- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-05 | 51.9 (0.19%) | 318 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 8 (564.13%) | 0.02% | 0.07% | 0.62% |
2024-11-04 | 51.8 (0.39%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 1 (-63.85%) | 0.0% | 0.18% | 0.62% |
2024-11-01 | 51.6 (0.19%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 3 (-48.11%) | 0.01% | 0.2% | 0.69% |
2024-10-30 | 51.5 (-0.39%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 6 (-8.6%) | 0.02% | 0.22% | 0.72% |
2024-10-28 | 51.7 (-0.19%) | 317 | -15 | 0 | 0 | 0 | 0.0% | 3.07 (-0.14) | 7 (-87.06%) | 0.02% | 0.21% | 0.71% |
2024-10-25 | 51.8 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 56 (698.75%) | 0.14% | 0.25% | 0.72% |
2024-10-24 | 51.8 (-1.15%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 7 (-41.84%) | 0.02% | 0.15% | 0.63% |
2024-10-23 | 52.4 (0.19%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 12 (289.5%) | 0.03% | 0.18% | 0.65% |
2024-10-22 | 52.3 (-0.95%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 3 (-86.96%) | 0.01% | 0.16% | 0.63% |
2024-10-21 | 52.8 (0.96%) | 331 | 8 | 0 | 0 | 0 | 0.0% | 3.2 (0.07) | 23 (32.68%) | 0.06% | 0.24% | 0.65% |
2024-10-18 | 52.3 (0.38%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 17 (13.92%) | 0.04% | 0.2% | 0.65% |
2024-10-17 | 52.1 (-0.19%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 15 (144.3%) | 0.04% | 0.18% | 0.67% |
2024-10-16 | 52.2 (0.19%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 6 (-82.06%) | 0.02% | 0.17% | 0.77% |
2024-10-15 | 52.1 (-0.38%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 35 (478.94%) | 0.09% | 0.17% | 1.0% |
2024-10-14 | 52.3 (-1.51%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 6 (-42.26%) | 0.02% | 0.12% | 0.96% |
2024-10-11 | 53.1 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 10 (9.23%) | 0.03% | 0.11% | 0.96% |
2024-10-09 | 53.1 (0.19%) | 325 | 2 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 9 (45.03%) | 0.02% | 0.1% | 1.01% |
2024-10-08 | 53.0 (-0.19%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 6 (-60.76%) | 0.02% | 0.15% | 1.04% |
2024-10-07 | 53.1 (0.95%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 17 (1446.87%) | 0.04% | 0.17% | 1.12% |
2024-10-04 | 52.6 (-0.57%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (-0.15) | 1 (-79.72%) | 0.0% | 0.14% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-30 | 52.9 (0.38%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 5 (-81.73%) | 0.01% | 0.16% | 1.16% |
2024-09-27 | 52.7 (-0.75%) | 322 | -18 | 0 | 0 | 0 | 0.0% | 3.27 (-0.18) | 30 (73.69%) | 0.07% | 0.19% | 1.23% |
2024-09-26 | 53.1 (0.0%) | 340 | -8 | 0 | 0 | 0 | 0.0% | 3.45 (-0.09) | 17 (300.28%) | 0.04% | 0.16% | 1.25% |
2024-09-25 | 53.1 (0.0%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 4 (-57.67%) | 0.01% | 0.12% | 1.55% |
2024-09-24 | 53.1 (0.38%) | 348 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.04) | 10 (-43.58%) | 0.02% | 0.15% | 2.09% |
2024-09-23 | 52.9 (-0.38%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 18 (20.83%) | 0.04% | 0.17% | 2.29% |
2024-09-20 | 53.1 (-1.67%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 15 (420.55%) | 0.04% | 0.19% | 2.44% |
2024-09-19 | 54.0 (-1.1%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 2 (-80.19%) | 0.01% | 0.3% | 2.51% |
2024-09-18 | 54.6 (0.37%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 3.49 (0.03) | 14 (-28.34%) | 0.04% | 0.54% | 2.57% |
2024-09-16 | 54.4 (0.18%) | 341 | 5 | 0 | 0 | 0 | 0.0% | 3.46 (0.05) | 20 (-22.3%) | 0.05% | 0.55% | 2.64% |
2024-09-13 | 54.3 (-0.37%) | 336 | 12 | 0 | 0 | 0 | 0.0% | 3.41 (0.12) | 26 (-56.13%) | 0.06% | 0.51% | 2.68% |
2024-09-12 | 54.5 (1.3%) | 324 | 44 | 0 | 0 | 0 | 0.0% | 3.29 (0.45) | 59 (-40.98%) | 0.14% | 0.52% | 2.66% |
2024-09-11 | 53.8 (2.28%) | 280 | 63 | 0 | 0 | 0 | 0.0% | 2.84 (0.64) | 101 (412.89%) | 0.25% | 0.44% | 2.53% |
2024-09-10 | 52.6 (0.77%) | 217 | 6 | 0 | 0 | 0 | 0.0% | 2.2 (0.06) | 19 (274.76%) | 0.05% | 0.28% | 2.33% |
2024-09-09 | 52.2 (-1.32%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 5 (-82.73%) | 0.01% | 0.28% | 2.33% |
2024-09-06 | 52.9 (0.57%) | 210 | 15 | 0 | 0 | 0 | 0.0% | 2.13 (0.15) | 30 (25.81%) | 0.07% | 0.31% | 2.35% |
2024-09-05 | 52.6 (0.77%) | 195 | 17 | 0 | 0 | 0 | 0.0% | 1.98 (0.17) | 24 (-34.55%) | 0.06% | 0.32% | 2.38% |
2024-09-04 | 52.2 (-0.19%) | 178 | 21 | 0 | 0 | 0 | 0.0% | 1.81 (0.21) | 37 (92.73%) | 0.09% | 0.35% | 2.39% |
2024-09-03 | 52.3 (-0.38%) | 157 | 13 | 0 | 0 | 0 | 0.0% | 1.6 (0.14) | 19 (14.06%) | 0.05% | 0.6% | 2.36% |
2024-09-02 | 52.5 (-0.94%) | 144 | 9 | 0 | 0 | 0 | 0.0% | 1.46 (0.09) | 16 (-52.26%) | 0.04% | 1.11% | 2.51% |
2024-08-30 | 53.0 (0.95%) | 135 | 17 | 0 | 0 | 0 | 0.0% | 1.37 (0.17) | 35 (-7.53%) | 0.09% | 1.3% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-29 | 52.5 (0.38%) | 118 | 13 | 0 | 0 | 0 | 0.0% | 1.2 (0.13) | 38 (-72.64%) | 0.09% | 1.4% | 2.51% |
2024-08-28 | 52.3 (-7.43%) | 105 | 30 | 0 | 0 | 0 | 0.0% | 1.07 (0.31) | 139 (-39.13%) | 0.34% | 1.42% | 2.43% |
2024-08-27 | 56.5 (1.8%) | 75 | 32 | 0 | 0 | 0 | 0.0% | 0.76 (0.32) | 229 (142.1%) | 0.55% | 1.15% | 2.2% |
2024-08-26 | 55.5 (2.21%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 94 (20.5%) | 0.23% | 0.7% | 1.63% |
2024-08-23 | 54.3 (0.56%) | 41 | 20 | 0 | 0 | 0 | 0.0% | 0.42 (0.21) | 78 (81.52%) | 0.19% | 0.55% | 1.43% |
2024-08-22 | 54.0 (-0.18%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 43 (49.96%) | 0.1% | 0.42% | 1.26% |
2024-08-21 | 54.1 (-0.73%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 28 (-32.4%) | 0.07% | 0.32% | 1.18% |
2024-08-20 | 54.5 (0.37%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 42 (21.09%) | 0.1% | 0.29% | 1.2% |
2024-08-19 | 54.3 (0.56%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 35 (62.66%) | 0.09% | 0.24% | 1.19% |
2024-08-16 | 54.0 (0.56%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (322.21%) | 0.05% | 0.19% | 1.14% |
2024-08-15 | 53.7 (-0.37%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-67.59%) | 0.01% | 0.23% | 1.11% |
2024-08-14 | 53.9 (0.94%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-30.7%) | 0.04% | 0.29% | 1.17% |
2024-08-13 | 53.4 (3.29%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 22 (68.41%) | 0.06% | 0.32% | 1.2% |
2024-08-12 | 51.7 (1.37%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 13 (-65.56%) | 0.03% | 0.46% | 1.21% |
2024-08-09 | 51.0 (1.39%) | 20 | -15 | 0 | 0 | 0 | 0.0% | 0.2 (-0.16) | 39 (34.24%) | 0.1% | 0.54% | 1.45% |
2024-08-08 | 50.3 (-0.98%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 29 (8.83%) | 0.07% | 0.46% | 1.37% |
2024-08-07 | 50.8 (0.79%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 26 (-66.06%) | 0.07% | 0.4% | 1.32% |
2024-08-06 | 50.4 (-0.98%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 79 (61.99%) | 0.19% | 0.35% | 1.33% |
2024-08-05 | 50.9 (-3.96%) | 36 | 15 | 0 | 0 | 0 | 0.0% | 0.37 (0.16) | 49 (911.19%) | 0.12% | 0.16% | 1.17% |
2024-08-02 | 53.0 (-0.75%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (60.58%) | 0.01% | 0.08% | 1.1% |
2024-08-01 | 53.4 (0.0%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 3 (49.93%) | 0.01% | 0.1% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-31 | 53.4 (0.38%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-47.51%) | 0.01% | 0.11% | 1.19% |
2024-07-30 | 53.2 (-0.37%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-78.94%) | 0.01% | 0.2% | 1.21% |
2024-07-29 | 53.4 (1.71%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 18 (54.25%) | 0.05% | 0.3% | 1.22% |
2024-07-26 | 52.5 (-1.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (29.33%) | 0.03% | 0.29% | 1.19% |
2024-07-23 | 53.2 (0.38%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 9 (-75.19%) | 0.02% | 0.28% | 1.23% |
2024-07-22 | 53.0 (-0.93%) | 21 | -6 | 0 | 0 | 0 | 0.0% | 0.21 (-0.06) | 36 (-10.77%) | 0.09% | 0.33% | 1.25% |
2024-07-19 | 53.5 (1.13%) | 27 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.04) | 41 (189.94%) | 0.1% | 0.31% | 1.17% |
2024-07-18 | 52.9 (-0.75%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (48.02%) | 0.04% | 0.27% | 1.14% |
2024-07-17 | 53.3 (0.38%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 9 (-67.48%) | 0.02% | 0.51% | 1.17% |
2024-07-16 | 53.1 (-0.19%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 29 (4.63%) | 0.08% | 0.5% | 1.19% |
2024-07-15 | 53.2 (-0.19%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 28 (16.19%) | 0.07% | 0.46% | 1.2% |
2024-07-12 | 53.3 (0.19%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 24 (-77.9%) | 0.06% | 0.46% | 1.22% |
2024-07-11 | 53.2 (-1.85%) | 34 | -40 | 0 | 0 | 0 | 0.0% | 0.35 (-0.4) | 110 (1562.83%) | 0.28% | 0.45% | 1.24% |
2024-07-10 | 54.2 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 6 (-47.23%) | 0.02% | 0.22% | 1.13% |
2024-07-09 | 54.2 (-0.37%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 12 (-54.59%) | 0.03% | 0.25% | 1.17% |
2024-07-08 | 54.4 (-0.73%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 27 (40.41%) | 0.07% | 0.28% | 1.16% |
2024-07-05 | 54.8 (1.29%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 19 (-0.2%) | 0.05% | 0.24% | 1.17% |
2024-07-04 | 54.1 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 19 (-3.59%) | 0.05% | 0.2% | 1.17% |
2024-07-03 | 54.1 (-0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 20 (-13.17%) | 0.05% | 0.17% | 1.14% |
2024-07-02 | 54.2 (0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 23 (140.61%) | 0.06% | 0.19% | 1.12% |
2024-07-01 | 54.1 (-0.37%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 9 (58.85%) | 0.02% | 0.17% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-28 | 54.3 (0.37%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 6 (-17.6%) | 0.02% | 0.16% | 1.17% |
2024-06-27 | 54.1 (-0.73%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 7 (-73.17%) | 0.02% | 0.22% | 1.24% |
2024-06-26 | 54.5 (1.3%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 27 (67.46%) | 0.07% | 0.27% | 1.31% |
2024-06-25 | 53.8 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 16 (221.23%) | 0.04% | 0.24% | 1.29% |
2024-06-24 | 53.8 (-0.37%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (-81.94%) | 0.01% | 0.29% | 1.36% |
2024-06-21 | 54.0 (0.0%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 28 (8.93%) | 0.07% | 0.36% | 1.4% |
2024-06-20 | 54.0 (0.37%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 26 (35.31%) | 0.07% | 0.38% | 1.42% |
2024-06-19 | 53.8 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 19 (-42.56%) | 0.05% | 0.48% | 1.37% |
2024-06-18 | 53.8 (-0.19%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 33 (-1.1%) | 0.09% | 0.48% | 1.38% |
2024-06-17 | 53.9 (-0.19%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 34 (1.1%) | 0.09% | 0.42% | 1.33% |
2024-06-14 | 54.0 (0.93%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 33 (-48.43%) | 0.09% | 0.41% | 1.3% |
2024-06-13 | 53.5 (-1.29%) | 81 | -19 | 0 | 0 | 0 | 0.0% | 0.82 (-0.2) | 65 (183.49%) | 0.17% | 0.37% | 1.3% |
2024-06-12 | 54.2 (0.37%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 23 (175.21%) | 0.06% | 0.22% | 1.34% |
2024-06-11 | 54.0 (0.37%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 8 (-73.2%) | 0.02% | 0.2% | 1.32% |
2024-06-07 | 53.8 (0.0%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 31 (70.89%) | 0.08% | 0.25% | 1.4% |
2024-06-06 | 53.8 (-0.19%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 18 (156.11%) | 0.05% | 0.23% | 1.35% |
2024-06-05 | 53.9 (0.19%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 7 (-50.08%) | 0.02% | 0.28% | 1.43% |
2024-06-04 | 53.8 (-0.92%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 14 (-46.29%) | 0.04% | 0.35% | 1.42% |
2024-06-03 | 54.3 (-0.18%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 26 (7.13%) | 0.07% | 0.36% | 1.4% |
2024-05-31 | 54.4 (1.12%) | 100 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 25 (-29.43%) | 0.06% | 0.4% | 1.43% |
2024-05-30 | 53.8 (-0.55%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 35 (-1.11%) | 0.09% | 0.39% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-29 | 54.1 (1.69%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 35 (81.94%) | 0.09% | 0.39% | 1.52% |
2024-05-28 | 53.2 (0.95%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 19 (-54.32%) | 0.05% | 0.33% | 1.46% |
2024-05-27 | 52.7 (-0.19%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 43 (115.84%) | 0.11% | 0.33% | 1.58% |
2024-05-24 | 52.8 (0.38%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 19 (-44.48%) | 0.05% | 0.26% | 1.53% |
2024-05-23 | 52.6 (-1.31%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 35 (281.27%) | 0.09% | 0.26% | 1.59% |
2024-05-22 | 53.3 (-0.37%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 9 (-58.32%) | 0.02% | 0.26% | 1.63% |
2024-05-21 | 53.5 (0.38%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 22 (58.58%) | 0.06% | 0.44% | 1.64% |
2024-05-20 | 53.3 (-0.37%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 14 (-27.24%) | 0.04% | 0.42% | 1.68% |
2024-05-17 | 53.5 (0.38%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 19 (-46.91%) | 0.05% | 0.49% | 1.77% |
2024-05-16 | 53.3 (0.19%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 36 (-53.61%) | 0.09% | 0.46% | 1.75% |
2024-05-15 | 53.2 (1.33%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 79 (452.95%) | 0.2% | 0.5% | 1.69% |
2024-05-14 | 52.5 (0.96%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 14 (-65.01%) | 0.04% | 0.31% | 1.61% |
2024-05-13 | 52.0 (-0.38%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 41 (301.79%) | 0.1% | 0.29% | 1.66% |
2024-05-10 | 52.2 (0.0%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 10 (-80.39%) | 0.03% | 0.28% | 1.73% |
2024-05-09 | 52.2 (-1.51%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 52 (1083.11%) | 0.13% | 0.46% | 1.79% |
2024-05-08 | 53.0 (0.95%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 4 (-22.47%) | 0.01% | 0.37% | 1.8% |
2024-05-07 | 52.5 (-0.76%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 5 (-84.92%) | 0.01% | 0.39% | 1.84% |
2024-05-06 | 52.9 (1.73%) | 105 | 19 | 0 | 0 | 0 | 0.0% | 1.07 (0.2) | 37 (-54.05%) | 0.1% | 0.54% | 1.93% |
2024-05-03 | 52.0 (0.19%) | 86 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 82 (480.76%) | 0.21% | 0.51% | 1.91% |
2024-05-02 | 51.9 (-0.95%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 14 (14.78%) | 0.04% | 0.41% | 1.85% |
2024-04-30 | 52.4 (-0.76%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 12 (-81.69%) | 0.03% | 0.5% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-29 | 52.8 (1.54%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 67 (194.13%) | 0.17% | 0.5% | 1.95% |
2024-04-26 | 52.0 (-0.38%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 22 (-47.08%) | 0.06% | 0.43% | 1.84% |
2024-04-25 | 52.2 (0.19%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 43 (-16.55%) | 0.11% | 0.5% | 1.85% |
2024-04-24 | 52.1 (1.56%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 51 (325.5%) | 0.13% | 0.42% | 1.85% |
2024-04-23 | 51.3 (0.59%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 12 (-69.51%) | 0.03% | 0.32% | 1.76% |
2024-04-22 | 51.0 (0.39%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 39 (-17.81%) | 0.1% | 0.41% | 1.78% |
2024-04-19 | 50.8 (-0.59%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 48 (282.85%) | 0.12% | 0.39% | 1.73% |
2024-04-18 | 51.1 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 12 (-5.64%) | 0.03% | 0.45% | 1.68% |
2024-04-17 | 51.1 (0.79%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (-71.58%) | 0.03% | 0.5% | 1.89% |
2024-04-16 | 50.7 (-2.5%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 47 (44.87%) | 0.12% | 0.6% | 2.0% |
2024-04-15 | 52.0 (-1.89%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 32 (-52.87%) | 0.08% | 0.54% | 2.06% |
2024-04-12 | 53.0 (1.34%) | 84 | -18 | 0 | 0 | 0 | 0.0% | 0.85 (-0.19) | 69 (93.02%) | 0.18% | 0.56% | 2.27% |
2024-04-11 | 52.3 (-1.69%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 35 (-31.69%) | 0.09% | 0.46% | 2.52% |
2024-04-10 | 53.2 (1.33%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 52 (154.48%) | 0.13% | 0.51% | 3.47% |
2024-04-09 | 52.5 (-0.19%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 20 (-51.43%) | 0.05% | 0.52% | 3.47% |
2024-04-08 | 52.6 (0.19%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 42 (43.47%) | 0.11% | 0.5% | 3.52% |
2024-04-03 | 52.5 (0.0%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 29 (-48.16%) | 0.08% | 0.45% | 3.45% |
2024-04-02 | 52.5 (0.96%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 57 (2.07%) | 0.15% | 0.45% | 3.51% |
2024-04-01 | 52.0 (1.56%) | 97 | 11 | 0 | 0 | 0 | 0.0% | 0.99 (0.12) | 56 (447.73%) | 0.14% | 0.41% | 3.48% |
2024-03-29 | 51.2 (0.39%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 10 (-59.03%) | 0.03% | 0.31% | 3.39% |
2024-03-28 | 51.0 (-0.39%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-7.38%) | 0.06% | 0.34% | 3.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 51.2 (-0.19%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 26 (-35.9%) | 0.07% | 0.33% | 3.56% |
2024-03-26 | 51.3 (0.2%) | 87 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 42 (130.43%) | 0.11% | 0.33% | 3.58% |
2024-03-25 | 51.2 (-0.19%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 18 (-11.3%) | 0.05% | 0.46% | 3.55% |
2024-03-22 | 51.3 (0.0%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 20 (-1.78%) | 0.05% | 0.56% | 3.55% |
2024-03-21 | 51.3 (0.79%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 20 (-25.65%) | 0.05% | 0.68% | 3.73% |
2024-03-20 | 50.9 (0.2%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 28 (-69.69%) | 0.07% | 0.93% | 4.08% |
2024-03-19 | 50.8 (-1.17%) | 90 | 33 | 0 | 0 | 0 | 0.0% | 0.91 (0.33) | 93 (56.77%) | 0.24% | 1.28% | 4.06% |
2024-03-18 | 51.4 (0.78%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.05) | 59 (-12.79%) | 0.15% | 2.09% | 3.93% |
2024-03-15 | 51.0 (-0.78%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 68 (-41.72%) | 0.17% | 2.07% | 4.0% |
2024-03-14 | 51.4 (0.19%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 116 (-29.85%) | 0.3% | 2.0% | 3.85% |
2024-03-13 | 51.3 (4.16%) | 54 | -12 | 0 | 0 | 0 | 0.0% | 0.55 (-0.12) | 166 (-59.55%) | 0.42% | 1.74% | 3.57% |
2024-03-12 | 49.25 (0.2%) | 66 | 17 | 0 | 0 | 0 | 0.0% | 0.67 (0.17) | 411 (704.16%) | 1.05% | 1.46% | 3.16% |
2024-03-11 | 49.15 (-0.1%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 51 (19.41%) | 0.13% | 0.53% | 2.17% |
2024-03-08 | 49.2 (-0.91%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 42 (210.73%) | 0.11% | 0.45% | 2.08% |
2024-03-07 | 49.65 (-0.2%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 13 (-74.67%) | 0.04% | 0.47% | 1.99% |
2024-03-06 | 49.75 (-0.1%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 54 (18.13%) | 0.14% | 0.56% | 2.24% |
2024-03-05 | 49.8 (-0.1%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 46 (151.37%) | 0.12% | 0.51% | 2.13% |
2024-03-04 | 49.85 (0.2%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 18 (-65.67%) | 0.05% | 0.47% | 2.03% |
2024-03-01 | 49.75 (-0.1%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 53 (11.15%) | 0.14% | 0.47% | 2.02% |
2024-02-29 | 49.8 (-0.1%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 48 (36.73%) | 0.12% | 0.57% | 1.91% |
2024-02-27 | 49.85 (0.4%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 35 (17.82%) | 0.09% | 0.85% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 49.65 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 29 (57.77%) | 0.08% | 0.81% | 1.73% |
2024-02-23 | 49.65 (0.0%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 18 (-79.62%) | 0.05% | 0.85% | 1.7% |
2024-02-22 | 49.65 (-0.1%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 92 (-40.74%) | 0.24% | 1.01% | 1.75% |
2024-02-21 | 49.7 (1.33%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 156 (656.84%) | 0.4% | 0.81% | 1.58% |
2024-02-20 | 49.05 (0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 20 (-53.2%) | 0.05% | 0.42% | 1.22% |
2024-02-19 | 48.95 (-0.41%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 44 (-48.3%) | 0.11% | 0.38% | 1.22% |
2024-02-16 | 49.15 (2.5%) | 47 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 85 (712.34%) | 0.22% | 0.32% | 1.16% |
2024-02-15 | 47.95 (0.84%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 10 (65.06%) | 0.03% | 0.15% | 0.97% |
2024-02-05 | 47.55 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (165.27%) | 0.02% | 0.14% | 1.01% |
2024-02-02 | 47.65 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 2 (-89.62%) | 0.01% | 0.41% | 1.13% |
2024-02-01 | 47.65 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 23 (53.75%) | 0.06% | 0.43% | 1.15% |
2024-01-31 | 47.65 (-1.75%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 15 (128.35%) | 0.04% | 0.39% | 1.12% |
2024-01-30 | 48.5 (-0.21%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 6 (-94.21%) | 0.02% | 0.39% | 1.11% |
2024-01-29 | 48.6 (1.25%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 113 (837.06%) | 0.29% | 0.4% | 1.12% |
2024-01-26 | 48.0 (0.73%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 12 (162.63%) | 0.03% | 0.11% | 0.86% |
2024-01-25 | 47.65 (0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-70.47%) | 0.01% | 0.11% | 0.85% |
2024-01-24 | 47.45 (-0.32%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 15 (35.27%) | 0.04% | 0.14% | 0.85% |
2024-01-23 | 47.6 (-1.04%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 11 (1000.57%) | 0.03% | 0.21% | 0.83% |
2024-01-22 | 48.1 (0.63%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 1 (-90.2%) | 0.0% | 0.24% | 0.85% |
2024-01-19 | 47.8 (0.21%) | 34 | -6 | 0 | 0 | 0 | 0.0% | 0.35 (-0.06) | 10 (-30.39%) | 0.03% | 0.27% | 0.92% |
2024-01-18 | 47.7 (0.32%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 15 (-63.43%) | 0.04% | 0.3% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 47.55 (-0.73%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 42 (64.19%) | 0.11% | 0.31% | 1.06% |
2024-01-16 | 47.9 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (81.61%) | 0.07% | 0.23% | 1.16% |
2024-01-15 | 47.8 (-0.1%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (-29.9%) | 0.04% | 0.23% | 1.2% |
2024-01-12 | 47.85 (0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 20 (10.92%) | 0.05% | 0.33% | 1.2% |
2024-01-11 | 47.6 (-0.1%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (36.48%) | 0.05% | 0.31% | 1.24% |
2024-01-10 | 47.65 (0.0%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 13 (-47.14%) | 0.03% | 0.29% | 1.22% |
2024-01-09 | 47.65 (-0.31%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 25 (-52.94%) | 0.06% | 0.29% | 1.25% |
2024-01-08 | 47.8 (0.1%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 53 (422.61%) | 0.14% | 0.25% | 1.23% |
2024-01-05 | 47.75 (0.63%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-19.32%) | 0.03% | 0.14% | 1.15% |
2024-01-04 | 47.45 (-0.32%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 12 (21.77%) | 0.03% | 0.13% | 1.14% |
2024-01-03 | 47.6 (-0.73%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 10 (-7.74%) | 0.03% | 0.12% | 1.13% |
2024-01-02 | 47.95 (0.31%) | 39 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 11 (6.49%) | 0.03% | 0.1% | 1.21% |
2023-12-29 | 47.8 (1.06%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (73.39%) | 0.03% | 0.13% | 1.25% |
2023-12-28 | 47.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-21.24%) | 0.02% | 0.18% | 1.24% |
2023-12-27 | 47.3 (-0.84%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 7 (83.29%) | 0.02% | 0.23% | 1.32% |
2023-12-26 | 47.7 (0.42%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (-79.87%) | 0.01% | 0.34% | 1.37% |
2023-12-25 | 47.5 (-0.31%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 21 (-31.42%) | 0.05% | 0.54% | 1.38% |
2023-12-22 | 47.65 (-0.73%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 30 (9.33%) | 0.08% | 0.59% | 1.39% |
2023-12-21 | 48.0 (-0.52%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 28 (-45.24%) | 0.07% | 0.55% | 1.39% |
2023-12-20 | 48.25 (0.21%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 51 (-37.04%) | 0.13% | 0.57% | 1.39% |
2023-12-19 | 48.15 (1.05%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 81 (94.95%) | 0.21% | 0.46% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 47.65 (0.42%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 41 (214.99%) | 0.11% | 0.32% | 1.22% |
2023-12-15 | 47.45 (-0.52%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-61.39%) | 0.03% | 0.26% | 1.15% |
2023-12-14 | 47.7 (1.38%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 34 (200.67%) | 0.09% | 0.28% | 1.2% |
2023-12-13 | 47.05 (-0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 11 (-54.18%) | 0.03% | 0.21% | 1.3% |
2023-12-12 | 47.15 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (47.58%) | 0.06% | 0.21% | 2.3% |
2023-12-11 | 47.05 (-0.74%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 16 (-26.8%) | 0.04% | 0.25% | 2.37% |
2023-12-08 | 47.4 (1.07%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (202.19%) | 0.06% | 0.27% | 2.44% |
2023-12-07 | 46.9 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-11.22%) | 0.02% | 0.23% | 2.45% |
2023-12-06 | 47.15 (0.64%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-79.42%) | 0.02% | 0.31% | 2.48% |
2023-12-05 | 46.85 (-1.68%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 41 (60.22%) | 0.11% | 0.35% | 2.53% |
2023-12-04 | 47.65 (0.11%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 26 (289.16%) | 0.07% | 0.27% | 2.47% |
2023-12-01 | 47.6 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-82.66%) | 0.02% | 0.27% | 2.48% |
2023-11-30 | 47.6 (0.53%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 38 (51.56%) | 0.1% | 0.33% | 2.5% |
2023-11-29 | 47.35 (0.32%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 25 (177.9%) | 0.06% | 0.31% | 2.44% |
2023-11-28 | 47.2 (0.75%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 9 (-64.54%) | 0.02% | 0.33% | 2.4% |
2023-11-27 | 46.85 (-0.32%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 25 (-11.07%) | 0.07% | 0.38% | 2.38% |
2023-11-24 | 47.0 (0.43%) | 49 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.06) | 29 (-4.54%) | 0.07% | 0.35% | 2.34% |
2023-11-23 | 46.8 (-0.21%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (-15.79%) | 0.08% | 0.36% | 2.32% |
2023-11-22 | 46.9 (-0.42%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 36 (34.41%) | 0.09% | 0.48% | 2.37% |
2023-11-21 | 47.1 (0.11%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 27 (85.08%) | 0.07% | 1.4% | 2.31% |
2023-11-20 | 47.05 (0.32%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 14 (-55.73%) | 0.04% | 1.48% | 2.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 46.9 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 32 (-56.87%) | 0.08% | 1.55% | 2.24% |
2023-11-16 | 46.9 (-0.64%) | 57 | -8 | 0 | 0 | 0 | 0.0% | 0.58 (-0.08) | 76 (-80.99%) | 0.19% | 1.54% | 2.21% |
2023-11-15 | 47.2 (3.28%) | 65 | -83 | 0 | 0 | 0 | 0.0% | 0.66 (-0.84) | 401 (614.71%) | 1.02% | 1.39% | 2.07% |
2023-11-14 | 45.7 (0.0%) | 148 | -27 | 0 | 0 | 0 | 0.0% | 1.5 (-0.28) | 56 (34.83%) | 0.14% | 0.44% | 1.06% |
2023-11-13 | 45.7 (1.11%) | 175 | 21 | 0 | 0 | 0 | 0.0% | 1.78 (0.22) | 41 (46.26%) | 0.11% | 0.34% | 0.95% |
2023-11-10 | 45.2 (0.78%) | 154 | 3 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 28 (46.48%) | 0.07% | 0.31% | 0.89% |
2023-11-09 | 44.85 (-1.32%) | 151 | 13 | 0 | 0 | 0 | 0.0% | 1.53 (0.13) | 19 (-32.71%) | 0.05% | 0.27% | 0.95% |
2023-11-08 | 45.45 (1.0%) | 138 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.05) | 28 (75.57%) | 0.07% | 0.27% | 0.93% |
2023-11-07 | 45.0 (0.0%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 16 (-45.18%) | 0.04% | 0.22% | 0.87% |
2023-11-06 | 45.0 (-0.11%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 30 (124.92%) | 0.08% | 0.19% | 0.84% |
2023-11-03 | 45.05 (1.24%) | 138 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 13 (-24.69%) | 0.03% | 0.13% | 0.77% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-05 | 51.9 (0.58%) | 318 | 2 | 0 | 0 | 0.0% | 3.08 (0.02) | 9 (-45.15%) |
2024-11-01 | 51.6 (-0.39%) | 316 | -16 | 0 | 0 | 0.0% | 3.06 (-0.15) | 17 (-83.01%) |
2024-10-25 | 51.8 (-0.96%) | 332 | 9 | 0 | 0 | 0.0% | 3.21 (0.08) | 102 (24.22%) |
2024-10-18 | 52.3 (-1.51%) | 323 | -2 | 0 | 0 | 0.0% | 3.13 (-0.01) | 82 (84.16%) |
2024-10-11 | 53.1 (0.95%) | 325 | 1 | 0 | 0 | 0.0% | 3.14 (0.0) | 44 (573.58%) |
2024-10-04 | 52.6 (-0.19%) | 324 | 2 | 0 | 0 | 0.0% | 3.14 (-0.13) | 6 (-91.75%) |
2024-09-27 | 52.7 (-0.75%) | 322 | -22 | 0 | 0 | 0.0% | 3.27 (-0.23) | 80 (51.92%) |
2024-09-20 | 53.1 (-2.21%) | 344 | 8 | 0 | 0 | 0.0% | 3.5 (0.09) | 52 (-75.07%) |
2024-09-13 | 54.3 (2.65%) | 336 | 126 | 0 | 0 | 0.0% | 3.41 (1.28) | 212 (66.0%) |
2024-09-06 | 52.9 (-0.19%) | 210 | 75 | 0 | 0 | 0.0% | 2.13 (0.76) | 127 (-76.19%) |
2024-08-30 | 53.0 (-2.39%) | 135 | 94 | 0 | 0 | 0.0% | 1.37 (0.95) | 536 (134.76%) |
2024-08-23 | 54.3 (0.56%) | 41 | 23 | 0 | 0 | 0.0% | 0.42 (0.24) | 228 (189.13%) |
2024-08-16 | 54.0 (5.88%) | 18 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 79 (-64.74%) |
2024-08-09 | 51.0 (-3.77%) | 20 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 224 (601.74%) |
2024-08-02 | 53.0 (0.95%) | 21 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 31 (-44.7%) |
2024-07-26 | 52.5 (-1.87%) | 21 | -6 | 0 | 0 | 0.0% | 0.21 (-0.06) | 57 (-53.01%) |
2024-07-19 | 53.5 (0.38%) | 27 | -6 | 0 | 0 | 0.0% | 0.27 (-0.07) | 122 (-32.14%) |
2024-07-12 | 53.3 (-2.74%) | 33 | -40 | 0 | 0 | 0.0% | 0.34 (-0.4) | 181 (94.45%) |
2024-07-05 | 54.8 (0.92%) | 73 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 93 (47.15%) |
2024-06-28 | 54.3 (0.56%) | 73 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 63 (-55.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 54.0 (0.0%) | 74 | -6 | 0 | 0 | 0.0% | 0.75 (-0.06) | 142 (8.72%) |
2024-06-14 | 54.0 (0.37%) | 80 | -21 | 0 | 0 | 0.0% | 0.81 (-0.22) | 131 (33.64%) |
2024-06-07 | 53.8 (-1.1%) | 101 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 98 (-38.28%) |
2024-05-31 | 54.4 (3.03%) | 100 | -2 | 0 | 0 | 0.0% | 1.02 (-0.02) | 159 (55.5%) |
2024-05-24 | 52.8 (-1.31%) | 102 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 102 (-46.66%) |
2024-05-17 | 53.5 (2.49%) | 102 | -3 | 0 | 0 | 0.0% | 1.04 (-0.03) | 191 (73.72%) |
2024-05-10 | 52.2 (0.38%) | 105 | 19 | 0 | 0 | 0.0% | 1.07 (0.2) | 110 (-37.32%) |
2024-05-03 | 52.0 (0.0%) | 86 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 176 (3.44%) |
2024-04-26 | 52.0 (2.36%) | 85 | 2 | 0 | 0 | 0.0% | 0.86 (0.02) | 170 (9.92%) |
2024-04-19 | 50.8 (-4.15%) | 83 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 154 (-29.99%) |
2024-04-12 | 53.0 (0.95%) | 84 | -15 | 0 | 0 | 0.0% | 0.85 (-0.16) | 221 (54.68%) |
2024-04-03 | 52.5 (2.54%) | 99 | 13 | 0 | 0 | 0.0% | 1.01 (0.14) | 143 (16.67%) |
2024-03-29 | 51.2 (-0.19%) | 86 | -6 | 0 | 0 | 0.0% | 0.87 (-0.06) | 122 (-44.83%) |
2024-03-22 | 51.3 (0.59%) | 92 | 40 | 0 | 0 | 0.0% | 0.93 (0.4) | 222 (-72.71%) |
2024-03-15 | 51.0 (3.66%) | 52 | 5 | 0 | 0 | 0.0% | 0.53 (0.05) | 814 (363.76%) |
2024-03-08 | 49.2 (-1.11%) | 47 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 175 (5.46%) |
2024-03-01 | 49.75 (0.2%) | 48 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 166 (-50.02%) |
2024-02-23 | 49.65 (1.02%) | 48 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 333 (246.97%) |
2024-02-16 | 49.15 (3.36%) | 47 | 5 | 0 | 0 | 0.0% | 0.48 (0.05) | 96 (1405.93%) |
2024-02-05 | 47.55 (-0.21%) | 42 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (-96.04%) |
2024-02-02 | 47.65 (-0.73%) | 42 | 5 | 0 | 0 | 0.0% | 0.43 (0.05) | 161 (257.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 48.0 (0.42%) | 37 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 45 (-58.35%) |
2024-01-19 | 47.8 (-0.1%) | 34 | -7 | 0 | 0 | 0.0% | 0.35 (-0.07) | 108 (-17.11%) |
2024-01-12 | 47.85 (0.21%) | 41 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 130 (191.9%) |
2024-01-05 | 47.75 (-0.1%) | 41 | 6 | 0 | 0 | 0.0% | 0.42 (0.06) | 44 (-10.31%) |
2023-12-29 | 47.8 (0.31%) | 35 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 49 (-78.65%) |
2023-12-22 | 47.65 (0.42%) | 37 | -4 | 0 | 0 | 0.0% | 0.38 (-0.04) | 233 (131.29%) |
2023-12-15 | 47.45 (0.11%) | 41 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 101 (-5.91%) |
2023-12-08 | 47.4 (-0.42%) | 41 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 107 (1.19%) |
2023-12-01 | 47.6 (1.28%) | 40 | -9 | 0 | 0 | 0.0% | 0.41 (-0.09) | 106 (-22.85%) |
2023-11-24 | 47.0 (0.21%) | 49 | -7 | 0 | 0 | 0.0% | 0.5 (-0.07) | 137 (-77.41%) |
2023-11-17 | 46.9 (3.76%) | 56 | -98 | 0 | 0 | 0.0% | 0.57 (-0.99) | 609 (393.47%) |
2023-11-10 | 45.2 (0.33%) | 154 | 16 | 0 | 0 | 0.0% | 1.56 (0.16) | 123 (144.22%) |
2023-11-03 | 45.05 (0.78%) | 138 | -13 | 0 | 0 | 0.0% | 1.4 (-0.13) | 50 (-50.03%) |
2023-10-27 | 44.7 (-1.97%) | 151 | -55 | 0 | 0 | 0.0% | 1.53 (-0.56) | 101 (32.38%) |
2023-10-20 | 45.6 (-0.55%) | 206 | -10 | 0 | 0 | 0.0% | 2.09 (-0.1) | 76 (14.93%) |
2023-10-13 | 45.85 (-2.03%) | 216 | -32 | 0 | 0 | 0.0% | 2.19 (-0.38) | 66 (66.24%) |
2023-10-06 | 46.8 (0.11%) | 248 | -15 | 0 | 0 | 0.0% | 2.57 (-0.16) | 40 (-28.77%) |
2023-09-28 | 46.75 (1.08%) | 263 | 4 | 0 | 0 | 0.0% | 2.73 (0.05) | 56 (-48.85%) |
2023-09-22 | 46.25 (-2.43%) | 259 | -7 | 0 | 0 | 0.0% | 2.68 (-0.08) | 109 (-1.01%) |
2023-09-15 | 47.4 (-1.25%) | 266 | -21 | 0 | 0 | 0.0% | 2.76 (-0.21) | 110 (-58.39%) |
2023-09-08 | 48.0 (4.58%) | 287 | 108 | 0 | 0 | 0.0% | 2.97 (1.11) | 266 (62.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 45.9 (-2.03%) | 179 | 5 | 0 | 0 | 0.0% | 1.86 (0.06) | 163 (70.5%) |
2023-08-25 | 46.85 (0.32%) | 174 | -6 | 0 | 0 | 0.0% | 1.8 (-0.07) | 96 (-67.75%) |
2023-08-18 | 46.7 (0.54%) | 180 | 18 | 0 | 0 | 0.0% | 1.87 (0.19) | 297 (220.81%) |
2023-08-11 | 46.45 (-0.11%) | 162 | -13 | 0 | 0 | 0.0% | 1.68 (-0.13) | 92 (7.88%) |
2023-08-04 | 46.5 (0.76%) | 175 | -3 | 0 | 0 | 0.0% | 1.81 (-0.03) | 86 (-36.23%) |
2023-07-28 | 46.15 (0.22%) | 178 | -6 | 0 | 0 | 0.0% | 1.84 (-0.07) | 134 (26.98%) |
2023-07-21 | 46.05 (0.55%) | 184 | 1 | 0 | 0 | 0.0% | 1.91 (0.01) | 106 (27.23%) |
2023-07-14 | 45.8 (-0.22%) | 183 | 2 | 0 | 0 | 0.0% | 1.9 (0.02) | 83 (-39.55%) |
2023-07-07 | 45.9 (-0.43%) | 181 | -46 | 0 | 0 | 0.0% | 1.88 (-0.47) | 138 (-16.14%) |
2023-06-30 | 46.1 (0.0%) | 227 | -8 | 0 | 0 | 0.0% | 2.35 (-0.09) | 164 (55.83%) |
2023-06-21 | 46.1 (0.44%) | 235 | -7 | 0 | 0 | 0.0% | 2.44 (-0.07) | 105 (-5.8%) |
2023-06-16 | 45.9 (0.33%) | 242 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 112 (31.46%) |
2023-06-09 | 45.75 (1.67%) | 240 | -4 | 0 | 0 | 0.0% | 2.49 (-0.04) | 85 (-49.37%) |
2023-06-02 | 45.0 (-1.64%) | 244 | -8 | 0 | 0 | 0.0% | 2.53 (-0.08) | 168 (-20.34%) |
2023-05-26 | 45.75 (0.66%) | 252 | 4 | 0 | 0 | 0.0% | 2.61 (0.04) | 211 (134.1%) |
2023-05-19 | 45.45 (0.78%) | 248 | 2 | 0 | 0 | 0.0% | 2.57 (0.02) | 90 (-37.76%) |
2023-05-12 | 45.1 (-2.8%) | 246 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 145 (5.0%) |
2023-05-05 | 46.4 (3.11%) | 246 | -19 | 0 | 0 | 0.0% | 2.55 (-0.2) | 138 (23.5%) |
2023-04-28 | 45.0 (-2.49%) | 265 | -27 | 0 | 0 | 0.0% | 2.75 (-0.28) | 112 (-60.42%) |
2023-04-21 | 46.15 (1.21%) | 292 | 48 | 0 | 0 | 0.0% | 3.03 (0.5) | 283 (128.91%) |
2023-04-14 | 45.6 (1.45%) | 244 | -1 | 0 | 0 | 0.0% | 2.53 (-0.01) | 123 (378.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 44.95 (-0.55%) | 245 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 25 (-84.43%) |
2023-03-31 | 45.2 (0.22%) | 245 | -14 | 0 | 0 | 0.0% | 2.54 (-0.14) | 165 (6.03%) |
2023-03-24 | 45.1 (0.56%) | 259 | -15 | 0 | 0 | 0.0% | 2.68 (-0.16) | 156 (-55.24%) |
2023-03-17 | 44.85 (-3.34%) | 274 | -65 | 0 | 0 | 0.0% | 2.84 (-0.67) | 349 (-62.76%) |
2023-03-10 | 46.4 (-1.8%) | 339 | -39 | 0 | 0 | 0.0% | 3.51 (-0.41) | 938 (-63.49%) |
2023-03-03 | 47.25 (0.21%) | 378 | 147 | 0 | 0 | 0.0% | 3.92 (1.53) | 2571 (481.18%) |
2023-02-24 | 47.15 (5.25%) | 231 | 15 | 0 | 0 | 0.0% | 2.39 (0.15) | 442 (190.73%) |
2023-02-17 | 44.8 (0.79%) | 216 | 5 | 0 | 0 | 0.0% | 2.24 (0.05) | 152 (38.52%) |
2023-02-10 | 44.45 (0.11%) | 211 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 109 (7.65%) |
2023-02-03 | 44.4 (0.91%) | 213 | -3 | 0 | 0 | 0.0% | 2.21 (-0.03) | 102 (277.38%) |
2023-01-17 | 44.0 (0.23%) | 216 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 27 (-29.69%) |
2023-01-13 | 43.9 (0.46%) | 216 | -4 | 0 | 0 | 0.0% | 2.24 (-0.04) | 38 (-8.39%) |
2023-01-06 | 43.7 (-0.68%) | 220 | -10 | 0 | 0 | 0.0% | 2.28 (-0.1) | 41 (-30.6%) |
2022-12-30 | 44.0 (-0.79%) | 230 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 60 (-61.65%) |
2022-12-23 | 44.35 (-0.34%) | 230 | 3 | 0 | 0 | 0.0% | 2.38 (0.03) | 157 (0.5%) |
2022-12-16 | 44.5 (3.13%) | 227 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 156 (17.08%) |
2022-12-09 | 43.15 (0.23%) | 227 | -1 | 0 | 0 | 0.0% | 2.35 (-0.01) | 134 (21.83%) |
2022-12-02 | 43.05 (0.47%) | 228 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 110 (-17.92%) |
2022-11-25 | 42.85 (2.39%) | 228 | -13 | 0 | 0 | 0.0% | 2.36 (-0.14) | 134 (-48.18%) |
2022-11-18 | 41.85 (-3.9%) | 241 | -6 | 0 | 0 | 0.0% | 2.5 (-0.06) | 258 (79.98%) |
2022-11-11 | 43.55 (-1.02%) | 247 | -2 | 0 | 0 | 0.0% | 2.56 (-0.02) | 143 (5.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | 44.0 (1.27%) | 249 | 8 | 0 | -1 | 0.0% | 2.58 (0.08) | 135 (-32.3%) |
2022-10-28 | 43.45 (3.7%) | 241 | -4 | 1 | 0 | 0.41% | 2.5 (-0.04) | 200 (125.77%) |
2022-10-21 | 41.9 (-0.95%) | 245 | -1 | 1 | 0 | 0.41% | 2.54 (-0.01) | 88 (-9.71%) |
2022-10-14 | 42.3 (-1.28%) | 246 | -4 | 1 | 0 | 0.41% | 2.55 (-0.04) | 98 (-20.68%) |
2022-10-07 | 42.85 (2.15%) | 250 | 0 | 1 | 0 | 0.4% | 2.59 (-0.13) | 123 (-47.83%) |
2022-09-30 | 41.95 (-4.88%) | 250 | -31 | 1 | 0 | 0.4% | 2.72 (-0.34) | 237 (83.49%) |
2022-09-23 | 44.1 (-1.78%) | 281 | -24 | 1 | 1 | 0.36% | 3.06 (-0.26) | 129 (-2.17%) |
2022-09-16 | 44.9 (0.67%) | 305 | -14 | 0 | 0 | 0.0% | 3.32 (-0.15) | 132 (-38.05%) |
2022-09-08 | 44.6 (-1.98%) | 319 | -5 | 0 | 0 | 0.0% | 3.47 (-0.06) | 213 (-57.03%) |
2022-09-02 | 45.5 (1.11%) | 324 | 2 | 0 | 0 | 0.0% | 3.53 (0.03) | 497 (12.85%) |
2022-08-26 | 45.0 (-1.42%) | 322 | 1 | 0 | 0 | 0.0% | 3.5 (0.01) | 440 (95.12%) |
2022-08-19 | 45.65 (1.9%) | 321 | -4 | 0 | 0 | 0.0% | 3.49 (-0.05) | 225 (-33.86%) |
2022-08-12 | 44.8 (-0.44%) | 325 | 7 | 0 | 0 | 0.0% | 3.54 (0.08) | 341 (-6.78%) |
2022-08-05 | 45.0 (-3.95%) | 318 | -3 | 0 | 0 | 0.0% | 3.46 (-0.03) | 366 (89.75%) |
2022-07-29 | 46.85 (0.64%) | 321 | -9 | 0 | 0 | 0.0% | 3.49 (-0.1) | 193 (-59.16%) |
2022-07-22 | 46.55 (3.56%) | 330 | -14 | 0 | 0 | 0.0% | 3.59 (-0.15) | 472 (-19.48%) |
2022-07-15 | 44.95 (1.47%) | 344 | -32 | 0 | 0 | 0.0% | 3.74 (-0.35) | 587 (166.02%) |
2022-07-08 | 44.3 (1.03%) | 376 | -52 | 0 | 0 | 0.0% | 4.09 (-0.57) | 220 (-38.89%) |
2022-07-01 | 43.85 (-3.84%) | 428 | -82 | 0 | 0 | 0.0% | 4.66 (-0.89) | 361 (-6.37%) |
2022-06-24 | 45.6 (-2.25%) | 510 | -54 | 0 | -1 | 0.0% | 5.55 (-0.59) | 385 (-35.94%) |
2022-06-17 | 46.65 (-5.76%) | 564 | -46 | 1 | 0 | 0.18% | 6.14 (-0.5) | 601 (67.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-10 | 49.5 (2.48%) | 610 | -15 | 1 | 1 | 0.16% | 6.64 (-0.16) | 358 (-50.77%) |
2022-06-02 | 48.3 (-3.98%) | 625 | -13 | 0 | 0 | 0.0% | 6.8 (-0.14) | 728 (-66.64%) |
2022-05-27 | 50.3 (4.68%) | 638 | -2 | 0 | -1 | 0.0% | 6.94 (-0.02) | 2182 (24.57%) |
2022-05-20 | 48.05 (1.05%) | 640 | -51 | 1 | -4 | 0.16% | 6.96 (-0.56) | 1752 (-64.72%) |
2022-05-13 | 47.55 (-20.48%) | 691 | -649 | 5 | -13 | 0.72% | 7.52 (-7.06) | 4965 (-0.23%) |
2022-05-06 | 59.8 (2.4%) | 1340 | -98 | 18 | -18 | 1.34% | 14.58 (-1.07) | 4977 (-40.76%) |
2022-04-29 | 58.4 (-12.31%) | 1438 | -116 | 36 | 36 | 2.5% | 15.65 (-1.26) | 8401 (-67.86%) |
2022-04-22 | 66.6 (16.03%) | 1554 | 1149 | 0 | -3 | 0.0% | 16.91 (12.5) | 26142 (718.51%) |
2022-04-15 | 57.4 (12.11%) | 405 | 340 | 3 | 3 | 0.74% | 4.41 (3.7) | 3193 (3024.34%) |
2022-04-08 | 51.2 (-0.19%) | 65 | -19 | 0 | 0 | 0.0% | 0.71 (-0.2) | 102 (0.49%) |
2022-04-01 | 51.3 (0.0%) | 84 | -23 | 0 | 0 | 0 | 0.91 (-0.25) | 101 (1.17%) |
2022-03-25 | 51.3 (1.79%) | 107 | -11 | 0 | 0 | 0.0% | 1.16 (-0.12) | 100 (2.77%) |
2022-03-18 | 50.4 (0.2%) | 118 | -32 | 0 | 0 | 0.0% | 1.28 (-0.35) | 97 (-13.86%) |
2022-03-11 | 50.3 (-1.76%) | 150 | -15 | 0 | 0 | 0.0% | 1.63 (-0.17) | 113 (87.17%) |
2022-03-04 | 51.2 (0.2%) | 165 | 9 | 0 | 0 | 0.0% | 1.8 (0.1) | 60 (-56.75%) |
2022-02-25 | 51.1 (-1.73%) | 156 | -20 | 0 | 0 | 0.0% | 1.7 (-0.22) | 140 (5.93%) |
2022-02-18 | 52.0 (0.19%) | 176 | 9 | 0 | 0 | 0.0% | 1.92 (0.1) | 132 (-39.5%) |
2022-02-11 | 51.9 (1.76%) | 167 | 37 | 0 | 0 | 0.0% | 1.82 (0.41) | 218 (350.36%) |
2022-01-26 | 51.0 (0.0%) | 130 | -7 | 0 | 0 | 0.0% | 1.41 (-0.08) | 48 (11.58%) |
2022-01-21 | 51.0 (0.0%) | 137 | -9 | 0 | 0 | 0.0% | 1.49 (-0.1) | 43 (-51.84%) |
2022-01-14 | 51.0 (0.59%) | 146 | 14 | 0 | 0 | 0.0% | 1.59 (0.15) | 90 (-44.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-07 | 50.7 (-1.36%) | 132 | -7 | 0 | 0 | 0.0% | 1.44 (-0.07) | 163 (-0.85%) |
2021-12-30 | 51.4 (0.59%) | 139 | 34 | 0 | 0 | 0.0% | 1.51 (0.37) | 165 (-6.19%) |
2021-12-24 | 51.1 (-0.39%) | 105 | 13 | 0 | 0 | 0.0% | 1.14 (0.14) | 176 (125.63%) |
2021-12-17 | 51.3 (-0.39%) | 92 | 1 | 0 | 0 | 0.0% | 1.0 (0.01) | 78 (55.47%) |
2021-12-10 | 51.5 (0.39%) | 91 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 50 (-58.7%) |
2021-12-03 | 51.3 (0.59%) | 92 | -2 | 0 | 0 | 0.0% | 1.0 (-0.02) | 121 (63.51%) |
2021-11-26 | 51.0 (0.0%) | 94 | -2 | 0 | 0 | 0.0% | 1.02 (-0.02) | 74 (-25.93%) |
2021-11-19 | 51.0 (-0.58%) | 96 | -5 | 0 | 0 | 0.0% | 1.04 (-0.06) | 100 (-42.53%) |
2021-11-12 | 51.3 (0.2%) | 101 | 2 | 0 | 0 | 0.0% | 1.1 (0.02) | 174 (29.72%) |
2021-11-05 | 51.2 (-0.19%) | 99 | -3 | 0 | 0 | 0.0% | 1.08 (-0.03) | 134 (-7.71%) |
2021-10-29 | 51.3 (-1.35%) | 102 | 2 | 0 | 0 | 0.0% | 1.11 (0.02) | 145 (16.6%) |
2021-10-22 | 52.0 (1.17%) | 100 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 125 (-16.49%) |
2021-10-15 | 51.4 (-1.15%) | 100 | -11 | 0 | 0 | 0.0% | 1.09 (-0.12) | 149 (94.23%) |
2021-10-08 | 52.0 (1.56%) | 111 | -15 | 0 | 0 | 0.0% | 1.21 (-0.23) | 77 (-5.37%) |
2021-10-01 | 51.2 (-1.35%) | 126 | -2 | 0 | 0 | 0.0% | 1.44 (-0.02) | 81 (-16.96%) |
2021-09-24 | 51.9 (-1.33%) | 128 | 3 | 0 | 0 | 0.0% | 1.46 (0.03) | 98 (53.75%) |
2021-09-17 | 52.6 (-0.38%) | 125 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 63 (-46.82%) |
2021-09-10 | 52.8 (0.19%) | 127 | -10 | 0 | 0 | 0.0% | 1.45 (-0.12) | 120 (-78.68%) |
2021-09-03 | 52.7 (-5.22%) | 137 | 17 | 0 | 0 | 0.0% | 1.57 (0.2) | 563 (179.77%) |
2021-08-27 | 55.6 (3.93%) | 120 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 201 (47.9%) |
2021-08-20 | 53.5 (-1.65%) | 121 | -5 | 0 | 0 | 0.0% | 1.38 (-0.06) | 136 (-45.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-13 | 54.4 (0.37%) | 126 | -11 | 0 | 0 | 0.0% | 1.44 (-0.13) | 250 (213.06%) |
2021-08-06 | 54.2 (0.74%) | 137 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 80 (-50.77%) |
2021-07-30 | 53.8 (-0.55%) | 137 | -13 | 0 | 0 | 0.0% | 1.57 (-0.14) | 162 (-49.75%) |
2021-07-23 | 54.1 (-0.92%) | 150 | 1 | 0 | 0 | 0.0% | 1.71 (0.01) | 323 (12.11%) |
2021-07-16 | 54.6 (-1.09%) | 149 | -2 | 0 | 0 | 0.0% | 1.7 (-0.03) | 288 (0.72%) |
2021-07-09 | 55.2 (-0.18%) | 151 | -32 | 0 | 0 | 0.0% | 1.73 (-0.36) | 286 (0.75%) |
2021-07-02 | 55.3 (0.73%) | 183 | -26 | 0 | 0 | 0.0% | 2.09 (-0.3) | 284 (-18.36%) |
2021-06-25 | 54.9 (1.29%) | 209 | 1 | 0 | 0 | 0.0% | 2.39 (0.01) | 348 (60.54%) |
2021-06-18 | 54.2 (2.26%) | 208 | -17 | 0 | 0 | 0.0% | 2.38 (-0.19) | 217 (3.56%) |
2021-06-11 | 53.0 (-1.12%) | 225 | 8 | 0 | 0 | 0.0% | 2.57 (0.09) | 209 (25.08%) |
2021-06-04 | 53.6 (1.52%) | 217 | 5 | 0 | 0 | 0.0% | 2.48 (0.06) | 167 (-25.79%) |
2021-05-28 | 52.8 (-2.04%) | 212 | -48 | 0 | 0 | 0.0% | 2.42 (-0.55) | 225 (-36.52%) |
2021-05-21 | 53.9 (3.45%) | 260 | -94 | 0 | 0 | 0.0% | 2.97 (-1.07) | 355 (-57.31%) |
2021-05-14 | 52.1 (-9.39%) | 354 | -212 | 0 | 0 | 0.0% | 4.04 (-2.43) | 833 (59.04%) |