股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.82 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010451.551.551.551.4
2024-11-203.82 (-0.01)0.0 (0.0)0.04 (0.0)-12.3800.000.04251.651.551.751.5
2024-11-193.83 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02651.552.052.051.4
2024-11-183.83 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0851.651.551.651.5
2024-11-153.83 (0.0)0.0 (0.0)0.04 (0.0)-133.3300.000.0351.851.951.951.8
2024-11-143.83 (-0.01)0.0 (0.0)0.04 (0.0)-418.1800.000.02251.551.451.651.4
2024-11-133.84 (-0.02)0.0 (0.0)0.04 (+0.02)-729.1700.0520.832451.451.351.851.1
2024-11-123.86 (-0.02)0.0 (0.0)0.02 (0.0)-827.5900.000.02951.351.851.851.3
2024-11-113.88 (+0.01)0.0 (0.0)0.02 (0.0)-934.6200.000.02651.752.052.051.3
2024-11-083.87 (0.0)0.0 (0.0)0.02 (0.0)-112.500.000.0852.152.452.452.1
2024-11-073.87 (0.0)0.0 (0.0)0.02 (0.0)-13.700.000.02752.452.553.052.4
2024-11-063.87 (-0.01)0.0 (0.0)0.02 (0.0)-527.7800.000.01852.552.052.551.9
2024-11-053.88 (-0.01)0.0 (0.0)0.02 (0.0)-112.500.000.0851.952.052.351.8
2024-11-043.89 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0151.851.851.851.8
2024-11-013.89 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.0351.652.352.351.6
2024-10-303.88 (0.0)0.0 (0.0)0.02 (0.0)-466.6700.000.0651.551.851.851.4
2024-10-293.88 (0.0)0.0 (0.0)0.02 (0.0)0000000
2024-10-283.88 (-0.01)0.0 (0.0)0.02 (0.0)-457.1400.000.0751.751.751.751.7
2024-10-253.89 (0.0)0.0 (0.0)0.02 (0.0)-11.7900.000.05651.851.851.851.1
2024-10-243.89 (-0.01)0.0 (0.0)0.02 (0.0)-114.2900.000.0751.852.052.051.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-233.9 (0.0)0.0 (0.0)0.02 (0.0)-325.000.000.01252.452.352.452.3
2024-10-223.9 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0352.352.852.852.3
2024-10-213.9 (-0.01)0.0 (0.0)0.02 (-0.01)-417.3900.0-28.72352.852.252.851.6
2024-10-183.91 (-0.01)0.0 (0.0)0.03 (0.0)-211.7600.000.01752.352.452.452.1
2024-10-173.92 (+0.01)0.0 (0.0)0.03 (0.0)213.3300.000.01552.151.952.351.9
2024-10-163.91 (0.0)0.0 (0.0)0.03 (0.0)116.6700.000.0652.252.252.252.2
2024-10-153.91 (+0.02)0.0 (0.0)0.03 (+0.01)617.1400.0514.293552.152.352.352.0
2024-10-143.89 (+0.04)0.0 (0.0)0.02 (0.0)00.000.000.0652.353.153.152.3
2024-10-113.85 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01053.153.153.153.0
2024-10-093.85 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0953.153.053.152.9
2024-10-083.85 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0116.67653.053.053.553.0
2024-10-073.85 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01753.153.953.953.0
2024-10-043.85 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0152.652.652.652.6
2024-10-013.85 (0.0)0.0 (0.0)0.01 (0.0)0000000
2024-09-303.85 (0.0)0.0 (0.0)0.01 (0.0)240.000.000.0552.952.553.152.5
2024-09-273.85 (-0.01)0.0 (0.0)0.01 (0.0)-516.6700.000.03052.753.153.252.7
2024-09-263.86 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01753.153.953.953.1
2024-09-253.86 (-0.01)0.0 (0.0)0.01 (0.0)-375.000.000.0453.154.054.053.1
2024-09-243.87 (+0.01)0.0 (0.0)0.01 (0.0)220.000.000.01053.153.053.153.0
2024-09-233.86 (0.0)0.0 (0.0)0.01 (0.0)211.1100.000.01852.953.153.152.9
2024-09-203.86 (-0.01)0.0 (0.0)0.01 (0.0)-640.000.016.671553.154.654.653.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-193.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0254.054.054.054.0
2024-09-183.87 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01454.653.954.653.9
2024-09-163.87 (0.0)0.0 (0.0)0.01 (0.0)-15.000.000.02054.454.454.654.3
2024-09-133.87 (-0.01)0.0 (0.0)0.01 (0.0)-415.3800.000.02654.354.554.554.0
2024-09-123.88 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05954.554.154.553.6
2024-09-113.88 (+0.01)0.0 (0.0)0.01 (0.0)65.9400.000.010153.852.853.852.7
2024-09-103.87 (0.0)0.0 (0.0)0.01 (0.0)-315.7900.000.01952.652.352.752.3
2024-09-093.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0552.252.052.251.4
2024-09-063.87 (-0.01)0.0 (0.0)0.01 (0.0)-13.3300.000.03052.952.153.052.0
2024-09-053.88 (0.0)0.0 (0.0)0.01 (0.0)-14.1700.000.02452.652.252.652.2
2024-09-043.88 (0.0)0.0 (0.0)0.01 (0.0)-12.700.000.03752.251.852.451.6
2024-09-033.88 (0.0)0.0 (0.0)0.01 (0.0)-15.2600.000.01952.352.452.552.2
2024-09-023.88 (0.0)0.0 (0.0)0.01 (0.0)16.2500.000.01652.552.353.052.3
2024-08-303.88 (0.0)0.0 (0.0)0.01 (0.0)12.8600.000.03553.052.453.052.4
2024-08-293.88 (-0.01)0.0 (0.0)0.01 (0.0)-25.2600.000.03852.552.352.652.1
2024-08-283.89 (0.0)0.0 (0.0)0.01 (0.0)10.7200.000.013952.351.752.350.9
2024-08-273.89 (0.0)0.0 (0.0)0.01 (0.0)-20.8700.000.022956.555.856.955.8
2024-08-263.89 (+0.01)0.0 (0.0)0.01 (0.0)77.4500.000.09455.554.955.854.8
2024-08-233.88 (+0.03)0.0 (0.0)0.01 (0.0)1114.100.000.07854.354.555.153.8
2024-08-223.85 (-0.01)0.0 (0.0)0.01 (0.0)-36.9800.000.04354.054.354.354.0
2024-08-213.86 (0.0)0.0 (0.0)0.01 (0.0)-27.1400.000.02854.154.254.854.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.86 (0.0)0.0 (0.0)0.01 (0.0)-12.3800.000.04254.554.655.054.3
2024-08-193.86 (0.0)0.0 (0.0)0.01 (0.0)12.8600.000.03554.354.154.554.0
2024-08-163.86 (-0.01)0.0 (0.0)0.01 (0.0)-523.8100.000.02154.053.454.353.3
2024-08-153.87 (0.0)0.0 (0.0)0.01 (0.0)-120.000.000.0553.753.953.953.7
2024-08-143.87 (-0.02)0.0 (0.0)0.01 (0.0)-320.000.000.01553.953.554.053.5
2024-08-133.89 (0.0)0.0 (0.0)0.01 (0.0)-14.5500.000.02253.452.753.552.7
2024-08-123.89 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01351.751.151.751.0
2024-08-093.89 (+0.01)0.0 (0.0)0.01 (0.0)37.6900.000.03951.050.651.150.5
2024-08-083.88 (-0.01)0.0 (0.0)0.01 (0.0)-13.4500.000.02950.350.450.850.1
2024-08-073.89 (+0.01)0.0 (0.0)0.01 (0.0)311.5400.000.02650.850.851.250.3
2024-08-063.88 (0.0)0.0 (0.0)0.01 (+0.01)11.2700.056.337950.449.151.549.1
2024-08-053.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-510.24950.952.952.950.7
2024-08-023.88 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0453.053.153.153.0
2024-08-013.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0353.453.953.953.4
2024-07-313.87 (-0.01)0.0 (0.0)0.0 (0.0)-150.000.000.0253.453.553.553.4
2024-07-303.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0353.253.453.452.5
2024-07-293.88 (0.0)0.0 (0.0)0.0 (0.0)-211.1100.000.01853.452.553.552.5
2024-07-263.88 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01152.552.452.552.4
2024-07-233.88 (-0.01)0.0 (0.0)0.0 (0.0)-111.1100.000.0953.253.553.553.2
2024-07-223.89 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03653.053.954.153.0
2024-07-193.89 (-0.01)0.0 (0.0)0.0 (0.0)-512.200.000.04153.552.953.552.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.9 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01452.953.053.252.9
2024-07-173.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0953.353.053.353.0
2024-07-163.9 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02953.153.253.553.1
2024-07-153.9 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02853.253.353.353.1
2024-07-123.9 (-0.01)0.0 (0.0)0.0 (0.0)-14.1700.000.02453.353.253.553.0
2024-07-113.91 (+0.01)0.0 (0.0)0.0 (0.0)21.8200.000.011053.253.854.253.2
2024-07-103.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0654.254.254.354.2
2024-07-093.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01254.254.354.354.2
2024-07-083.9 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02754.454.855.054.4
2024-07-053.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01954.854.754.954.3
2024-07-043.9 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01954.154.254.554.0
2024-07-033.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02054.154.354.554.1
2024-07-023.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02354.254.654.654.1
2024-07-013.9 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0954.154.154.354.1
2024-06-283.9 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0654.354.254.354.2
2024-06-273.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0754.154.254.254.1
2024-06-263.9 (0.0)0.0 (0.0)0.0 (0.0)-13.700.000.02754.554.054.754.0
2024-06-253.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01653.853.653.953.6
2024-06-243.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0553.853.753.853.7
2024-06-213.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02854.053.854.053.8
2024-06-203.9 (-0.01)0.0 (0.0)0.0 (0.0)-415.3800.000.02654.054.354.354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01953.854.154.153.6
2024-06-183.91 (-0.02)0.0 (0.0)0.0 (0.0)13.0300.000.03353.853.854.253.7
2024-06-173.93 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03453.953.954.153.4
2024-06-143.93 (0.0)0.0 (0.0)0.0 (0.0)-13.0300.000.03354.053.954.053.6
2024-06-133.93 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06553.553.854.353.0
2024-06-123.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02354.254.254.654.0
2024-06-113.93 (-1.31)0.0 (0.0)0.0 (0.0)-112.500.000.0854.054.355.053.8
2024-06-075.24 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03153.853.454.553.4
2024-06-065.24 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01853.854.554.553.7
2024-06-055.24 (-0.01)0.0 (0.0)0.0 (0.0)-114.2900.000.0753.954.454.553.9
2024-06-045.25 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01453.854.054.453.8
2024-06-035.25 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02654.355.055.054.1
2024-05-315.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02554.454.554.954.4
2024-05-305.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03553.854.354.653.6
2024-05-295.25 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.03554.153.554.153.4
2024-05-285.25 (-0.01)0.0 (0.0)0.0 (0.0)-210.5300.000.01953.253.353.453.0
2024-05-275.26 (-0.01)0.0 (0.0)0.0 (0.0)-36.9800.000.04352.753.053.152.6
2024-05-245.27 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01952.853.353.352.7
2024-05-235.27 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03552.653.253.252.6
2024-05-225.27 (-0.01)0.0 (0.0)0.0 (0.0)-333.3300.000.0953.353.553.653.3
2024-05-215.28 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.02253.553.553.553.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-205.27 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01453.352.853.352.8
2024-05-175.27 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01953.552.853.752.8
2024-05-165.27 (-0.01)0.0 (0.0)0.0 (0.0)-38.3300.000.03653.353.453.553.2
2024-05-155.28 (+0.02)0.0 (0.0)0.0 (0.0)810.1300.000.07953.252.753.452.7
2024-05-145.26 (-0.01)0.0 (0.0)0.0 (0.0)-214.2900.000.01452.552.052.752.0
2024-05-135.27 (0.0)0.0 (0.0)0.0 (0.0)-24.8800.000.04152.052.552.951.8
2024-05-105.27 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01052.252.152.652.1
2024-05-095.27 (+0.02)0.0 (0.0)0.0 (0.0)59.6200.000.05252.253.053.051.8
2024-05-085.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0453.053.353.352.8
2024-05-075.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0552.552.552.852.4
2024-05-065.25 (-0.01)0.0 (0.0)0.0 (0.0)-12.700.000.03752.952.653.252.4
2024-05-035.26 (+0.04)0.0 (0.0)0.0 (0.0)1619.5100.000.08252.051.953.151.3
2024-05-025.22 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01451.951.852.451.8
2024-04-305.21 (-0.01)0.0 (0.0)0.0 (0.0)-18.3300.000.01252.452.852.952.4
2024-04-295.22 (0.0)0.0 (0.0)0.0 (0.0)-22.9900.000.06752.852.052.851.9
2024-04-265.22 (-0.01)0.0 (0.0)0.0 (0.0)-418.1800.000.02252.052.652.651.6
2024-04-255.23 (-0.04)0.0 (0.0)0.0 (0.0)-36.9800.000.04352.252.752.751.8
2024-04-245.27 (+0.04)0.0 (0.0)0.0 (0.0)59.800.000.05152.151.652.451.6
2024-04-235.23 (+0.02)0.0 (0.0)0.0 (0.0)-18.3300.000.01251.351.151.451.1
2024-04-225.21 (+0.02)0.0 (0.0)0.0 (0.0)615.3800.000.03951.050.851.550.8
2024-04-195.19 (-0.01)0.0 (0.0)0.0 (0.0)-24.1700.000.04850.851.051.050.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-185.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01251.151.451.451.0
2024-04-175.2 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01351.150.751.450.7
2024-04-165.19 (-0.01)0.0 (0.0)0.0 (0.0)-12.1300.000.04750.752.252.250.6
2024-04-155.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03252.052.652.752.0
2024-04-125.2 (+0.02)0.0 (0.0)0.0 (0.0)811.5900.000.06953.052.153.051.7
2024-04-115.18 (+0.01)0.0 (0.0)0.0 (0.0)25.7100.000.03552.352.552.752.3
2024-04-105.17 (0.0)0.0 (0.0)0.0 (0.0)35.7700.000.05253.252.553.252.5
2024-04-095.17 (0.0)0.0 (0.0)0.0 (0.0)-210.000.000.02052.552.152.652.0
2024-04-085.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04252.652.352.752.0
2024-04-035.17 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02952.552.552.852.5
2024-04-025.17 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05752.552.752.852.3
2024-04-015.17 (+0.01)0.0 (0.0)0.0 (0.0)35.3600.000.05652.051.252.151.2
2024-03-295.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01051.250.851.250.8
2024-03-285.16 (0.0)0.0 (0.0)0.0 (0.0)312.500.000.02451.051.151.351.0
2024-03-275.16 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02651.251.651.851.2
2024-03-265.16 (-0.02)0.0 (0.0)0.0 (0.0)-819.0500.000.04251.351.651.951.0
2024-03-255.18 (-0.01)0.0 (0.0)0.0 (0.0)-316.6700.000.01851.251.551.551.2
2024-03-225.19 (+0.01)0.0 (0.0)0.0 (0.0)420.000.000.02051.351.351.450.8
2024-03-215.18 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02051.350.951.750.9
2024-03-205.17 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02850.951.551.650.8
2024-03-195.17 (+0.01)0.0 (0.0)0.0 (0.0)55.3800.000.09350.851.451.450.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-185.16 (-0.03)0.0 (0.0)0.0 (0.0)11.6900.000.05951.451.051.750.7
2024-03-155.19 (-0.01)0.0 (0.0)0.0 (0.0)-34.4100.000.06851.051.451.450.5
2024-03-145.2 (-0.02)0.0 (0.0)0.0 (0.0)-86.900.000.011651.451.552.351.4
2024-03-135.22 (-0.03)0.0 (0.0)0.0 (0.0)-21.200.0-10.616651.349.751.649.7
2024-03-125.25 (-0.01)0.0 (0.0)0.0 (0.0)-40.9700.010.2441149.2551.052.749.25
2024-03-115.26 (+0.02)0.0 (0.0)0.0 (0.0)1019.6100.000.05149.1549.049.3549.0
2024-03-085.24 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04249.250.250.249.2
2024-03-075.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01349.6549.6549.849.65
2024-03-065.24 (0.0)0.0 (0.0)0.0 (0.0)-11.8500.000.05449.7550.050.049.2
2024-03-055.24 (0.0)0.0 (0.0)0.0 (0.0)-12.1700.000.04649.849.8550.049.8
2024-03-045.24 (-0.01)0.0 (0.0)0.0 (0.0)-15.5600.000.01849.8550.350.349.8
2024-03-015.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05349.7550.450.449.75
2024-02-295.25 (0.0)0.0 (0.0)0.0 (0.0)-12.0800.000.04849.850.050.149.8
2024-02-275.25 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.03549.8549.6550.149.5
2024-02-265.25 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02949.6550.550.549.65
2024-02-235.25 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01849.6549.749.949.6
2024-02-225.25 (+0.02)0.0 (0.0)0.0 (0.0)99.7800.000.09249.6550.250.349.65
2024-02-215.23 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015649.748.850.648.8
2024-02-205.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02049.0548.8549.0548.55
2024-02-195.23 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.04448.9549.749.748.95
2024-02-165.23 (-0.01)0.0 (0.0)0.0 (0.0)-55.8800.000.08549.1549.849.848.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-155.24 (+0.01)0.0 (0.0)0.0 (0.0)330.000.000.01047.9547.5548.5547.55
2024-02-055.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0647.5547.6547.6547.55
2024-02-025.23 (-0.01)0.0 (0.0)0.0 (0.0)-150.000.000.0247.6547.7547.7547.65
2024-02-015.24 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02347.6547.6547.6547.5
2024-01-315.24 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01547.6548.048.047.1
2024-01-305.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0648.548.748.748.5
2024-01-295.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011348.648.2548.648.25
2024-01-265.24 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01248.047.6548.047.65
2024-01-255.24 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0447.6547.6547.6547.6
2024-01-245.24 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01547.4547.4547.647.3
2024-01-235.23 (-0.01)0.0 (0.0)0.0 (0.0)-19.0900.000.01147.647.5547.6547.55
2024-01-225.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0148.148.148.148.1
2024-01-195.24 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01047.847.7547.847.75
2024-01-185.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01547.747.2547.847.25
2024-01-175.24 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04247.5547.647.747.45
2024-01-165.24 (+0.01)0.0 (0.0)0.0 (0.0)416.000.000.02547.947.6547.947.6
2024-01-155.23 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.01447.847.647.847.5
2024-01-125.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02047.8547.748.047.65
2024-01-115.22 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01847.647.4547.8547.45
2024-01-105.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01347.6547.6547.847.65
2024-01-095.22 (0.0)0.0 (0.0)0.0 (0.0)28.000.000.02547.6547.848.047.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-085.22 (+0.01)0.0 (0.0)0.0 (0.0)11.8900.000.05347.847.7548.0547.55
2024-01-055.21 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01047.7547.347.7547.25
2024-01-045.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01247.4547.7547.7547.4
2024-01-035.21 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01047.647.847.847.3
2024-01-025.21 (0.0)0.0 (0.0)0.0 (0.0)-327.2700.000.01147.9547.847.9547.8
2023-12-295.21 (-0.01)0.0 (0.0)0.0 (0.0)-110.000.000.01047.847.947.947.4
2023-12-285.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0647.347.3547.3547.3
2023-12-275.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0747.347.547.5547.3
2023-12-265.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0447.747.847.847.7
2023-12-255.22 (-0.01)0.0 (0.0)0.0 (0.0)-419.0500.000.02147.547.6547.7547.5
2023-12-225.23 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03047.6547.9547.9547.35
2023-12-215.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02848.048.3548.3547.9
2023-12-205.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05148.2548.1548.447.95
2023-12-195.23 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08148.1548.048.347.7
2023-12-185.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04147.6547.5548.047.55
2023-12-155.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01347.4547.847.847.45
2023-12-145.23 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03447.747.548.047.35
2023-12-135.23 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01147.0547.247.247.0
2023-12-125.23 (0.0)0.0 (0.0)0.0 (0.0)-14.1700.000.02447.1547.0547.6547.05
2023-12-115.23 (+0.01)0.0 (0.0)0.0 (0.0)637.500.000.01647.0547.547.547.0
2023-12-085.22 (-0.01)0.0 (0.0)0.0 (0.0)-313.0400.000.02347.447.047.4547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-075.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0746.947.047.046.9
2023-12-065.23 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0847.1547.147.347.1
2023-12-055.23 (+0.01)0.0 (0.0)0.0 (0.0)512.200.000.04146.8547.6547.6546.8
2023-12-045.22 (0.0)0.0 (0.0)0.0 (0.0)-27.6900.000.02647.6547.948.047.6
2023-12-015.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0647.647.447.647.35
2023-11-305.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03847.647.1547.747.0
2023-11-295.22 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02547.3547.847.8547.25
2023-11-285.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0947.247.4547.4547.2
2023-11-275.22 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02546.8547.247.246.85
2023-11-245.22 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02947.046.647.046.5
2023-11-235.22 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.000.03046.846.8546.946.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.82 (-0.01)0.0 (0.0)0.04 (0.0)-10.5600.000.018051.551.552.051.4
2024-11-153.83 (-0.04)0.0 (0.0)0.04 (+0.02)-2927.100.054.6710751.852.052.051.1
2024-11-083.87 (-0.02)0.0 (0.0)0.02 (0.0)-812.700.000.06352.151.853.051.8
2024-11-013.89 (0.0)0.0 (0.0)0.02 (0.0)-847.0600.000.01751.651.752.351.4
2024-10-253.89 (-0.02)0.0 (0.0)0.02 (-0.01)-98.8200.0-21.9610251.852.252.851.1
2024-10-183.91 (+0.06)0.0 (0.0)0.03 (+0.01)78.5400.056.18252.353.153.151.9
2024-10-113.85 (0.0)0.0 (0.0)0.02 (+0.01)00.000.012.274453.153.953.952.9
2024-10-043.85 (0.0)0.0 (0.0)0.01 (0.0)233.3300.000.0652.652.553.152.5
2024-09-273.85 (-0.01)0.0 (0.0)0.01 (0.0)-45.000.000.08052.753.154.052.7
2024-09-203.86 (-0.01)0.0 (0.0)0.01 (0.0)-611.5400.011.925253.154.454.653.1
2024-09-133.87 (0.0)0.0 (0.0)0.01 (0.0)-10.4700.000.021254.352.054.551.4
2024-09-063.87 (-0.01)0.0 (0.0)0.01 (0.0)-32.3600.000.012752.952.353.051.6
2024-08-303.88 (0.0)0.0 (0.0)0.01 (0.0)50.9300.000.053653.054.956.950.9
2024-08-233.88 (+0.02)0.0 (0.0)0.01 (0.0)62.6300.000.022854.354.155.153.8
2024-08-163.86 (-0.03)0.0 (0.0)0.01 (0.0)-1012.6600.000.07954.051.154.351.0
2024-08-093.89 (+0.01)0.0 (0.0)0.01 (+0.01)62.6800.000.022451.052.952.949.1
2024-08-023.88 (0.0)0.0 (0.0)0.0 (0.0)-26.4500.000.03153.052.553.952.5
2024-07-263.88 (-0.01)0.0 (0.0)0.0 (0.0)-35.2600.000.05752.553.954.152.4
2024-07-193.89 (-0.01)0.0 (0.0)0.0 (0.0)-64.9200.000.012253.553.353.552.8
2024-07-123.9 (0.0)0.0 (0.0)0.0 (0.0)21.100.000.018153.354.855.053.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-053.9 (0.0)0.0 (0.0)0.0 (0.0)11.0800.000.09354.854.154.954.0
2024-06-283.9 (0.0)0.0 (0.0)0.0 (0.0)-23.1700.000.06354.353.754.753.6
2024-06-213.9 (-0.03)0.0 (0.0)0.0 (0.0)-21.4100.000.014254.053.954.353.4
2024-06-143.93 (-1.31)0.0 (0.0)0.0 (0.0)-32.2900.000.013154.054.355.053.0
2024-06-075.24 (-0.01)0.0 (0.0)0.0 (0.0)-33.0600.000.09853.855.055.053.4
2024-05-315.25 (-0.02)0.0 (0.0)0.0 (0.0)-63.7700.000.015954.453.054.952.6
2024-05-245.27 (0.0)0.0 (0.0)0.0 (0.0)-10.9800.000.010252.852.853.652.6
2024-05-175.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019153.552.553.751.8
2024-05-105.27 (+0.01)0.0 (0.0)0.0 (0.0)54.5500.000.011052.252.653.351.8
2024-05-035.26 (+0.04)0.0 (0.0)0.0 (0.0)147.9500.000.017652.052.053.151.3
2024-04-265.22 (+0.03)0.0 (0.0)0.0 (0.0)31.7600.000.017052.050.852.750.8
2024-04-195.19 (-0.01)0.0 (0.0)0.0 (0.0)-21.300.000.015450.852.652.750.5
2024-04-125.2 (+0.03)0.0 (0.0)0.0 (0.0)114.9800.000.022153.052.353.251.7
2024-04-035.17 (+0.01)0.0 (0.0)0.0 (0.0)32.100.000.014352.551.252.851.2
2024-03-295.16 (-0.03)0.0 (0.0)0.0 (0.0)-97.3800.000.012251.251.551.950.8
2024-03-225.19 (0.0)0.0 (0.0)0.0 (0.0)135.8600.000.022251.351.051.750.5
2024-03-155.19 (-0.05)0.0 (0.0)0.0 (0.0)-70.8600.000.081451.049.052.749.0
2024-03-085.24 (-0.01)0.0 (0.0)0.0 (0.0)-42.2900.000.017549.250.350.349.2
2024-03-015.25 (0.0)0.0 (0.0)0.0 (0.0)-10.600.000.016649.7550.550.549.5
2024-02-235.25 (+0.02)0.0 (0.0)0.0 (0.0)82.400.000.033349.6549.750.648.55
2024-02-165.23 (0.0)0.0 (0.0)0.0 (0.0)-22.0800.000.09649.1547.5549.847.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-055.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0647.5547.6547.6547.55
2024-02-025.23 (-0.01)0.0 (0.0)0.0 (0.0)-10.6200.000.016147.6548.2548.747.1
2024-01-265.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04548.048.148.147.3
2024-01-195.24 (+0.02)0.0 (0.0)0.0 (0.0)65.5600.000.010847.847.647.947.25
2024-01-125.22 (+0.01)0.0 (0.0)0.0 (0.0)43.0800.000.013047.8547.7548.0547.45
2024-01-055.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04447.7547.847.9547.25
2023-12-295.21 (-0.02)0.0 (0.0)0.0 (0.0)-510.200.000.04947.847.6547.947.3
2023-12-225.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023347.6547.5548.447.35
2023-12-155.23 (+0.01)0.0 (0.0)0.0 (0.0)32.9700.000.010147.4547.548.047.0
2023-12-085.22 (0.0)0.0 (0.0)0.0 (0.0)-10.9300.000.010747.447.948.046.8
2023-12-015.22 (0.0)0.0 (0.0)0.0 (0.0)21.8900.000.010647.647.247.8546.85
2023-11-245.22 (+0.02)0.0 (0.0)0.0 (0.0)75.1100.000.013747.047.347.546.5
2023-11-175.2 (-0.03)0.0 (0.0)0.0 (0.0)-101.6400.000.060946.945.9549.245.6
2023-11-105.23 (+0.02)0.0 (0.0)0.0 (0.0)75.6900.000.012345.245.045.744.5
2023-11-035.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05045.0544.7545.3544.2
2023-10-275.21 (0.0)0.0 (0.0)0.0 (0.0)10.9900.000.010144.745.0545.5543.95
2023-10-205.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07645.645.345.9544.9
2023-10-135.21 (+0.01)0.0 (0.0)0.0 (0.0)34.5500.000.06645.8547.447.4545.7
2023-10-065.2 (+0.01)0.0 (0.0)0.0 (0.0)37.500.000.04046.847.4547.546.4
2023-09-285.19 (+0.01)0.0 (0.0)0.0 (0.0)58.9300.000.05646.7546.4547.846.35
2023-09-225.18 (-0.12)0.0 (0.0)0.0 (0.0)76.4200.000.010946.2547.447.645.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-155.3 (+0.02)0.0 (0.0)0.0 (0.0)98.1800.000.011047.447.148.046.8
2023-09-085.28 (-0.12)0.0 (0.0)0.0 (0.0)-4617.2900.000.026648.046.048.446.0
2023-09-015.4 (-0.12)0.0 (0.0)0.0 (0.0)42.4500.000.016345.947.047.1544.9
2023-08-255.52 (+0.02)0.0 (0.0)0.0 (0.0)88.3300.000.09646.8546.8547.0545.9
2023-08-185.5 (-0.03)0.0 (0.0)0.0 (0.0)-62.0200.000.029746.746.847.4546.45
2023-08-115.53 (0.0)0.0 (0.0)0.0 (0.0)-22.1700.000.09246.4546.647.0546.2
2023-08-045.53 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.08646.546.5546.946.05
2023-07-285.54 (-0.01)0.0 (0.0)0.0 (0.0)-32.2400.000.013446.1547.4547.4545.75
2023-07-215.55 (-0.01)0.0 (0.0)0.0 (0.0)-32.8300.000.010646.0546.046.345.6
2023-07-145.56 (0.0)0.0 (0.0)0.0 (0.0)-33.6100.000.08345.845.946.8545.6
2023-07-075.56 (-0.01)0.0 (0.0)0.0 (0.0)-21.4500.000.013845.946.3546.545.2
2023-06-305.57 (+0.01)0.0 (0.0)0.0 (0.0)53.0500.000.016446.146.146.746.1
2023-06-215.56 (-0.01)0.0 (0.0)0.0 (0.0)-43.8100.000.010546.145.746.3545.7
2023-06-165.57 (-4.75)0.0 (0.0)0.0 (0.0)00.000.000.011245.945.7545.945.35
2023-06-0910.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08545.7545.145.7545.1
2023-06-0210.32 (-0.01)0.0 (0.0)0.0 (0.0)-10.600.000.016845.045.545.7545.0
2023-05-2610.33 (+0.02)0.0 (0.0)0.0 (0.0)62.8400.000.021145.7545.746.545.35
2023-05-1910.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09045.4545.345.845.0
2023-05-1210.31 (-0.01)0.0 (0.0)0.0 (0.0)-42.7600.000.014545.146.446.444.8
2023-05-0510.32 (+0.03)0.0 (0.0)0.0 (0.0)107.2500.000.013846.445.047.245.0
2023-04-2810.29 (0.0)0.0 (0.0)0.0 (0.0)21.7900.000.011245.046.046.444.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2110.29 (+0.04)0.0 (0.0)0.0 (0.0)134.5900.000.028346.1545.546.945.5
2023-04-1410.25 (-0.01)0.0 (0.0)0.0 (0.0)-10.8100.000.012345.645.045.6544.95
2023-04-0710.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02544.9545.5545.5544.95
2023-03-3110.26 (+0.02)0.0 (0.0)0.0 (0.0)74.2400.000.016545.245.1545.844.4
2023-03-2410.24 (+0.02)0.0 (0.0)0.0 (0.0)85.1300.000.015645.145.045.744.8
2023-03-1710.22 (-0.02)0.0 (0.0)0.0 (0.0)-102.8700.000.034944.8547.447.444.4
2023-03-1010.24 (-0.13)0.0 (0.0)0.0 (0.0)-505.3300.000.093846.449.5549.9546.15
2023-03-0310.37 (+0.1)0.0 (0.0)0.0 (0.0)391.5200.000.0257147.2548.051.846.55
2023-02-2410.27 (+0.05)0.0 (0.0)0.0 (0.0)204.5200.000.044247.1544.8548.544.5
2023-02-1710.22 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015244.845.045.344.55
2023-02-1010.22 (+0.03)0.0 (0.0)0.0 (0.0)98.2600.000.010944.4544.445.344.15
2023-02-0310.19 (0.0)0.0 (0.0)0.0 (0.0)32.9400.000.010244.443.744.843.5
2023-01-1710.19 (-0.05)0.0 (0.0)0.0 (0.0)00.000.000.02744.044.044.3543.75
2023-01-1310.24 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03843.943.7544.043.6
2023-01-0610.24 (0.0)0.0 (0.0)0.0 (0.0)-49.7600.000.04143.744.0544.0543.2
2022-12-3010.24 (0.0)0.0 (0.0)0.0 (0.0)35.000.000.06044.044.344.4543.15
2022-12-2310.24 (0.0)0.0 (0.0)0.0 (0.0)-21.2700.000.015744.3544.545.6543.6
2022-12-1610.24 (-0.02)0.0 (0.0)0.0 (0.0)-74.4900.000.015644.543.3544.543.05
2022-12-0910.26 (+0.03)0.0 (0.0)0.0 (0.0)139.700.000.013443.1543.044.242.8
2022-12-0210.23 (-0.01)0.0 (0.0)0.0 (0.0)32.7300.000.011043.0542.8543.242.1
2022-11-2510.24 (0.0)0.0 (0.0)0.0 (0.0)21.4900.000.013442.8541.8543.041.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1810.24 (+0.03)0.0 (0.0)0.0 (0.0)103.8800.000.025841.8542.6542.6541.2
2022-11-1110.21 (-0.02)0.0 (0.0)0.0 (0.0)-74.900.000.014343.5544.044.042.6
2022-11-0410.23 (0.0)0.0 (0.0)0.0 (0.0)-10.7400.000.013544.043.9544.343.3
2022-10-2810.23 (+0.03)0.0 (0.0)0.0 (0.0)105.000.000.020043.4542.144.142.0
2022-10-2110.2 (-0.02)0.0 (0.0)0.0 (0.0)-77.9500.000.08841.941.442.841.1
2022-10-1410.22 (+0.03)0.0 (0.0)0.0 (0.0)-1212.2400.000.09842.341.8542.8541.3
2022-10-0710.19 (-0.02)0.0 (0.0)0.0 (-0.01)-1411.3800.0-21.6312342.8541.5543.8541.45
2022-09-3010.21 (-0.06)0.0 (0.0)0.01 (0.0)-3012.6600.000.023741.9543.843.941.5
2022-09-2310.27 (+0.01)0.0 (0.0)0.01 (0.0)32.3300.000.012944.144.545.144.05
2022-09-1610.26 (+4.78)0.0 (0.0)0.01 (0.0)96.8200.000.013244.944.445.044.0
2022-09-085.48 (-0.06)0.0 (0.0)0.01 (0.0)-198.9200.000.021344.646.546.544.05
2022-09-025.54 (+0.01)0.0 (0.0)0.01 (0.0)20.400.000.049745.544.7548.7544.75
2022-08-265.53 (-0.05)0.0 (0.0)0.01 (0.0)-112.500.000.044045.045.347.544.15
2022-08-195.58 (+0.17)0.0 (0.0)0.01 (0.0)3515.5600.000.022545.6544.745.9544.7
2022-08-125.41 (+0.1)0.0 (0.0)0.01 (0.0)257.3300.000.034144.844.6545.4544.45
2022-08-055.31 (+0.06)0.0 (0.0)0.01 (0.0)267.100.000.036645.046.9547.6544.4
2022-07-295.25 (-0.03)0.0 (0.0)0.01 (0.0)-94.6600.000.019346.8546.4547.046.0
2022-07-225.28 (+0.03)0.0 (0.0)0.01 (0.0)61.2700.000.047246.5545.0547.844.9
2022-07-155.25 (-0.07)0.0 (0.0)0.01 (0.0)-315.2800.000.058744.9544.448.044.4
2022-07-085.32 (+0.09)0.0 (0.0)0.01 (0.0)3515.9100.000.022044.344.545.543.5
2022-07-015.23 (+0.03)0.0 (0.0)0.01 (0.0)102.7700.000.036143.8545.646.5543.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-245.2 (+0.04)0.0 (0.0)0.01 (0.0)164.1600.000.038545.646.747.9544.8
2022-06-175.16 (+4.78)0.0 (0.0)0.01 (0.0)-355.8200.000.060146.6549.4549.6546.6
2022-06-100.38 (+0.15)0.0 (0.0)0.01 (0.0)5415.0800.000.035849.549.049.848.45
2022-06-020.23 (-0.01)0.0 (0.0)0.01 (0.0)-141.9200.000.072848.350.550.748.25
2022-05-270.24 (-0.22)0.0 (0.0)0.01 (0.0)-863.9400.000.0218250.348.253.347.8
2022-05-200.46 (+0.01)0.0 (0.0)0.01 (0.0)-150.8600.000.0175248.0548.649.1546.8
2022-05-130.45 (-0.13)0.0 (0.0)0.01 (0.0)-490.9900.0-10.02496547.5561.662.046.4
2022-05-060.58 (+0.28)0.0 (0.0)0.01 (+0.01)991.9900.030.06497759.859.961.856.0
2022-04-290.3 (+0.03)0.0 (0.0)0.0 (0.0)110.1300.000.0840158.464.064.753.8
2022-04-220.27 (-0.05)0.0 (0.0)0.0 (0.0)-220.0800.0-10.02614266.660.776.360.5
2022-04-150.32 (+0.06)0.0 (0.0)0.0 (0.0)180.5600.000.0319357.451.657.451.3
2022-04-080.26 (0.0)0.0 (0.0)0.0 (0.0)21.9600.000.010251.251.351.751.2
2022-04-010.26 (0.0)0.0 (0.0)0.0 (0.0)-32.9700.000.010151.351.152.151.0
2022-03-250.26 (0.0)0.0 (0.0)0.0 (0.0)11.000.000.010051.350.952.150.9
2022-03-180.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09750.450.550.549.6
2022-03-110.26 (-0.02)0.0 (0.0)0.0 (0.0)-54.4200.000.011350.351.251.250.0
2022-03-040.28 (+0.01)0.0 (0.0)0.0 (0.0)23.3300.000.06051.251.051.850.8
2022-02-250.27 (+0.01)0.0 (0.0)0.0 (0.0)42.8600.000.014051.152.052.150.9
2022-02-180.26 (-0.02)0.0 (0.0)0.0 (0.0)-75.300.000.013252.051.952.151.5
2022-02-110.28 (+0.02)0.0 (0.0)0.0 (0.0)20.9200.000.021851.952.552.551.3
2022-01-260.26 (-0.02)0.0 (0.0)0.0 (0.0)-510.4200.000.04851.051.551.550.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.28 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.04351.051.051.150.8
2022-01-140.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09051.051.151.451.0
2022-01-070.28 (+0.01)0.0 (0.0)0.0 (0.0)21.2300.000.016350.751.651.650.4
2021-12-300.27 (0.0)0.0 (0.0)0.0 (0.0)-10.6100.000.016551.450.951.850.9
2021-12-240.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017651.151.452.450.8
2021-12-170.27 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.07851.351.251.450.9
2021-12-100.28 (0.0)0.0 (0.0)0.0 (0.0)-24.000.000.05051.551.251.550.9
2021-12-030.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.8312151.350.953.250.7
2021-11-260.28 (-0.01)0.0 (0.0)0.0 (0.0)-22.700.000.07451.050.851.350.8
2021-11-190.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010051.051.551.550.8
2021-11-120.29 (-0.02)0.0 (0.0)0.0 (0.0)21.1500.000.017451.351.252.050.7
2021-11-050.31 (+0.01)0.0 (0.0)0.0 (0.0)10.7500.000.013451.251.751.951.0
2021-10-290.3 (-0.01)0.0 (0.0)0.0 (0.0)-10.6900.000.014551.351.652.050.8
2021-10-220.31 (0.0)0.0 (0.0)0.0 (0.0)-32.400.000.012552.051.352.751.3
2021-10-150.31 (-0.02)0.0 (0.0)0.0 (0.0)-85.3700.000.014951.451.351.950.7
2021-10-080.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07752.051.352.450.4
2021-10-010.33 (-0.02)0.0 (0.0)0.0 (0.0)-56.1700.000.08151.252.052.250.9
2021-09-240.35 (-0.03)0.0 (0.0)0.0 (0.0)-66.1200.000.09851.952.452.451.1
2021-09-170.38 (+0.01)0.0 (0.0)0.0 (0.0)11.5900.000.06352.652.152.652.0
2021-09-100.37 (+0.01)0.0 (0.0)0.0 (0.0)-21.6700.000.012052.852.852.852.0
2021-09-030.36 (-0.01)0.0 (0.0)0.0 (0.0)-10.1800.000.056352.756.057.852.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.37 (0.0)0.0 (0.0)0.0 (0.0)21.000.000.020155.653.556.053.5
2021-08-200.37 (-0.01)0.0 (0.0)0.0 (0.0)-42.9400.000.013653.554.554.653.1
2021-08-130.38 (-0.01)0.0 (0.0)0.0 (0.0)-41.600.000.025054.454.155.154.0
2021-08-060.39 (-0.01)0.0 (0.0)0.0 (0.0)-22.500.000.08054.253.954.653.9
2021-07-300.4 (-0.02)0.0 (0.0)0.0 (0.0)-74.3200.000.016253.854.454.553.4
2021-07-230.42 (+0.04)0.0 (0.0)0.0 (0.0)123.7200.000.032354.154.654.753.5
2021-07-160.38 (+0.04)0.0 (0.0)0.0 (0.0)144.8600.000.028854.655.455.554.0
2021-07-090.34 (0.0)0.0 (0.0)0.0 (0.0)-41.400.000.028655.255.055.755.0
2021-07-020.34 (+0.02)0.0 (0.0)0.0 (0.0)72.4600.000.028455.354.856.054.3
2021-06-250.32 (-0.05)0.0 (0.0)0.0 (0.0)-164.600.000.034854.954.555.453.9
2021-06-180.37 (0.0)0.0 (0.0)0.0 (0.0)-31.3800.000.021754.253.055.053.0
2021-06-110.37 (-0.01)0.0 (0.0)0.0 (0.0)-20.9600.000.020953.053.353.552.7
2021-06-040.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016753.653.054.752.9
2021-05-280.38 (-0.04)0.0 (0.0)0.0 (0.0)41.7800.000.022552.853.954.052.3
2021-05-210.42 (-0.01)0.0 (0.0)0.0 (0.0)61.6900.000.035553.951.755.150.6
2021-05-140.43 (-0.02)0.0 (0.0)0.0 (0.0)-60.7200.000.083352.156.358.451.4
2021-05-070.45 (+0.2)0.0 (0.0)0.0 (0.0)6913.1700.000.052457.559.960.254.4
2021-04-290.25 (-0.09)0.0 (0.0)0.0 (0.0)-332.4300.000.0135859.757.461.957.2
2021-04-230.34 (+0.1)0.0 (0.0)0.0 (0.0)-20.3200.000.063357.259.559.656.3
2021-04-160.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0134458.856.559.755.6
2021-04-090.24 (-0.02)0.0 (0.0)0.0 (0.0)-53.0100.000.016655.956.056.455.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.26 (-0.03)0.0 (0.0)0.0 (0.0)-102.2700.000.044156.055.156.454.7
2021-03-260.29 (-0.01)0.0 (0.0)0.0 (0.0)-62.2500.000.026754.755.055.053.8
2021-03-190.3 (-0.02)0.0 (0.0)0.0 (0.0)-141.8300.000.076754.953.956.453.8
2021-03-120.32 (0.0)0.0 (0.0)0.0 (0.0)-10.2400.000.041653.752.353.851.8
2021-03-050.32 (+0.01)0.0 (0.0)0.0 (0.0)43.4800.000.011552.351.552.351.1
2021-02-260.31 (+0.01)0.0 (0.0)0.0 (0.0)30.9400.000.031951.352.452.451.2
2021-02-190.3 (+0.01)0.0 (0.0)0.0 (0.0)21.8200.000.011052.050.952.250.7
2021-02-050.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09650.650.451.350.0
2021-01-290.29 (0.0)0.0 (0.0)0.0 (0.0)21.2100.000.016550.451.652.050.1
2021-01-220.29 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.047751.653.453.450.1
2021-01-150.29 (-0.05)0.0 (0.0)0.0 (0.0)-197.7200.000.024653.554.255.653.5
2021-01-080.34 (-0.03)0.0 (0.0)0.0 (0.0)-113.8700.000.028453.454.355.053.1
2020-12-310.37 (0.0)0.0 (0.0)0.0 (0.0)20.7900.000.025354.354.455.054.1
2020-12-250.37 (-0.01)0.0 (0.0)0.0 (0.0)-41.6300.000.024554.153.254.252.9
2020-12-180.38 (+0.02)0.0 (0.0)0.0 (0.0)63.000.000.020053.653.454.953.4
2020-12-110.36 (+0.03)0.0 (0.0)0.0 (0.0)101.4500.000.068953.856.056.052.8
2020-12-040.33 (+0.01)0.0 (0.0)0.0 (0.0)51.4200.000.035256.057.157.355.6
2020-11-270.32 (+0.02)0.0 (0.0)0.0 (0.0)51.4500.000.034657.156.657.656.2
2020-11-200.3 (-0.01)0.0 (0.0)0.0 (0.0)-10.2100.000.048656.758.658.956.4
2020-11-130.31 (0.0)0.0 (0.0)0.0 (0.0)-10.3600.000.028159.259.460.458.6
2020-11-060.31 (+0.03)0.0 (0.0)0.0 (0.0)112.8600.000.038459.758.461.058.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.28 (+0.03)0.0 (0.0)0.0 (0.0)102.1900.000.045758.458.861.057.3
2020-10-230.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018959.058.659.357.9
2020-10-160.25 (0.0)0.0 (0.0)0.0 (0.0)-10.5400.000.018558.459.059.657.4
2020-10-080.25 (-0.01)0.0 (0.0)0.0 (0.0)-53.0900.000.016258.858.459.056.8
2020-09-300.26 (+0.01)0.0 (0.0)0.0 (0.0)75.300.000.013258.458.959.057.8
2020-09-250.25 (-0.02)0.0 (0.0)0.0 (0.0)-20.2200.000.089458.357.160.156.5
2020-09-180.27 (-0.03)0.0 (0.0)0.0 (0.0)-93.0800.000.029256.455.557.254.5
2020-09-110.3 (-0.07)0.0 (0.0)0.0 (0.0)-2510.1200.000.024755.355.655.653.9
2020-09-040.37 (0.0)0.0 (0.0)0.0 (0.0)-20.3400.000.058456.055.756.053.1
2020-08-280.37 (-0.02)0.0 (0.0)0.0 (0.0)357.0600.000.049656.458.359.055.7
2020-08-210.39 (+0.03)0.0 (0.0)0.0 (0.0)161.9600.000.081858.260.960.956.6
2020-08-140.36 (+0.03)0.0 (0.0)0.0 (0.0)101.0200.000.098359.860.663.759.5
2020-08-070.33 (-0.03)0.0 (0.0)0.0 (0.0)-101.3900.000.072160.461.362.159.9
2020-07-310.36 (-0.04)0.0 (0.0)0.0 (0.0)-141.2500.000.0111761.262.063.957.8
2020-07-240.4 (-0.21)0.0 (0.0)0.0 (-0.01)-991.5500.0-40.06636961.662.571.560.2
2020-07-170.61 (+0.15)0.0 (0.0)0.01 (-0.01)352.5600.0-30.22136961.058.561.157.5
2020-07-100.46 (-0.04)0.0 (0.0)0.02 (0.0)-153.1900.000.047057.259.059.357.1
2020-07-030.5 (+0.04)0.0 (0.0)0.02 (+0.01)132.0100.040.6264858.157.159.256.3
2020-06-240.46 (+0.09)0.0 (0.0)0.01 (0.0)324.000.0-20.2580057.260.160.156.2
2020-06-190.37 (-0.06)0.0 (0.0)0.01 (+0.01)-200.4900.040.1407360.155.163.755.0
2020-06-120.43 (-0.03)0.0 (0.0)0.0 (-0.01)-122.400.0-10.250153.856.357.052.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.46 (0.0)0.0 (0.0)0.01 (0.0)51.4200.000.035156.152.456.852.4
2020-05-290.46 (+0.01)0.0 (0.0)0.01 (0.0)10.7300.000.013752.452.254.051.7
2020-05-220.45 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.019652.452.153.852.1
2020-05-150.45 (-0.01)0.0 (0.0)0.01 (0.0)-31.5600.000.019252.052.854.052.0
2020-05-080.46 (+0.01)0.0 (0.0)0.01 (0.0)52.5600.000.019552.852.252.951.5
2020-04-300.45 (+0.05)0.0 (0.0)0.01 (0.0)176.3700.000.026752.851.053.250.8
2020-04-240.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.020250.651.152.749.4
2020-04-170.4 (-0.03)0.0 (0.0)0.01 (+0.01)-102.4600.020.4940751.047.551.547.5
2020-04-100.43 (+0.02)0.0 (0.0)0.0 (-0.01)52.6900.0-31.6118647.143.347.142.55
2020-04-010.41 (-0.01)0.0 (0.0)0.01 (0.0)-43.600.000.011143.342.045.042.0
2020-03-270.42 (-0.01)0.0 (0.0)0.01 (0.0)-10.3400.000.029742.638.743.838.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.82 (-0.06)0.0 (0.0)0.04 (+0.02)-3810.7300.051.4135451.552.353.051.1
2024-10-303.88 (+0.03)0.0 (0.0)0.02 (+0.01)-104.100.041.6424451.552.653.951.1
2024-09-303.85 (-0.03)0.0 (0.0)0.01 (0.0)-122.5100.010.2147852.952.354.651.4
2024-08-303.88 (+0.01)0.0 (0.0)0.01 (+0.01)80.7400.000.0107653.053.956.949.1
2024-07-313.87 (-0.03)0.0 (0.0)0.0 (0.0)-91.8800.000.047953.454.155.052.4
2024-06-283.9 (-1.35)0.0 (0.0)0.0 (0.0)-102.300.000.043554.355.055.053.0
2024-05-315.25 (+0.04)0.0 (0.0)0.0 (0.0)152.2800.000.065954.451.854.951.3
2024-04-305.21 (+0.05)0.0 (0.0)0.0 (0.0)121.5600.000.076952.451.253.250.5
2024-03-295.16 (-0.09)0.0 (0.0)0.0 (0.0)-70.500.000.0138851.250.452.749.0
2024-02-295.25 (+0.01)0.0 (0.0)0.0 (0.0)30.5200.000.057449.847.6550.647.5
2024-01-315.24 (+0.03)0.0 (0.0)0.0 (0.0)112.3700.000.046447.6547.848.747.1
2023-12-295.21 (-0.01)0.0 (0.0)0.0 (0.0)-30.600.000.049847.847.448.446.8
2023-11-305.22 (+0.01)0.0 (0.0)0.0 (0.0)60.600.000.0100747.644.5549.244.2
2023-10-315.21 (+0.02)0.0 (0.0)0.0 (0.0)72.3600.000.029644.5547.4547.543.95
2023-09-285.19 (-0.22)0.0 (0.0)0.0 (0.0)-274.7900.000.056446.7545.648.445.6
2023-08-315.41 (-0.13)0.0 (0.0)0.0 (0.0)71.0300.000.068046.046.847.4544.9
2023-07-315.54 (-0.03)0.0 (0.0)0.0 (0.0)-122.4100.000.049746.4546.3547.4545.2
2023-06-305.57 (-4.76)0.0 (0.0)0.0 (0.0)-10.1900.000.052246.145.246.745.0
2023-05-3110.33 (+0.04)0.0 (0.0)0.0 (0.0)131.8600.000.069945.245.047.244.8
2023-04-2810.29 (+0.03)0.0 (0.0)0.0 (0.0)142.5700.000.054445.045.5546.944.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3110.26 (-0.01)0.0 (0.0)0.0 (0.0)-60.1400.000.0418145.248.051.844.4
2023-02-2410.27 (+0.08)0.0 (0.0)0.0 (0.0)324.100.000.078047.1544.148.543.5
2023-01-3110.19 (-0.05)0.0 (0.0)0.0 (0.0)-21.500.000.013344.1544.0544.3543.2
2022-12-3010.24 (0.0)0.0 (0.0)0.0 (0.0)91.5300.000.058744.042.945.6542.1
2022-11-3010.24 (+0.02)0.0 (0.0)0.0 (0.0)91.3500.000.066842.944.244.341.2
2022-10-3110.22 (+0.01)0.0 (0.0)0.0 (-0.01)-274.9500.0-20.3754643.841.5544.141.1
2022-09-3010.21 (+4.62)0.0 (0.0)0.01 (0.0)-565.5400.000.0101041.9547.2548.7541.5
2022-08-315.59 (+0.34)0.0 (0.0)0.01 (0.0)966.100.000.0157445.7546.9547.6544.15
2022-07-295.25 (-0.06)0.0 (0.0)0.01 (0.0)-291.800.000.0160846.8543.748.043.5
2022-06-305.31 (+5.06)0.0 (0.0)0.01 (0.0)683.5800.000.0190044.849.549.844.8
2022-05-310.25 (-0.05)0.0 (0.0)0.01 (+0.01)-580.4100.020.011427749.559.962.046.4
2022-04-290.3 (+0.04)0.0 (0.0)0.0 (0.0)90.0200.0-10.03786758.451.476.351.2
2022-03-310.26 (-0.01)0.0 (0.0)0.0 (0.0)-51.1200.000.044751.451.052.149.6
2022-02-250.27 (+0.01)0.0 (0.0)0.0 (0.0)-10.200.000.049151.152.552.550.9
2022-01-260.26 (-0.01)0.0 (0.0)0.0 (0.0)-20.5800.000.034651.051.651.650.4
2021-12-300.27 (-0.02)0.0 (0.0)0.0 (0.0)-61.1900.000.050651.451.252.450.8
2021-11-300.29 (-0.01)0.0 (0.0)0.0 (0.0)40.700.010.1856851.551.753.250.7
2021-10-290.3 (-0.04)0.0 (0.0)0.0 (0.0)-142.6900.000.052051.351.652.750.4
2021-09-300.34 (-0.03)0.0 (0.0)0.0 (0.0)-112.2900.000.048051.652.853.451.1
2021-08-310.37 (-0.03)0.0 (0.0)0.0 (0.0)-80.7300.000.0109252.853.957.852.7
2021-07-300.4 (+0.07)0.0 (0.0)0.0 (0.0)191.5600.000.0122153.855.056.053.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-300.33 (-0.05)0.0 (0.0)0.0 (0.0)-191.8100.000.0105054.853.356.052.7
2021-05-310.38 (+0.13)0.0 (0.0)0.0 (0.0)743.7800.000.0195653.359.960.250.6
2021-04-290.25 (-0.02)0.0 (0.0)0.0 (0.0)-451.2700.000.0354459.755.961.955.6
2021-03-310.27 (-0.04)0.0 (0.0)0.0 (0.0)-221.1200.000.0196555.851.556.451.1
2021-02-260.31 (+0.02)0.0 (0.0)0.0 (0.0)50.9500.000.052551.350.452.450.0
2021-01-290.29 (-0.08)0.0 (0.0)0.0 (0.0)-272.300.000.0117450.454.355.650.1
2020-12-310.37 (+0.05)0.0 (0.0)0.0 (0.0)181.0600.000.0170354.356.556.752.8
2020-11-300.32 (+0.04)0.0 (0.0)0.0 (0.0)150.9800.000.0153756.858.461.056.2
2020-10-300.28 (+0.02)0.0 (0.0)0.0 (0.0)40.400.000.099558.458.461.056.8
2020-09-300.26 (-0.1)0.0 (0.0)0.0 (0.0)-281.5400.000.0181658.454.160.153.2
2020-08-310.36 (0.0)0.0 (0.0)0.0 (0.0)481.4300.000.0335654.161.363.753.1
2020-07-310.36 (-0.08)0.0 (0.0)0.0 (-0.02)-720.7400.0-70.07968961.258.071.557.1
2020-06-300.44 (-0.02)0.0 (0.0)0.02 (+0.01)-30.0500.050.08601257.352.463.752.2
2020-05-290.46 (+0.01)0.0 (0.0)0.01 (0.0)30.4200.000.072152.452.254.051.5
2020-04-300.45 (+0.04)0.0 (0.0)0.01 (0.0)121.1200.0-10.09107652.843.353.242.55
2020-03-310.41 (+0.1)0.0 (0.0)0.01 (+0.01)361.9900.020.11180943.550.151.537.3
2020-02-270.31 (+0.01)0.0 (0.0)0.0 (0.0)40.4300.010.1194150.651.153.349.5
2020-01-310.3 (+0.05)0.0 (0.0)0.0 (0.0)171.3200.000.0129051.652.855.351.1
2019-12-310.25 ()0.0 ()0.0 ()-332.700.0-10.08122052.852.455.352.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。