.3 | 53.0 | 52.3 |
| 2024-08-30 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 53.0 | 52.4 | 53.0 | 52.4 |
| 2024-08-29 | 3.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 52.5 | 52.3 | 52.6 | 52.1 |
| 2024-08-28 | 3.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 52.3 | 51.7 | 52.3 | 50.9 |
| 2024-08-27 | 3.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 56.5 | 55.8 | 56.9 | 55.8 |
| 2024-08-26 | 3.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 55.5 | 54.9 | 55.8 | 54.8 |
| 2024-08-23 | 3.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 54.3 | 54.5 | 55.1 | 53.8 |
| 2024-08-22 | 3.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 54.0 | 54.3 | 54.3 | 54.0 |
| 2024-08-21 | 3.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 54.1 | 54.2 | 54.8 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 54.5 | 54.6 | 55.0 | 54.3 |
| 2024-08-19 | 3.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 54.3 | 54.1 | 54.5 | 54.0 |
| 2024-08-16 | 3.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 54.0 | 53.4 | 54.3 | 53.3 |
| 2024-08-15 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.7 | 53.9 | 53.9 | 53.7 |
| 2024-08-14 | 3.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 53.9 | 53.5 | 54.0 | 53.5 |
| 2024-08-13 | 3.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 53.4 | 52.7 | 53.5 | 52.7 |
| 2024-08-12 | 3.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 51.1 | 51.7 | 51.0 |
| 2024-08-09 | 3.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 50.6 | 51.1 | 50.5 |
| 2024-08-08 | 3.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.3 | 50.4 | 50.8 | 50.1 |
| 2024-08-07 | 3.89 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 50.8 | 50.8 | 51.2 | 50.3 |
| 2024-08-06 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.27 | 0 | 0.0 | 5 | 6.33 | 79 | 50.4 | 49.1 | 51.5 | 49.1 |
| 2024-08-05 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 10.2 | 49 | 50.9 | 52.9 | 52.9 | 50.7 |
| 2024-08-02 | 3.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2024-08-01 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.4 | 53.9 | 53.9 | 53.4 |
| 2024-07-31 | 3.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 53.5 | 53.5 | 53.4 |
| 2024-07-30 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.2 | 53.4 | 53.4 | 52.5 |
| 2024-07-29 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 53.4 | 52.5 | 53.5 | 52.5 |
| 2024-07-26 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 52.5 | 52.4 | 52.5 | 52.4 |
| 2024-07-23 | 3.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 53.2 | 53.5 | 53.5 | 53.2 |
| 2024-07-22 | 3.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 53.0 | 53.9 | 54.1 | 53.0 |
| 2024-07-19 | 3.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 53.5 | 52.9 | 53.5 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.9 | 53.0 | 53.2 | 52.9 |
| 2024-07-17 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.3 | 53.0 | 53.3 | 53.0 |
| 2024-07-16 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 53.1 | 53.2 | 53.5 | 53.1 |
| 2024-07-15 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 53.2 | 53.3 | 53.3 | 53.1 |
| 2024-07-12 | 3.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 53.3 | 53.2 | 53.5 | 53.0 |
| 2024-07-11 | 3.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 53.2 | 53.8 | 54.2 | 53.2 |
| 2024-07-10 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.2 | 54.2 | 54.3 | 54.2 |
| 2024-07-09 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.2 | 54.3 | 54.3 | 54.2 |
| 2024-07-08 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 54.4 | 54.8 | 55.0 | 54.4 |
| 2024-07-05 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 54.8 | 54.7 | 54.9 | 54.3 |
| 2024-07-04 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 54.1 | 54.2 | 54.5 | 54.0 |
| 2024-07-03 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.1 | 54.3 | 54.5 | 54.1 |
| 2024-07-02 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 54.2 | 54.6 | 54.6 | 54.1 |
| 2024-07-01 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 54.1 | 54.1 | 54.3 | 54.1 |
| 2024-06-28 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.3 | 54.2 | 54.3 | 54.2 |
| 2024-06-27 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.1 | 54.2 | 54.2 | 54.1 |
| 2024-06-26 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 54.5 | 54.0 | 54.7 | 54.0 |
| 2024-06-25 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.8 | 53.6 | 53.9 | 53.6 |
| 2024-06-24 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.8 | 53.7 | 53.8 | 53.7 |
| 2024-06-21 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 54.0 | 53.8 | 54.0 | 53.8 |
| 2024-06-20 | 3.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 54.0 | 54.3 | 54.3 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.8 | 54.1 | 54.1 | 53.6 |
| 2024-06-18 | 3.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 53.8 | 53.8 | 54.2 | 53.7 |
| 2024-06-17 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 53.9 | 53.9 | 54.1 | 53.4 |
| 2024-06-14 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 54.0 | 53.9 | 54.0 | 53.6 |
| 2024-06-13 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 53.5 | 53.8 | 54.3 | 53.0 |
| 2024-06-12 | 3.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 54.2 | 54.2 | 54.6 | 54.0 |
| 2024-06-11 | 3.93 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.0 | 54.3 | 55.0 | 53.8 |
| 2024-06-07 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 53.8 | 53.4 | 54.5 | 53.4 |
| 2024-06-06 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 53.8 | 54.5 | 54.5 | 53.7 |
| 2024-06-05 | 5.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.9 | 54.4 | 54.5 | 53.9 |
| 2024-06-04 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.8 | 54.0 | 54.4 | 53.8 |
| 2024-06-03 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 54.3 | 55.0 | 55.0 | 54.1 |
| 2024-05-31 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 54.4 | 54.5 | 54.9 | 54.4 |
| 2024-05-30 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 53.8 | 54.3 | 54.6 | 53.6 |
| 2024-05-29 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 54.1 | 53.5 | 54.1 | 53.4 |
| 2024-05-28 | 5.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 53.2 | 53.3 | 53.4 | 53.0 |
| 2024-05-27 | 5.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 52.7 | 53.0 | 53.1 | 52.6 |
| 2024-05-24 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.8 | 53.3 | 53.3 | 52.7 |
| 2024-05-23 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 52.6 | 53.2 | 53.2 | 52.6 |
| 2024-05-22 | 5.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 53.3 | 53.5 | 53.6 | 53.3 |
| 2024-05-21 | 5.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 53.5 | 53.5 | 53.5 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.3 | 52.8 | 53.3 | 52.8 |
| 2024-05-17 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 53.5 | 52.8 | 53.7 | 52.8 |
| 2024-05-16 | 5.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 53.3 | 53.4 | 53.5 | 53.2 |
| 2024-05-15 | 5.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 53.2 | 52.7 | 53.4 | 52.7 |
| 2024-05-14 | 5.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 52.5 | 52.0 | 52.7 | 52.0 |
| 2024-05-13 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 52.0 | 52.5 | 52.9 | 51.8 |
| 2024-05-10 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.2 | 52.1 | 52.6 | 52.1 |
| 2024-05-09 | 5.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 52.2 | 53.0 | 53.0 | 51.8 |
| 2024-05-08 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.0 | 53.3 | 53.3 | 52.8 |
| 2024-05-07 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.5 | 52.5 | 52.8 | 52.4 |
| 2024-05-06 | 5.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 52.9 | 52.6 | 53.2 | 52.4 |
| 2024-05-03 | 5.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 52.0 | 51.9 | 53.1 | 51.3 |
| 2024-05-02 | 5.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 51.9 | 51.8 | 52.4 | 51.8 |
| 2024-04-30 | 5.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.4 | 52.8 | 52.9 | 52.4 |
| 2024-04-29 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 52.8 | 52.0 | 52.8 | 51.9 |
| 2024-04-26 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 52.0 | 52.6 | 52.6 | 51.6 |
| 2024-04-25 | 5.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 52.2 | 52.7 | 52.7 | 51.8 |
| 2024-04-24 | 5.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 52.1 | 51.6 | 52.4 | 51.6 |
| 2024-04-23 | 5.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.3 | 51.1 | 51.4 | 51.1 |
| 2024-04-22 | 5.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 50.8 | 51.5 | 50.8 |
| 2024-04-19 | 5.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 50.8 | 51.0 | 51.0 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.1 | 51.4 | 51.4 | 51.0 |
| 2024-04-17 | 5.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.1 | 50.7 | 51.4 | 50.7 |
| 2024-04-16 | 5.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 50.7 | 52.2 | 52.2 | 50.6 |
| 2024-04-15 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 52.0 | 52.6 | 52.7 | 52.0 |
| 2024-04-12 | 5.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 53.0 | 52.1 | 53.0 | 51.7 |
| 2024-04-11 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 52.3 | 52.5 | 52.7 | 52.3 |
| 2024-04-10 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 53.2 | 52.5 | 53.2 | 52.5 |
| 2024-04-09 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.5 | 52.1 | 52.6 | 52.0 |
| 2024-04-08 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 52.6 | 52.3 | 52.7 | 52.0 |
| 2024-04-03 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 52.5 | 52.5 | 52.8 | 52.5 |
| 2024-04-02 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 52.5 | 52.7 | 52.8 | 52.3 |
| 2024-04-01 | 5.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 52.0 | 51.2 | 52.1 | 51.2 |
| 2024-03-29 | 5.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.2 | 50.8 | 51.2 | 50.8 |
| 2024-03-28 | 5.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 51.0 | 51.1 | 51.3 | 51.0 |
| 2024-03-27 | 5.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 51.2 | 51.6 | 51.8 | 51.2 |
| 2024-03-26 | 5.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 51.3 | 51.6 | 51.9 | 51.0 |
| 2024-03-25 | 5.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 51.2 | 51.5 | 51.5 | 51.2 |
| 2024-03-22 | 5.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.3 | 51.3 | 51.4 | 50.8 |
| 2024-03-21 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.3 | 50.9 | 51.7 | 50.9 |
| 2024-03-20 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 50.9 | 51.5 | 51.6 | 50.8 |
| 2024-03-19 | 5.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 50.8 | 51.4 | 51.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 51.4 | 51.0 | 51.7 | 50.7 |
| 2024-03-15 | 5.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 51.0 | 51.4 | 51.4 | 50.5 |
| 2024-03-14 | 5.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 51.4 | 51.5 | 52.3 | 51.4 |
| 2024-03-13 | 5.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | -1 | 0.6 | 166 | 51.3 | 49.7 | 51.6 | 49.7 |
| 2024-03-12 | 5.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.97 | 0 | 0.0 | 1 | 0.24 | 411 | 49.25 | 51.0 | 52.7 | 49.25 |
| 2024-03-11 | 5.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 49.15 | 49.0 | 49.35 | 49.0 |
| 2024-03-08 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 49.2 | 50.2 | 50.2 | 49.2 |
| 2024-03-07 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.65 | 49.65 | 49.8 | 49.65 |
| 2024-03-06 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 49.75 | 50.0 | 50.0 | 49.2 |
| 2024-03-05 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 49.8 | 49.85 | 50.0 | 49.8 |
| 2024-03-04 | 5.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 49.85 | 50.3 | 50.3 | 49.8 |
| 2024-03-01 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 49.75 | 50.4 | 50.4 | 49.75 |
| 2024-02-29 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 49.8 | 50.0 | 50.1 | 49.8 |
| 2024-02-27 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 49.85 | 49.65 | 50.1 | 49.5 |
| 2024-02-26 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 49.65 | 50.5 | 50.5 | 49.65 |
| 2024-02-23 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 49.65 | 49.7 | 49.9 | 49.6 |
| 2024-02-22 | 5.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 49.65 | 50.2 | 50.3 | 49.65 |
| 2024-02-21 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 49.7 | 48.8 | 50.6 | 48.8 |
| 2024-02-20 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.05 | 48.85 | 49.05 | 48.55 |
| 2024-02-19 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 48.95 | 49.7 | 49.7 | 48.95 |
| 2024-02-16 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 49.15 | 49.8 | 49.8 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.95 | 47.55 | 48.55 | 47.55 |
| 2024-02-05 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.55 | 47.65 | 47.65 | 47.55 |
| 2024-02-02 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.65 | 47.75 | 47.75 | 47.65 |
| 2024-02-01 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 47.65 | 47.65 | 47.65 | 47.5 |
| 2024-01-31 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.65 | 48.0 | 48.0 | 47.1 |
| 2024-01-30 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.5 | 48.7 | 48.7 | 48.5 |
| 2024-01-29 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 48.6 | 48.25 | 48.6 | 48.25 |
| 2024-01-26 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.0 | 47.65 | 48.0 | 47.65 |
| 2024-01-25 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.65 | 47.65 | 47.65 | 47.6 |
| 2024-01-24 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.45 | 47.45 | 47.6 | 47.3 |
| 2024-01-23 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.6 | 47.55 | 47.65 | 47.55 |
| 2024-01-22 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.1 | 48.1 | 48.1 | 48.1 |
| 2024-01-19 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.8 | 47.75 | 47.8 | 47.75 |
| 2024-01-18 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 47.7 | 47.25 | 47.8 | 47.25 |
| 2024-01-17 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 47.55 | 47.6 | 47.7 | 47.45 |
| 2024-01-16 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.9 | 47.65 | 47.9 | 47.6 |
| 2024-01-15 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 47.8 | 47.6 | 47.8 | 47.5 |
| 2024-01-12 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.85 | 47.7 | 48.0 | 47.65 |
| 2024-01-11 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 47.6 | 47.45 | 47.85 | 47.45 |
| 2024-01-10 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 47.65 | 47.65 | 47.8 | 47.65 |
| 2024-01-09 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.65 | 47.8 | 48.0 | 47.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 47.8 | 47.75 | 48.05 | 47.55 |
| 2024-01-05 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.75 | 47.3 | 47.75 | 47.25 |
| 2024-01-04 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 47.45 | 47.75 | 47.75 | 47.4 |
| 2024-01-03 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.6 | 47.8 | 47.8 | 47.3 |
| 2024-01-02 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 47.95 | 47.8 | 47.95 | 47.8 |
| 2023-12-29 | 5.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.8 | 47.9 | 47.9 | 47.4 |
| 2023-12-28 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.3 | 47.35 | 47.35 | 47.3 |
| 2023-12-27 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 47.3 | 47.5 | 47.55 | 47.3 |
| 2023-12-26 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.7 | 47.8 | 47.8 | 47.7 |
| 2023-12-25 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 47.5 | 47.65 | 47.75 | 47.5 |
| 2023-12-22 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.65 | 47.95 | 47.95 | 47.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.84 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.38 | 0 | 0.0 | -3 | 3.57 | 84 | 51.6 | 52.8 | 52.8 | 51.5 |
| 2024-12-13 | 3.85 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 52.8 | 52.8 | 53.0 | 52.0 |
| 2024-12-06 | 3.85 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 11.76 | 0 | 0.0 | -1 | 0.84 | 119 | 53.0 | 51.6 | 53.2 | 51.5 |
| 2024-11-29 | 3.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 51.6 | 52.4 | 52.4 | 51.4 |
| 2024-11-22 | 3.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 51.7 | 51.5 | 52.0 | 51.4 |
| 2024-11-15 | 3.83 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -29 | 27.1 | 0 | 0.0 | 5 | 4.67 | 107 | 51.8 | 52.0 | 52.0 | 51.1 |
| 2024-11-08 | 3.87 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 52.1 | 51.8 | 53.0 | 51.8 |
| 2024-11-01 | 3.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 51.6 | 51.7 | 52.3 | 51.4 |
| 2024-10-25 | 3.89 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 8.82 | 0 | 0.0 | -2 | 1.96 | 102 | 51.8 | 52.2 | 52.8 | 51.1 |
| 2024-10-18 | 3.91 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 8.54 | 0 | 0.0 | 5 | 6.1 | 82 | 52.3 | 53.1 | 53.1 | 51.9 |
| 2024-10-11 | 3.85 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 53.1 | 53.9 | 53.9 | 52.9 |
| 2024-10-04 | 3.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 52.6 | 52.5 | 53.1 | 52.5 |
| 2024-09-27 | 3.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 52.7 | 53.1 | 54.0 | 52.7 |
| 2024-09-20 | 3.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.54 | 0 | 0.0 | 1 | 1.92 | 52 | 53.1 | 54.4 | 54.6 | 53.1 |
| 2024-09-13 | 3.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 54.3 | 52.0 | 54.5 | 51.4 |
| 2024-09-06 | 3.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 52.9 | 52.3 | 53.0 | 51.6 |
| 2024-08-30 | 3.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 536 | 53.0 | 54.9 | 56.9 | 50.9 |
| 2024-08-23 | 3.88 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 54.3 | 54.1 | 55.1 | 53.8 |
| 2024-08-16 | 3.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 54.0 | 51.1 | 54.3 | 51.0 |
| 2024-08-09 | 3.89 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 51.0 | 52.9 | 52.9 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 53.0 | 52.5 | 53.9 | 52.5 |
| 2024-07-26 | 3.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 52.5 | 53.9 | 54.1 | 52.4 |
| 2024-07-19 | 3.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 53.5 | 53.3 | 53.5 | 52.8 |
| 2024-07-12 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 53.3 | 54.8 | 55.0 | 53.0 |
| 2024-07-05 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 54.8 | 54.1 | 54.9 | 54.0 |
| 2024-06-28 | 3.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 54.3 | 53.7 | 54.7 | 53.6 |
| 2024-06-21 | 3.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 54.0 | 53.9 | 54.3 | 53.4 |
| 2024-06-14 | 3.93 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 54.0 | 54.3 | 55.0 | 53.0 |
| 2024-06-07 | 5.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 53.8 | 55.0 | 55.0 | 53.4 |
| 2024-05-31 | 5.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 54.4 | 53.0 | 54.9 | 52.6 |
| 2024-05-24 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 52.8 | 52.8 | 53.6 | 52.6 |
| 2024-05-17 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 53.5 | 52.5 | 53.7 | 51.8 |
| 2024-05-10 | 5.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 52.2 | 52.6 | 53.3 | 51.8 |
| 2024-05-03 | 5.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 52.0 | 52.0 | 53.1 | 51.3 |
| 2024-04-26 | 5.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 52.0 | 50.8 | 52.7 | 50.8 |
| 2024-04-19 | 5.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 50.8 | 52.6 | 52.7 | 50.5 |
| 2024-04-12 | 5.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 53.0 | 52.3 | 53.2 | 51.7 |
| 2024-04-03 | 5.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 52.5 | 51.2 | 52.8 | 51.2 |
| 2024-03-29 | 5.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 51.2 | 51.5 | 51.9 | 50.8 |
| 2024-03-22 | 5.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.86 | 0 | 0.0 | 0 | 0.0 | 222 | 51.3 | 51.0 | 51.7 | 50.5 |
| 2024-03-15 | 5.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 814 | 51.0 | 49.0 | 52.7 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 49.2 | 50.3 | 50.3 | 49.2 |
| 2024-03-01 | 5.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 49.75 | 50.5 | 50.5 | 49.5 |
| 2024-02-23 | 5.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 333 | 49.65 | 49.7 | 50.6 | 48.55 |
| 2024-02-16 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 49.15 | 47.55 | 49.8 | 47.55 |
| 2024-02-05 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.55 | 47.65 | 47.65 | 47.55 |
| 2024-02-02 | 5.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 47.65 | 48.25 | 48.7 | 47.1 |
| 2024-01-26 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 48.0 | 48.1 | 48.1 | 47.3 |
| 2024-01-19 | 5.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 47.8 | 47.6 | 47.9 | 47.25 |
| 2024-01-12 | 5.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 47.85 | 47.75 | 48.05 | 47.45 |
| 2024-01-05 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 47.75 | 47.8 | 47.95 | 47.25 |
| 2023-12-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 47.8 | 47.65 | 47.9 | 47.3 |
| 2023-12-22 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 47.65 | 47.55 | 48.4 | 47.35 |
| 2023-12-15 | 5.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 47.45 | 47.5 | 48.0 | 47.0 |
| 2023-12-08 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 47.4 | 47.9 | 48.0 | 46.8 |
| 2023-12-01 | 5.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 47.6 | 47.2 | 47.85 | 46.85 |
| 2023-11-24 | 5.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 47.0 | 47.3 | 47.5 | 46.5 |
| 2023-11-17 | 5.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 609 | 46.9 | 45.95 | 49.2 | 45.6 |
| 2023-11-10 | 5.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 45.2 | 45.0 | 45.7 | 44.5 |
| 2023-11-03 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.05 | 44.75 | 45.35 | 44.2 |
| 2023-10-27 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 44.7 | 45.05 | 45.55 | 43.95 |
| 2023-10-20 | 5.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 45.6 | 45.3 | 45.95 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 45.85 | 47.4 | 47.45 | 45.7 |
| 2023-10-06 | 5.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 46.8 | 47.45 | 47.5 | 46.4 |
| 2023-09-28 | 5.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 46.75 | 46.45 | 47.8 | 46.35 |
| 2023-09-22 | 5.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 46.25 | 47.4 | 47.6 | 45.8 |
| 2023-09-15 | 5.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 47.4 | 47.1 | 48.0 | 46.8 |
| 2023-09-08 | 5.28 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -46 | 17.29 | 0 | 0.0 | 0 | 0.0 | 266 | 48.0 | 46.0 | 48.4 | 46.0 |
| 2023-09-01 | 5.4 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 45.9 | 47.0 | 47.15 | 44.9 |
| 2023-08-25 | 5.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 46.85 | 46.85 | 47.05 | 45.9 |
| 2023-08-18 | 5.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.02 | 0 | 0.0 | 0 | 0.0 | 297 | 46.7 | 46.8 | 47.45 | 46.45 |
| 2023-08-11 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 46.45 | 46.6 | 47.05 | 46.2 |
| 2023-08-04 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 46.5 | 46.55 | 46.9 | 46.05 |
| 2023-07-28 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 46.15 | 47.45 | 47.45 | 45.75 |
| 2023-07-21 | 5.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 46.05 | 46.0 | 46.3 | 45.6 |
| 2023-07-14 | 5.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 45.8 | 45.9 | 46.85 | 45.6 |
| 2023-07-07 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 45.9 | 46.35 | 46.5 | 45.2 |
| 2023-06-30 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 46.1 | 46.1 | 46.7 | 46.1 |
| 2023-06-21 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 46.1 | 45.7 | 46.35 | 45.7 |
| 2023-06-16 | 5.57 (-4.75) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 45.9 | 45.75 | 45.9 | 45.35 |
| 2023-06-09 | 10.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 45.75 | 45.1 | 45.75 | 45.1 |
| 2023-06-02 | 10.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 45.0 | 45.5 | 45.75 | 45.0 |
| 2023-05-26 | 10.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 45.75 | 45.7 | 46.5 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 10.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 45.45 | 45.3 | 45.8 | 45.0 |
| 2023-05-12 | 10.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 45.1 | 46.4 | 46.4 | 44.8 |
| 2023-05-05 | 10.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 46.4 | 45.0 | 47.2 | 45.0 |
| 2023-04-28 | 10.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 45.0 | 46.0 | 46.4 | 44.6 |
| 2023-04-21 | 10.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.59 | 0 | 0.0 | 0 | 0.0 | 283 | 46.15 | 45.5 | 46.9 | 45.5 |
| 2023-04-14 | 10.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 45.6 | 45.0 | 45.65 | 44.95 |
| 2023-04-07 | 10.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.95 | 45.55 | 45.55 | 44.95 |
| 2023-03-31 | 10.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 45.2 | 45.15 | 45.8 | 44.4 |
| 2023-03-24 | 10.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 45.1 | 45.0 | 45.7 | 44.8 |
| 2023-03-17 | 10.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 349 | 44.85 | 47.4 | 47.4 | 44.4 |
| 2023-03-10 | 10.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | 5.33 | 0 | 0.0 | 0 | 0.0 | 938 | 46.4 | 49.55 | 49.95 | 46.15 |
| 2023-03-03 | 10.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.52 | 0 | 0.0 | 0 | 0.0 | 2571 | 47.25 | 48.0 | 51.8 | 46.55 |
| 2023-02-24 | 10.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.52 | 0 | 0.0 | 0 | 0.0 | 442 | 47.15 | 44.85 | 48.5 | 44.5 |
| 2023-02-17 | 10.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 44.8 | 45.0 | 45.3 | 44.55 |
| 2023-02-10 | 10.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 44.45 | 44.4 | 45.3 | 44.15 |
| 2023-02-03 | 10.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 44.4 | 43.7 | 44.8 | 43.5 |
| 2023-01-17 | 10.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 44.0 | 44.0 | 44.35 | 43.75 |
| 2023-01-13 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 43.9 | 43.75 | 44.0 | 43.6 |
| 2023-01-06 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 43.7 | 44.05 | 44.05 | 43.2 |
| 2022-12-30 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.0 | 44.3 | 44.45 | 43.15 |
| 2022-12-23 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 44.35 | 44.5 | 45.65 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 10.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 44.5 | 43.35 | 44.5 | 43.05 |
| 2022-12-09 | 10.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.7 | 0 | 0.0 | 0 | 0.0 | 134 | 43.15 | 43.0 | 44.2 | 42.8 |
| 2022-12-02 | 10.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 43.05 | 42.85 | 43.2 | 42.1 |
| 2022-11-25 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 42.85 | 41.85 | 43.0 | 41.85 |
| 2022-11-18 | 10.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 41.85 | 42.65 | 42.65 | 41.2 |
| 2022-11-11 | 10.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 43.55 | 44.0 | 44.0 | 42.6 |
| 2022-11-04 | 10.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 44.0 | 43.95 | 44.3 | 43.3 |
| 2022-10-28 | 10.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 43.45 | 42.1 | 44.1 | 42.0 |
| 2022-10-21 | 10.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 41.9 | 41.4 | 42.8 | 41.1 |
| 2022-10-14 | 10.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 42.3 | 41.85 | 42.85 | 41.3 |
| 2022-10-07 | 10.19 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 11.38 | 0 | 0.0 | -2 | 1.63 | 123 | 42.85 | 41.55 | 43.85 | 41.45 |
| 2022-09-30 | 10.21 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | 12.66 | 0 | 0.0 | 0 | 0.0 | 237 | 41.95 | 43.8 | 43.9 | 41.5 |
| 2022-09-23 | 10.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 44.1 | 44.5 | 45.1 | 44.05 |
| 2022-09-16 | 10.26 (+4.78) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 44.9 | 44.4 | 45.0 | 44.0 |
| 2022-09-08 | 5.48 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -19 | 8.92 | 0 | 0.0 | 0 | 0.0 | 213 | 44.6 | 46.5 | 46.5 | 44.05 |
| 2022-09-02 | 5.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 497 | 45.5 | 44.75 | 48.75 | 44.75 |
| 2022-08-26 | 5.53 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.5 | 0 | 0.0 | 0 | 0.0 | 440 | 45.0 | 45.3 | 47.5 | 44.15 |
| 2022-08-19 | 5.58 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 35 | 15.56 | 0 | 0.0 | 0 | 0.0 | 225 | 45.65 | 44.7 | 45.95 | 44.7 |
| 2022-08-12 | 5.41 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 25 | 7.33 | 0 | 0.0 | 0 | 0.0 | 341 | 44.8 | 44.65 | 45.45 | 44.45 |
| 2022-08-05 | 5.31 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 7.1 | 0 | 0.0 | 0 | 0.0 | 366 | 45.0 | 46.95 | 47.65 | 44.4 |
| 2022-07-29 | 5.25 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 46.85 | 46.45 | 47.0 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.27 | 0 | 0.0 | 0 | 0.0 | 472 | 46.55 | 45.05 | 47.8 | 44.9 |
| 2022-07-15 | 5.25 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -31 | 5.28 | 0 | 0.0 | 0 | 0.0 | 587 | 44.95 | 44.4 | 48.0 | 44.4 |
| 2022-07-08 | 5.32 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 35 | 15.91 | 0 | 0.0 | 0 | 0.0 | 220 | 44.3 | 44.5 | 45.5 | 43.5 |
| 2022-07-01 | 5.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.77 | 0 | 0.0 | 0 | 0.0 | 361 | 43.85 | 45.6 | 46.55 | 43.7 |
| 2022-06-24 | 5.2 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.16 | 0 | 0.0 | 0 | 0.0 | 385 | 45.6 | 46.7 | 47.95 | 44.8 |
| 2022-06-17 | 5.16 (+4.78) | 0.0 (0.0) | 0.01 (0.0) | -35 | 5.82 | 0 | 0.0 | 0 | 0.0 | 601 | 46.65 | 49.45 | 49.65 | 46.6 |
| 2022-06-10 | 0.38 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 54 | 15.08 | 0 | 0.0 | 0 | 0.0 | 358 | 49.5 | 49.0 | 49.8 | 48.45 |
| 2022-06-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 728 | 48.3 | 50.5 | 50.7 | 48.25 |
| 2022-05-27 | 0.24 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -86 | 3.94 | 0 | 0.0 | 0 | 0.0 | 2182 | 50.3 | 48.2 | 53.3 | 47.8 |
| 2022-05-20 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1752 | 48.05 | 48.6 | 49.15 | 46.8 |
| 2022-05-13 | 0.45 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -49 | 0.99 | 0 | 0.0 | -1 | 0.02 | 4965 | 47.55 | 61.6 | 62.0 | 46.4 |
| 2022-05-06 | 0.58 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 99 | 1.99 | 0 | 0.0 | 3 | 0.06 | 4977 | 59.8 | 59.9 | 61.8 | 56.0 |
| 2022-04-29 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8401 | 58.4 | 64.0 | 64.7 | 53.8 |
| 2022-04-22 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.08 | 0 | 0.0 | -1 | 0.0 | 26142 | 66.6 | 60.7 | 76.3 | 60.5 |
| 2022-04-15 | 0.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3193 | 57.4 | 51.6 | 57.4 | 51.3 |
| 2022-04-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 51.2 | 51.3 | 51.7 | 51.2 |
| 2022-04-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 51.3 | 51.1 | 52.1 | 51.0 |
| 2022-03-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.3 | 50.9 | 52.1 | 50.9 |
| 2022-03-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 50.4 | 50.5 | 50.5 | 49.6 |
| 2022-03-11 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 50.3 | 51.2 | 51.2 | 50.0 |
| 2022-03-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.2 | 51.0 | 51.8 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 51.1 | 52.0 | 52.1 | 50.9 |
| 2022-02-18 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 52.0 | 51.9 | 52.1 | 51.5 |
| 2022-02-11 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 51.9 | 52.5 | 52.5 | 51.3 |
| 2022-01-26 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 51.0 | 51.5 | 51.5 | 50.5 |
| 2022-01-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 51.0 | 51.0 | 51.1 | 50.8 |
| 2022-01-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 51.0 | 51.1 | 51.4 | 51.0 |
| 2022-01-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 50.7 | 51.6 | 51.6 | 50.4 |
| 2021-12-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 51.4 | 50.9 | 51.8 | 50.9 |
| 2021-12-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 51.1 | 51.4 | 52.4 | 50.8 |
| 2021-12-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 51.3 | 51.2 | 51.4 | 50.9 |
| 2021-12-10 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 51.5 | 51.2 | 51.5 | 50.9 |
| 2021-12-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 121 | 51.3 | 50.9 | 53.2 | 50.7 |
| 2021-11-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 51.0 | 50.8 | 51.3 | 50.8 |
| 2021-11-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.0 | 51.5 | 51.5 | 50.8 |
| 2021-11-12 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 51.3 | 51.2 | 52.0 | 50.7 |
| 2021-11-05 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 51.2 | 51.7 | 51.9 | 51.0 |
| 2021-10-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 51.3 | 51.6 | 52.0 | 50.8 |
| 2021-10-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 52.0 | 51.3 | 52.7 | 51.3 |
| 2021-10-15 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 51.4 | 51.3 | 51.9 | 50.7 |
| 2021-10-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 52.0 | 51.3 | 52.4 | 50.4 |
| 2021-10-01 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 51.2 | 52.0 | 52.2 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 51.9 | 52.4 | 52.4 | 51.1 |
| 2021-09-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 52.6 | 52.1 | 52.6 | 52.0 |
| 2021-09-10 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 52.8 | 52.8 | 52.8 | 52.0 |
| 2021-09-03 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 52.7 | 56.0 | 57.8 | 52.4 |
| 2021-08-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 55.6 | 53.5 | 56.0 | 53.5 |
| 2021-08-20 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 53.5 | 54.5 | 54.6 | 53.1 |
| 2021-08-13 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 54.4 | 54.1 | 55.1 | 54.0 |
| 2021-08-06 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 54.2 | 53.9 | 54.6 | 53.9 |
| 2021-07-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 53.8 | 54.4 | 54.5 | 53.4 |
| 2021-07-23 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.72 | 0 | 0.0 | 0 | 0.0 | 323 | 54.1 | 54.6 | 54.7 | 53.5 |
| 2021-07-16 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.86 | 0 | 0.0 | 0 | 0.0 | 288 | 54.6 | 55.4 | 55.5 | 54.0 |
| 2021-07-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 55.2 | 55.0 | 55.7 | 55.0 |
| 2021-07-02 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 55.3 | 54.8 | 56.0 | 54.3 |
| 2021-06-25 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.6 | 0 | 0.0 | 0 | 0.0 | 348 | 54.9 | 54.5 | 55.4 | 53.9 |
| 2021-06-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 54.2 | 53.0 | 55.0 | 53.0 |
| 2021-06-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 53.0 | 53.3 | 53.5 | 52.7 |
| 2021-06-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 53.6 | 53.0 | 54.7 | 52.9 |
| 2021-05-28 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 52.8 | 53.9 | 54.0 | 52.3 |
| 2021-05-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 53.9 | 51.7 | 55.1 | 50.6 |
| 2021-05-14 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 833 | 52.1 | 56.3 | 58.4 | 51.4 |
| 2021-05-07 | 0.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 69 | 13.17 | 0 | 0.0 | 0 | 0.0 | 524 | 57.5 | 59.9 | 60.2 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.25 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1358 | 59.7 | 57.4 | 61.9 | 57.2 |
| 2021-04-23 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 633 | 57.2 | 59.5 | 59.6 | 56.3 |
| 2021-04-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1344 | 58.8 | 56.5 | 59.7 | 55.6 |
| 2021-04-09 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 55.9 | 56.0 | 56.4 | 55.6 |
| 2021-04-01 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.27 | 0 | 0.0 | 0 | 0.0 | 441 | 56.0 | 55.1 | 56.4 | 54.7 |
| 2021-03-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 54.7 | 55.0 | 55.0 | 53.8 |
| 2021-03-19 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.83 | 0 | 0.0 | 0 | 0.0 | 767 | 54.9 | 53.9 | 56.4 | 53.8 |
| 2021-03-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 53.7 | 52.3 | 53.8 | 51.8 |
| 2021-03-05 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 52.3 | 51.5 | 52.3 | 51.1 |
| 2021-02-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 51.3 | 52.4 | 52.4 | 51.2 |
| 2021-02-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 52.0 | 50.9 | 52.2 | 50.7 |
| 2021-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 50.6 | 50.4 | 51.3 | 50.0 |
| 2021-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 50.4 | 51.6 | 52.0 | 50.1 |
| 2021-01-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 51.6 | 53.4 | 53.4 | 50.1 |
| 2021-01-15 | 0.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 7.72 | 0 | 0.0 | 0 | 0.0 | 246 | 53.5 | 54.2 | 55.6 | 53.5 |
| 2021-01-08 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.87 | 0 | 0.0 | 0 | 0.0 | 284 | 53.4 | 54.3 | 55.0 | 53.1 |
| 2020-12-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 54.3 | 54.4 | 55.0 | 54.1 |
| 2020-12-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 54.1 | 53.2 | 54.2 | 52.9 |
| 2020-12-18 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 53.6 | 53.4 | 54.9 | 53.4 |
| 2020-12-11 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.45 | 0 | 0.0 | 0 | 0.0 | 689 | 53.8 | 56.0 | 56.0 | 52.8 |
| 2020-12-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 352 | 56.0 | 57.1 | 57.3 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 346 | 57.1 | 56.6 | 57.6 | 56.2 |
| 2020-11-20 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 56.7 | 58.6 | 58.9 | 56.4 |
| 2020-11-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 59.2 | 59.4 | 60.4 | 58.6 |
| 2020-11-06 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.86 | 0 | 0.0 | 0 | 0.0 | 384 | 59.7 | 58.4 | 61.0 | 58.0 |
| 2020-10-30 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.19 | 0 | 0.0 | 0 | 0.0 | 457 | 58.4 | 58.8 | 61.0 | 57.3 |
| 2020-10-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 59.0 | 58.6 | 59.3 | 57.9 |
| 2020-10-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 58.4 | 59.0 | 59.6 | 57.4 |
| 2020-10-08 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 58.8 | 58.4 | 59.0 | 56.8 |
| 2020-09-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 58.4 | 58.9 | 59.0 | 57.8 |
| 2020-09-25 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 894 | 58.3 | 57.1 | 60.1 | 56.5 |
| 2020-09-18 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 56.4 | 55.5 | 57.2 | 54.5 |
| 2020-09-11 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 10.12 | 0 | 0.0 | 0 | 0.0 | 247 | 55.3 | 55.6 | 55.6 | 53.9 |
| 2020-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 584 | 56.0 | 55.7 | 56.0 | 53.1 |
| 2020-08-28 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.06 | 0 | 0.0 | 0 | 0.0 | 496 | 56.4 | 58.3 | 59.0 | 55.7 |
| 2020-08-21 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.96 | 0 | 0.0 | 0 | 0.0 | 818 | 58.2 | 60.9 | 60.9 | 56.6 |
| 2020-08-14 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.02 | 0 | 0.0 | 0 | 0.0 | 983 | 59.8 | 60.6 | 63.7 | 59.5 |
| 2020-08-07 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 721 | 60.4 | 61.3 | 62.1 | 59.9 |
| 2020-07-31 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1117 | 61.2 | 62.0 | 63.9 | 57.8 |
| 2020-07-24 | 0.4 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -99 | 1.55 | 0 | 0.0 | -4 | 0.06 | 6369 | 61.6 | 62.5 | 71.5 | 60.2 |
| 2020-07-17 | 0.61 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 35 | 2.56 | 0 | 0.0 | -3 | 0.22 | 1369 | 61.0 | 58.5 | 61.1 | 57.5 |
| 2020-07-10 | 0.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -15 | 3.19 | 0 | 0.0 | 0 | 0.0 | 470 | 57.2 | 59.0 | 59.3 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.5 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 2.01 | 0 | 0.0 | 4 | 0.62 | 648 | 58.1 | 57.1 | 59.2 | 56.3 |
| 2020-06-24 | 0.46 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 32 | 4.0 | 0 | 0.0 | -2 | 0.25 | 800 | 57.2 | 60.1 | 60.1 | 56.2 |
| 2020-06-19 | 0.37 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 0.49 | 0 | 0.0 | 4 | 0.1 | 4073 | 60.1 | 55.1 | 63.7 | 55.0 |
| 2020-06-12 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 2.4 | 0 | 0.0 | -1 | 0.2 | 501 | 53.8 | 56.3 | 57.0 | 52.2 |
| 2020-06-05 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 351 | 56.1 | 52.4 | 56.8 | 52.4 |
| 2020-05-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 52.4 | 52.2 | 54.0 | 51.7 |
| 2020-05-22 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 52.4 | 52.1 | 53.8 | 52.1 |
| 2020-05-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 52.0 | 52.8 | 54.0 | 52.0 |
| 2020-05-08 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.56 | 0 | 0.0 | 0 | 0.0 | 195 | 52.8 | 52.2 | 52.9 | 51.5 |
| 2020-04-30 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 52.8 | 51.0 | 53.2 | 50.8 |
| 2020-04-24 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 50.6 | 51.1 | 52.7 | 49.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.84 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 4.94 | 0 | 0.0 | -4 | 1.65 | 243 | 51.6 | 51.6 | 53.2 | 51.5 |
| 2024-11-29 | 3.81 (-0.07) | 0.0 (0.0) | 0.04 (+0.02) | -43 | 9.29 | 0 | 0.0 | 5 | 1.08 | 463 | 51.6 | 52.3 | 53.0 | 51.1 |
| 2024-10-30 | 3.88 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 4.1 | 0 | 0.0 | 4 | 1.64 | 244 | 51.5 | 52.6 | 53.9 | 51.1 |
| 2024-09-30 | 3.85 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.51 | 0 | 0.0 | 1 | 0.21 | 478 | 52.9 | 52.3 | 54.6 | 51.4 |
| 2024-08-30 | 3.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1076 | 53.0 | 53.9 | 56.9 | 49.1 |
| 2024-07-31 | 3.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 53.4 | 54.1 | 55.0 | 52.4 |
| 2024-06-28 | 3.9 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.3 | 0 | 0.0 | 0 | 0.0 | 435 | 54.3 | 55.0 | 55.0 | 53.0 |
| 2024-05-31 | 5.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.28 | 0 | 0.0 | 0 | 0.0 | 659 | 54.4 | 51.8 | 54.9 | 51.3 |
| 2024-04-30 | 5.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.56 | 0 | 0.0 | 0 | 0.0 | 769 | 52.4 | 51.2 | 53.2 | 50.5 |
| 2024-03-29 | 5.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1388 | 51.2 | 50.4 | 52.7 | 49.0 |
| 2024-02-29 | 5.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 574 | 49.8 | 47.65 | 50.6 | 47.5 |
| 2024-01-31 | 5.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.37 | 0 | 0.0 | 0 | 0.0 | 464 | 47.65 | 47.8 | 48.7 | 47.1 |
| 2023-12-29 | 5.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 498 | 47.8 | 47.4 | 48.4 | 46.8 |
| 2023-11-30 | 5.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1007 | 47.6 | 44.55 | 49.2 | 44.2 |
| 2023-10-31 | 5.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 44.55 | 47.45 | 47.5 | 43.95 |
| 2023-09-28 | 5.19 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.79 | 0 | 0.0 | 0 | 0.0 | 564 | 46.75 | 45.6 | 48.4 | 45.6 |
| 2023-08-31 | 5.41 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 680 | 46.0 | 46.8 | 47.45 | 44.9 |
| 2023-07-31 | 5.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.41 | 0 | 0.0 | 0 | 0.0 | 497 | 46.45 | 46.35 | 47.45 | 45.2 |
| 2023-06-30 | 5.57 (-4.76) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 522 | 46.1 | 45.2 | 46.7 | 45.0 |
| 2023-05-31 | 10.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.86 | 0 | 0.0 | 0 | 0.0 | 699 | 45.2 | 45.0 | 47.2 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.57 | 0 | 0.0 | 0 | 0.0 | 544 | 45.0 | 45.55 | 46.9 | 44.6 |
| 2023-03-31 | 10.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4181 | 45.2 | 48.0 | 51.8 | 44.4 |
| 2023-02-24 | 10.27 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.1 | 0 | 0.0 | 0 | 0.0 | 780 | 47.15 | 44.1 | 48.5 | 43.5 |
| 2023-01-31 | 10.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 44.15 | 44.05 | 44.35 | 43.2 |
| 2022-12-30 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.53 | 0 | 0.0 | 0 | 0.0 | 587 | 44.0 | 42.9 | 45.65 | 42.1 |
| 2022-11-30 | 10.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.35 | 0 | 0.0 | 0 | 0.0 | 668 | 42.9 | 44.2 | 44.3 | 41.2 |
| 2022-10-31 | 10.22 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -27 | 4.95 | 0 | 0.0 | -2 | 0.37 | 546 | 43.8 | 41.55 | 44.1 | 41.1 |
| 2022-09-30 | 10.21 (+4.62) | 0.0 (0.0) | 0.01 (0.0) | -56 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1010 | 41.95 | 47.25 | 48.75 | 41.5 |
| 2022-08-31 | 5.59 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 96 | 6.1 | 0 | 0.0 | 0 | 0.0 | 1574 | 45.75 | 46.95 | 47.65 | 44.15 |
| 2022-07-29 | 5.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1608 | 46.85 | 43.7 | 48.0 | 43.5 |
| 2022-06-30 | 5.31 (+5.06) | 0.0 (0.0) | 0.01 (0.0) | 68 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1900 | 44.8 | 49.5 | 49.8 | 44.8 |
| 2022-05-31 | 0.25 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -58 | 0.41 | 0 | 0.0 | 2 | 0.01 | 14277 | 49.5 | 59.9 | 62.0 | 46.4 |
| 2022-04-29 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.02 | 0 | 0.0 | -1 | 0.0 | 37867 | 58.4 | 51.4 | 76.3 | 51.2 |
| 2022-03-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 447 | 51.4 | 51.0 | 52.1 | 49.6 |
| 2022-02-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 491 | 51.1 | 52.5 | 52.5 | 50.9 |
| 2022-01-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 51.0 | 51.6 | 51.6 | 50.4 |
| 2021-12-30 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.19 | 0 | 0.0 | 0 | 0.0 | 506 | 51.4 | 51.2 | 52.4 | 50.8 |
| 2021-11-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 1 | 0.18 | 568 | 51.5 | 51.7 | 53.2 | 50.7 |
| 2021-10-29 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.69 | 0 | 0.0 | 0 | 0.0 | 520 | 51.3 | 51.6 | 52.7 | 50.4 |
| 2021-09-30 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.29 | 0 | 0.0 | 0 | 0.0 | 480 | 51.6 | 52.8 | 53.4 | 51.1 |
| 2021-08-31 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1092 | 52.8 | 53.9 | 57.8 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1221 | 53.8 | 55.0 | 56.0 | 53.4 |
| 2021-06-30 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1050 | 54.8 | 53.3 | 56.0 | 52.7 |
| 2021-05-31 | 0.38 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1956 | 53.3 | 59.9 | 60.2 | 50.6 |
| 2021-04-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.27 | 0 | 0.0 | 0 | 0.0 | 3544 | 59.7 | 55.9 | 61.9 | 55.6 |
| 2021-03-31 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1965 | 55.8 | 51.5 | 56.4 | 51.1 |
| 2021-02-26 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 525 | 51.3 | 50.4 | 52.4 | 50.0 |
| 2021-01-29 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1174 | 50.4 | 54.3 | 55.6 | 50.1 |
| 2020-12-31 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1703 | 54.3 | 56.5 | 56.7 | 52.8 |
| 2020-11-30 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1537 | 56.8 | 58.4 | 61.0 | 56.2 |
| 2020-10-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 995 | 58.4 | 58.4 | 61.0 | 56.8 |
| 2020-09-30 | 0.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1816 | 58.4 | 54.1 | 60.1 | 53.2 |
| 2020-08-31 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3356 | 54.1 | 61.3 | 63.7 | 53.1 |
| 2020-07-31 | 0.36 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -72 | 0.74 | 0 | 0.0 | -7 | 0.07 | 9689 | 61.2 | 58.0 | 71.5 | 57.1 |
| 2020-06-30 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.05 | 0 | 0.0 | 5 | 0.08 | 6012 | 57.3 | 52.4 | 63.7 | 52.2 |
| 2020-05-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 52.4 | 52.2 | 54.0 | 51.5 |
| 2020-04-30 | 0.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.12 | 0 | 0.0 | -1 | 0.09 | 1076 | 52.8 | 43.3 | 53.2 | 42.55 |
| 2020-03-31 | 0.41 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 1.99 | 0 | 0.0 | 2 | 0.11 | 1809 | 43.5 | 50.1 | 51.5 | 37.3 |
| 2020-02-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 1 | 0.11 | 941 | 50.6 | 51.1 | 53.3 | 49.5 |
| 2020-01-31 | 0.3 () | 0.0 () | 0.0 () | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 997 | 51.6 | 52.8 | 55.3 | 51.1 |
