. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-153.35, 5327 (0.0)21.84, 8035 (+0.1)3.39, 10 (0.0)7.59, 9 (0.0)12.42, 7 (-0.12)48.23, 3 (0.0)8165273張135.0138.0140.0131.5
2024-11-083.35, 5351 (0.0)21.74, 8063 (-0.09)3.39, 10 (0.0)7.59, 9 (-0.03)12.54, 7 (0.0)48.23, 3 (0.0)8194183張140.0140.0149.0137.0
2024-11-013.35, 5355 (-0.07)21.83, 8068 (+0.54)3.39, 10 (-0.54)7.62, 9 (-0.01)12.54, 7 (-0.01)48.23, 3 (0.0)8197182張141.0152.0152.0137.5
2024-10-253.42, 5431 (-0.01)21.29, 8079 (-0.01)3.93, 11 (0.0)7.63, 9 (-0.03)12.55, 7 (-0.02)48.23, 3 (0.0)8207213張151.5154.0162.0150.5
2024-10-183.43, 5427 (-0.01)21.3, 8067 (+0.19)3.93, 11 (-0.01)7.66, 9 (-0.14)12.57, 7 (0.0)48.23, 3 (0.0)8194296張152.5150.5160.0149.0
2024-10-113.44, 5428 (+0.04)21.11, 8045 (-0.44)3.94, 11 (+0.87)7.8, 9 (-0.12)12.57, 7 (-0.25)48.23, 3 (0.0)8172575張149.5183.0183.0149.5
2024-10-043.4, 5409 (+0.02)21.55, 8062 (-0.29)3.07, 9 (+0.35)7.92, 9 (-0.09)12.82, 7 (+0.36)48.23, 3 (-0.06)81921429張178.5160.5188.0160.0
2024-09-273.38, 5341 (-0.01)21.84, 7975 (-0.02)2.72, 8 (0.0)8.01, 9 (0.0)12.46, 7 (-0.07)48.29, 3 (0.0)8105294張153.0129.0153.0128.5
2024-09-203.39, 5359 (-0.02)21.86, 7990 (-0.14)2.72, 8 (0.0)8.01, 9 (+1.0)12.53, 7 (-4.49)48.29, 3 (+3.49)8118152張129.0127.0131.5124.0
2024-09-133.41, 5377 (-0.03)22.0, 8014 (-0.06)2.72, 8 (0.0)7.01, 8 (0.0)17.02, 9 (+0.04)44.8, 2 (0.0)8140350張127.0146.5146.5124.5
2024-09-063.44, 5408 (-0.01)22.06, 8059 (-0.14)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (0.0)44.8, 2 (0.0)8184129張146.5160.0160.0145.5
2024-08-303.45, 5435 (0.0)22.2, 8089 (0.0)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (0.0)44.8, 2 (0.0)821122張160.0157.0162.0157.0
2024-08-233.45, 5427 (+0.01)22.2, 8084 (+0.12)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (-0.02)44.8, 2 (0.0)820696張156.5157.0159.0153.5
2024-08-163.44, 5428 (-0.03)22.08, 8085 (-0.03)2.72, 8 (0.0)7.01, 8 (0.0)17.0, 9 (-0.04)44.8, 2 (0.0)8211139張155.5161.0163.0150.0
2024-08-093.47, 5467 (-0.02)22.11, 8117 (-0.03)2.72, 8 (0.0)7.01, 8 (0.0)17.04, 9 (+0.04)44.8, 2 (0.0)8241158張164.5175.0175.0153.5
2024-08-023.49, 5491 (0.0)22.14, 8148 (-0.21)2.72, 8 (0.0)7.01, 8 (0.0)17.0, 9 (0.0)44.8, 2 (0.0)8272131張180.0185.0186.0177.0
2024-07-263.49, 5498 (-0.01)22.35, 8164 (+0.06)2.72, 8 (0.0)7.01, 8 (0.0)17.0, 9 (+0.01)44.8, 2 (0.0)828381張185.0189.5189.5182.0
2024-07-193.5, 5517 (-0.01)22.29, 8185 (+0.12)2.72, 8 (0.0)7.01, 8 (0.0)16.99, 9 (+0.01)44.8, 2 (0.0)830794張189.5194.5197.5189.5
2024-07-123.51, 5549 (+0.01)22.17, 8208 (+0.12)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (0.0)44.8, 2 (0.0)8332206張194.5197.5197.5190.0
2024-07-053.5, 5549 (+0.01)22.05, 8188 (+0.08)2.72, 8 (0.0)7.01, 8 (0.0)16.98, 9 (-0.09)44.8, 2 (0.0)8314124張197.5200.5203.5197.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-283.49, 5558 (+0.01)21.97, 8195 (+0.04)2.72, 8 (0.0)7.01, 8 (0.0)17.07, 9 (-0.06)44.8, 2 (0.0)8320126張200.5199.0205.0198.5
2024-06-213.48, 5532 (0.0)21.93, 8170 (-0.13)2.72, 8 (+0.01)7.01, 8 (0.0)17.13, 9 (+0.04)44.8, 2 (0.0)8296117張199.0201.0201.0197.0
2024-06-143.48, 5527 (0.0)22.06, 8183 (-0.06)2.71, 8 (0.0)7.01, 8 (0.0)17.09, 9 (+0.09)44.8, 2 (0.0)8308216張200.5200.0204.0197.5
2024-06-073.48, 5518 (+0.01)22.12, 8174 (+0.05)2.71, 8 (+0.3)7.01, 8 (+0.01)17.0, 9 (-0.05)44.8, 2 (0.0)8300226張200.5210.0211.5195.5
2024-05-313.47, 5512 (-0.02)22.07, 8160 (-0.14)2.41, 7 (0.0)7.0, 8 (0.0)17.05, 9 (+0.03)44.8, 2 (0.0)8286131張211.5218.5218.5207.5
2024-05-243.49, 5521 (-0.04)22.21, 8168 (+0.26)2.41, 7 (-0.83)7.0, 8 (-1.1)17.02, 9 (+1.18)44.8, 2 (0.0)8292126張218.5211.0226.0211.0
2024-05-173.53, 5574 (0.0)21.95, 8184 (+0.14)3.24, 9 (+0.49)8.1, 9 (+0.16)15.84, 8 (-0.47)44.8, 2 (-0.19)8305277張213.0209.5213.0193.5
2024-05-103.53, 5551 (+0.01)21.81, 8140 (-0.04)2.75, 8 (+0.01)7.94, 9 (-0.02)16.31, 8 (-0.01)44.99, 2 (0.0)825967張212.5216.5218.0210.0
2024-05-033.52, 5538 (-0.01)21.85, 8123 (-0.02)2.74, 8 (+0.05)7.96, 9 (0.0)16.32, 8 (-0.03)44.99, 2 (0.0)824152張216.0212.5220.0212.5
2024-04-263.53, 5534 (-0.01)21.87, 8120 (+0.04)2.69, 8 (0.0)7.96, 9 (0.0)16.35, 8 (+0.01)44.99, 2 (0.0)823886張212.5213.0217.0208.0
2024-04-193.54, 5557 (+0.06)21.83, 8124 (-0.2)2.69, 8 (0.0)7.96, 9 (0.0)16.34, 8 (+0.29)44.99, 2 (0.0)8244207張211.0232.0232.0210.0
2024-04-123.48, 5512 (0.0)22.03, 8099 (+0.03)2.69, 8 (0.0)7.96, 9 (0.0)16.05, 8 (+0.04)44.99, 2 (0.0)822094張233.5230.0236.5230.0
2024-04-033.48, 5535 (-0.01)22.0, 8116 (-0.07)2.69, 8 (0.0)7.96, 9 (0.0)16.01, 8 (-0.01)44.99, 2 (0.0)823943張241.0239.0246.0239.0
2024-03-293.49, 5536 (0.0)22.07, 8118 (-0.04)2.69, 8 (-0.32)7.96, 9 (0.0)16.02, 8 (+0.33)44.99, 2 (0.0)823969張236.0232.0236.5230.0
2024-03-223.49, 5534 (-0.01)22.11, 8116 (+0.12)3.01, 9 (+0.38)7.96, 9 (0.0)15.69, 8 (-0.28)44.99, 2 (0.0)823689張233.0238.0238.0228.0
2024-03-153.5, 5547 (+0.01)21.99, 8126 (-0.03)2.63, 8 (0.0)7.96, 9 (0.0)15.97, 8 (-0.04)44.99, 2 (0.0)824984張235.0238.0240.0233.5
2024-03-083.49, 5557 (-0.03)22.02, 8140 (+0.11)2.63, 8 (0.0)7.96, 9 (0.0)16.01, 8 (-0.08)44.99, 2 (0.0)826192張240.0250.0253.5240.0
2024-03-013.52, 5590 (-0.01)21.91, 8149 (-0.01)2.63, 8 (0.0)7.96, 9 (0.0)16.09, 8 (+0.01)44.99, 2 (0.0)827166張250.0261.0262.0245.0
2024-02-233.53, 5632 (-0.01)21.92, 8198 (-0.06)2.63, 8 (0.0)7.96, 9 (0.0)16.08, 8 (+0.03)44.99, 2 (0.0)8320131張261.0249.0268.0248.5
2024-02-163.54, 5637 (0.0)21.98, 8201 (-0.03)2.63, 8 (0.0)7.96, 9 (0.0)16.05, 8 (0.0)44.99, 2 (0.0)832337張250.0251.0252.0246.0
2024-02-073.54, 5643 (-0.01)22.01, 8206 (+0.07)2.63, 8 (-0.3)7.96, 9 (0.0)16.05, 8 (-0.01)44.99, 2 (0.0)832719張249.0247.5250.0245.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-023.55, 5645 (0.0)21.94, 8203 (-0.03)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (0.0)44.99, 2 (0.0)832628張245.0230.0245.0229.5
2024-01-263.55, 5654 (0.0)21.97, 8214 (-0.0)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (0.0)44.99, 2 (0.0)833635張230.0230.0230.5225.0
2024-01-193.55, 5661 (-0.01)21.97, 8216 (+0.02)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (0.0)44.99, 2 (0.0)833858張229.0240.0245.5229.0
2024-01-123.56, 5680 (0.0)21.95, 8229 (-0.02)2.93, 9 (0.0)7.96, 9 (0.0)16.06, 8 (+0.01)44.99, 2 (0.0)835136張239.0241.5245.0239.0
2024-01-053.56, 5685 (-0.01)21.97, 8230 (-0.01)2.93, 9 (-0.02)7.96, 9 (-0.01)16.05, 8 (+0.03)44.99, 2 (0.0)835225張241.5240.5248.0235.0
2023-12-293.57, 5679 (-0.01)21.98, 8222 (-0.01)2.95, 9 (0.0)7.97, 9 (+0.13)16.02, 8 (0.0)44.99, 2 (-0.13)834264張241.5246.0250.0240.0
2023-12-223.58, 5688 (-0.03)21.99, 8229 (+0.17)2.95, 9 (0.0)7.84, 9 (-1.04)16.02, 8 (+4.18)45.12, 2 (-3.16)834916張246.5245.5249.5245.5
2023-12-153.61, 5707 (+0.01)21.82, 8229 (+0.05)2.95, 9 (0.0)8.88, 10 (0.0)11.84, 6 (0.0)48.28, 3 (0.0)834849張249.5244.0250.0242.5
2023-12-083.6, 5706 (-0.01)21.77, 8228 (+0.02)2.95, 9 (0.0)8.88, 10 (+1.04)11.84, 6 (-4.2)48.28, 3 (+3.16)834829張253.0250.0253.0249.0
2023-12-013.61, 5718 (0.0)21.75, 8241 (-0.01)2.95, 9 (0.0)7.84, 9 (0.0)16.04, 8 (0.0)45.12, 2 (0.0)836124張250.0248.0256.0248.0
2023-11-243.61, 5706 (+0.01)21.76, 8229 (0.0)2.95, 9 (0.0)7.84, 9 (0.0)16.04, 8 (0.0)45.12, 2 (0.0)835060張246.0233.0259.0233.0
2023-11-173.6, 5633 (+0.01)21.76, 8145 (-0.02)2.95, 9 (+0.24)7.84, 9 (0.0)16.04, 8 (+4.55)45.12, 2 (-4.29)826632張230.0230.0230.0227.5
2023-11-103.59, 5626 (0.0)21.78, 8145 (0.0)2.71, 8 (0.0)7.84, 9 (0.0)11.49, 6 (0.0)49.41, 3 (0.0)826632張232.0233.0240.0232.0
2023-11-033.59, 5629 (+0.02)21.78, 8149 (+0.01)2.71, 8 (0.0)7.84, 9 (0.0)11.49, 6 (-0.01)49.41, 3 (0.0)827077張232.5227.0242.0221.0
2023-10-273.57, 5615 (-0.01)21.77, 8142 (+0.01)2.71, 8 (0.0)7.84, 9 (0.0)11.5, 6 (-0.11)49.41, 3 (0.0)826434張228.0235.5238.0228.0
2023-10-203.58, 5627 (-0.01)21.76, 8153 (-0.12)2.71, 8 (-0.34)7.84, 9 (0.0)11.61, 6 (+0.27)49.41, 3 (0.0)827473張237.5258.5258.5234.5
2023-10-133.59, 5648 (-0.02)21.88, 8179 (+0.1)3.05, 9 (+0.01)7.84, 9 (0.0)11.34, 6 (-0.25)49.41, 3 (0.0)829754張260.0267.0267.0258.0
2023-10-063.61, 5658 (0.0)21.78, 8184 (-0.05)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (+0.02)49.41, 3 (0.0)830015張272.0272.0272.0270.5
2023-09-283.61, 5674 (-0.02)21.83, 8204 (+0.02)3.04, 9 (0.0)7.84, 9 (0.0)11.57, 6 (-0.01)49.41, 3 (0.0)831912張271.0270.0272.0270.0
2023-09-223.63, 5687 (+0.01)21.81, 8210 (-0.01)3.04, 9 (0.0)7.84, 9 (0.0)11.58, 6 (-0.01)49.41, 3 (0.0)832627張270.0271.5278.0269.5
2023-09-153.62, 5688 (0.0)21.82, 8216 (+0.04)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (0.0)49.41, 3 (0.0)833218張271.0269.5272.5269.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-083.62, 5699 (+0.01)21.78, 8227 (-0.04)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (0.0)49.41, 3 (0.0)834436張270.0281.0281.0269.0
2023-09-013.61, 5684 (0.0)21.82, 8209 (+0.01)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (0.0)49.41, 3 (0.0)832627張272.0269.0276.0269.0
2023-08-253.61, 5679 (+0.01)21.81, 8206 (+0.03)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (+0.01)49.41, 3 (0.0)8323101張268.5290.0290.0268.0
2023-08-183.6, 5691 (+0.01)21.78, 8214 (+0.08)3.04, 9 (0.0)7.84, 9 (0.0)11.58, 6 (-0.01)49.41, 3 (0.0)8332144張271.0292.0292.0267.0
2023-08-113.59, 5684 (+0.05)21.7, 8208 (-0.15)3.04, 9 (0.0)7.84, 9 (0.0)11.59, 6 (+0.28)49.41, 3 (0.0)832899張299.0306.0306.0291.5
2023-08-043.54, 5629 (-0.02)21.85, 8178 (+0.05)3.04, 9 (0.0)7.84, 9 (0.0)11.31, 6 (0.0)49.41, 3 (0.0)830134張314.0299.5316.5299.0
2023-07-283.56, 5635 (-0.01)21.8, 8180 (+0.05)3.04, 9 (+0.05)7.84, 9 (-0.03)11.31, 6 (-0.03)49.41, 3 (0.0)830473張298.0305.0305.0295.5
2023-07-213.57, 5637 (0.0)21.75, 8173 (-0.02)2.99, 9 (+0.33)7.87, 9 (0.0)11.34, 6 (-0.02)49.41, 3 (0.0)829882張305.5314.5320.0305.0
2023-07-143.57, 5628 (-0.01)21.77, 8164 (+0.01)2.66, 8 (0.0)7.87, 9 (0.0)11.36, 6 (0.0)49.41, 3 (0.0)829150張316.0327.5327.5315.0
2023-07-073.58, 5642 (-0.01)21.76, 8172 (+0.04)2.66, 8 (0.0)7.87, 9 (0.0)11.36, 6 (+0.03)49.41, 3 (0.0)8300167張320.0309.0342.0309.0
2023-06-303.59, 5656 (0.0)21.72, 8182 (+0.06)2.66, 8 (0.0)7.87, 9 (0.0)11.33, 6 (-0.05)49.41, 3 (0.0)831035張309.0309.5309.5305.5
2023-06-213.59, 5673 (0.0)21.66, 8197 (+0.04)2.66, 8 (0.0)7.87, 9 (0.0)11.38, 6 (+0.05)49.41, 3 (0.0)832660張309.5314.5315.5309.0
2023-06-163.59, 5670 (0.0)21.62, 8185 (+0.05)2.66, 8 (0.0)7.87, 9 (0.0)11.33, 6 (+0.02)49.41, 3 (0.0)831680張315.0316.0320.5307.0
2023-06-093.59, 5672 (0.0)21.57, 8183 (+0.03)2.66, 8 (0.0)7.87, 9 (0.0)11.31, 6 (+0.01)49.41, 3 (0.0)831681張318.5314.5324.0313.0
2023-06-023.59, 5662 (-0.01)21.54, 8178 (+0.04)2.66, 8 (0.0)7.87, 9 (0.0)11.3, 6 (+0.01)49.41, 3 (0.0)831032張314.0323.5323.5312.0
2023-05-263.6, 5678 (0.0)21.5, 8194 (+0.01)2.66, 8 (0.0)7.87, 9 (0.0)11.29, 6 (-0.01)49.41, 3 (0.0)832737張318.0324.0324.5316.0
2023-05-193.6, 5692 (0.0)21.49, 8206 (-0.06)2.66, 8 (0.0)7.87, 9 (0.0)11.3, 6 (+0.03)49.41, 3 (0.0)833985張326.0305.0326.0305.0
2023-05-123.6, 5679 (0.0)21.55, 8198 (+0.01)2.66, 8 (0.0)7.87, 9 (0.0)11.27, 6 (+0.06)49.41, 3 (0.0)8331186張310.5333.0338.0310.0
2023-05-053.6, 5703 (-0.01)21.54, 8211 (-0.05)2.66, 8 (0.0)7.87, 9 (0.0)11.21, 6 (0.0)49.41, 3 (0.0)834222張311.0308.5313.5306.0
2023-04-283.61, 5704 (+0.01)21.59, 8214 (-0.01)2.66, 8 (0.0)7.87, 9 (0.0)11.21, 6 (+0.02)49.41, 3 (0.0)834458張308.5294.0314.0294.0
2023-04-213.6, 5697 (+0.01)21.6, 8207 (+0.14)2.66, 8 (0.0)7.87, 9 (0.0)11.19, 6 (0.0)49.41, 3 (0.0)8337196張294.0312.5319.5289.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-143.59, 5675 (0.0)21.46, 8172 (+0.06)2.66, 8 (0.0)7.87, 9 (0.0)11.19, 6 (-0.03)49.41, 3 (0.0)8304136張313.5330.5330.5313.5
2023-04-073.59, 5683 (0.0)21.4, 8170 (+0.01)2.66, 8 (0.0)7.87, 9 (0.0)11.22, 6 (0.0)49.41, 3 (0.0)830250張330.5330.0338.0324.5
2023-03-313.59, 5685 (-0.02)21.39, 8171 (-0.07)2.66, 8 (0.0)7.87, 9 (0.0)11.22, 6 (-0.02)49.41, 3 (0.0)8303155張332.5341.0345.0320.0
2023-03-243.61, 5713 (-0.01)21.46, 8207 (-0.05)2.66, 8 (0.0)7.87, 9 (0.0)11.24, 6 (-0.01)49.41, 3 (0.0)8338148張340.0333.0350.0333.0
2023-03-173.62, 5720 (-0.03)21.51, 8217 (-0.08)2.66, 8 (0.0)7.87, 9 (0.0)11.25, 6 (-0.01)49.41, 3 (0.0)8347146張333.0342.5346.0323.0
2023-03-103.65, 5769 (-0.03)21.59, 8277 (-0.21)2.66, 8 (0.0)7.87, 9 (0.0)11.26, 6 (+0.01)49.41, 3 (0.0)8406473張342.5332.0358.0331.0
2023-03-033.68, 5823 (-0.01)21.8, 8344 (-0.01)2.66, 8 (0.0)7.87, 9 (0.0)11.25, 6 (+0.02)49.41, 3 (0.0)8470112張329.5319.0331.0319.0
2023-02-243.69, 5834 (-0.01)21.81, 8367 (-0.03)2.66, 8 (0.0)7.87, 9 (0.0)11.23, 6 (-0.02)49.41, 3 (0.0)8493375張320.0312.0334.5310.5
2023-02-173.7, 5858 (-0.01)21.84, 8390 (-0.06)2.66, 8 (+0.3)7.87, 9 (0.0)11.25, 6 (+0.02)49.41, 3 (0.0)8516125張310.0305.0313.0300.5
2023-02-103.71, 5882 (-0.03)21.9, 8416 (-0.04)2.36, 7 (0.0)7.87, 9 (0.0)11.23, 6 (-0.01)49.41, 3 (0.0)8541163張303.5290.0307.0289.5
2023-02-033.74, 5931 (-0.01)21.94, 8469 (+0.03)2.36, 7 (0.0)7.87, 9 (0.0)11.24, 6 (+0.01)49.41, 3 (0.0)8594141張295.0277.0298.5277.0
2023-01-193.75, 5965 (0.0)21.91, 8508 (+0.11)2.36, 7 (-0.01)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)863437張275.5273.0280.0271.5
2023-01-133.75, 5986 (-0.01)21.8, 8522 (+0.01)2.37, 7 (0.0)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)865060張270.0255.0271.5254.5
2023-01-063.76, 5983 (0.0)21.79, 8512 (0.0)2.37, 7 (0.0)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)864038張262.0271.5272.0260.0
2022-12-303.76, 5989 (-0.04)21.79, 8519 (+0.11)2.37, 7 (-0.32)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)864734張271.5270.0275.0264.5
2022-12-233.8, 6030 (-0.02)21.68, 8535 (-0.08)2.69, 8 (0.0)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)8661117張267.0269.0286.0258.0
2022-12-163.82, 6041 (0.0)21.76, 8545 (-0.01)2.69, 8 (0.0)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)866863張263.0280.0283.5263.0
2022-12-093.82, 6056 (0.0)21.77, 8560 (-0.03)2.69, 8 (+0.01)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)8683198張278.5258.0287.0255.0
2022-12-023.82, 6069 (-0.02)21.8, 8574 (+0.01)2.68, 8 (-0.01)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)869691張258.0231.5267.0231.5
2022-11-253.84, 6088 (0.0)21.79, 8591 (0.0)2.69, 8 (0.0)7.87, 9 (0.0)11.23, 6 (0.0)49.41, 3 (0.0)871420張227.0232.0232.0226.5
2022-11-183.84, 6097 (0.0)21.79, 8606 (-0.01)2.69, 8 (+0.01)7.87, 9 (0.0)11.23, 6 (-0.02)49.41, 3 (0.0)8729163張234.0212.0245.0212.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-113.84, 6088 (-0.02)21.8, 8590 (-0.08)2.68, 8 (-0.01)7.87, 9 (0.0)11.25, 6 (0.0)49.41, 3 (0.0)871335張212.0201.0212.0200.5
2022-11-043.86, 6108 (+0.01)21.88, 8614 (0.0)2.69, 8 (0.0)7.87, 9 (0.0)11.25, 6 (+0.01)49.41, 3 (0.0)873450張205.5201.0205.5199.5
2022-10-283.85, 6114 (0.0)21.88, 8623 (-0.01)2.69, 8 (+0.01)7.87, 9 (0.0)11.24, 6 (+0.01)49.41, 3 (0.0)874366張205.0215.5216.0200.0
2022-10-213.85, 6130 (+0.01)21.89, 8645 (-0.02)2.68, 8 (0.0)7.87, 9 (0.0)11.23, 6 (+0.03)49.41, 3 (0.0)876435張217.0222.0222.0216.0
2022-10-143.84, 6140 (-0.01)21.91, 8656 (-0.05)2.68, 8 (+0.3)7.87, 9 (0.0)11.2, 6 (+0.01)49.41, 3 (0.0)877553張225.0225.0226.0216.5
2022-10-073.85, 6143 (-0.01)21.96, 8664 (+0.03)2.38, 7 (0.0)7.87, 9 (0.0)11.19, 6 (+0.05)49.41, 3 (0.0)878233張230.0230.0234.0221.5
2022-09-303.86, 6152 (0.0)21.93, 8671 (-0.01)2.38, 7 (-0.01)7.87, 9 (0.0)11.14, 6 (+0.03)49.41, 3 (0.0)879259張230.5242.5245.0226.5
2022-09-233.86, 6159 (+0.01)21.94, 8681 (-0.07)2.39, 7 (-0.3)7.87, 9 (+0.01)11.11, 6 (+0.03)49.41, 3 (-0.03)880262張245.5235.0250.0235.0
2022-09-163.85, 6169 (+0.04)22.01, 8706 (-0.3)2.69, 8 (+0.3)7.86, 9 (+0.19)11.08, 6 (0.0)49.44, 3 (-0.17)882768張240.0236.5245.0232.5
2022-09-083.81, 6156 (+0.01)22.31, 8731 (+0.06)2.39, 7 (-0.01)7.67, 9 (0.0)11.08, 6 (-0.01)49.61, 3 (0.0)8851110張234.0217.0234.0215.0
2022-09-023.8, 6143 (0.0)22.25, 8715 (+0.02)2.4, 7 (-0.04)7.67, 9 (0.0)11.09, 6 (+0.04)49.61, 3 (0.0)8836186張218.0223.0232.5216.5
2022-08-263.8, 6141 (+0.01)22.23, 8696 (-0.08)2.44, 7 (0.0)7.67, 9 (0.0)11.05, 6 (0.0)49.61, 3 (0.0)881969張241.5252.0252.0238.5
2022-08-193.79, 6148 (-0.01)22.31, 8703 (-0.01)2.44, 7 (0.0)7.67, 9 (0.0)11.05, 6 (0.0)49.61, 3 (0.0)882633張252.0250.0252.0247.0
2022-08-123.8, 6161 (+0.01)22.32, 8713 (0.0)2.44, 7 (-0.01)7.67, 9 (0.0)11.05, 6 (0.0)49.61, 3 (0.0)883549張250.0252.0252.0246.0
2022-08-053.79, 6159 (+0.01)22.32, 8710 (+0.09)2.45, 7 (0.0)7.67, 9 (0.0)11.05, 6 (-0.02)49.61, 3 (0.0)883262張260.0266.0266.0248.5
2022-07-293.78, 6172 (-0.01)22.23, 8723 (+0.07)2.45, 7 (0.0)7.67, 9 (+0.01)11.07, 6 (-0.08)49.61, 3 (0.0)884647張266.5271.5274.0265.0
2022-07-223.79, 6188 (-0.01)22.16, 8733 (-0.06)2.45, 7 (0.0)7.66, 9 (0.0)11.15, 6 (+0.07)49.61, 3 (0.0)885892張272.0280.0290.0272.0
2022-07-153.8, 6199 (0.0)22.22, 8743 (+0.02)2.45, 7 (0.0)7.66, 9 (0.0)11.08, 6 (+0.01)49.61, 3 (0.0)886718張275.0280.0280.0266.0
2022-07-083.8, 6198 (0.0)22.2, 8739 (+0.04)2.45, 7 (0.0)7.66, 9 (0.0)11.07, 6 (+0.01)49.61, 3 (0.0)886436張281.0277.0284.0274.0
2022-07-013.8, 6209 (-0.01)22.16, 8750 (-0.05)2.45, 7 (0.0)7.66, 9 (+0.01)11.06, 6 (0.0)49.61, 3 (0.0)887649張274.0283.5294.0274.0
2022-06-243.81, 6218 (-0.01)22.21, 8763 (-0.03)2.45, 7 (0.0)7.65, 9 (0.0)11.06, 6 (+0.01)49.61, 3 (+0.24)888861張278.5274.0284.5271.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-173.82, 6251 (-0.02)22.24, 8797 (0.0)2.45, 7 (0.0)7.65, 9 (0.0)11.05, 6 (+0.05)49.37, 3 (0.0)892356張278.5292.0292.0275.5
2022-06-103.84, 6259 (0.0)22.24, 8798 (-0.04)2.45, 7 (0.0)7.65, 9 (+0.02)11.0, 6 (-0.02)49.37, 3 (0.0)892536張294.0288.0297.0288.0
2022-06-023.84, 6273 (0.0)22.28, 8817 (-0.06)2.45, 7 (0.0)7.63, 9 (0.0)11.02, 6 (+0.01)49.37, 3 (0.0)894376張286.0293.0298.5280.0
2022-05-273.84, 6273 (0.0)22.34, 8825 (-0.4)2.45, 7 (0.0)7.63, 9 (-1.05)11.01, 6 (+1.33)49.37, 3 (0.0)8950276張292.5268.5304.5268.5
2022-05-203.84, 6299 (0.0)22.74, 8892 (+0.07)2.45, 7 (0.0)8.68, 10 (+0.16)9.68, 5 (-0.03)49.37, 3 (0.0)9015292張268.0243.0271.0232.0
2022-05-133.84, 6325 (-0.01)22.67, 8918 (-0.45)2.45, 7 (-0.53)8.52, 10 (+1.02)9.71, 5 (+0.01)49.37, 3 (0.0)9047630張243.0293.5294.0235.0
2022-05-063.85, 6327 (-0.01)23.12, 8955 (-0.01)2.98, 8 (0.0)7.5, 9 (+0.03)9.7, 5 (-0.01)49.37, 3 (0.0)908568張292.0275.5295.0275.5
2022-04-293.86, 6349 (0.0)23.13, 8979 (+0.08)2.98, 8 (-0.59)7.47, 9 (+0.64)9.71, 5 (-0.02)49.37, 3 (0.0)910976張278.0276.0278.0268.0
2022-04-223.86, 6367 (+0.01)23.05, 8997 (-0.04)3.57, 9 (-0.01)6.83, 8 (0.0)9.73, 5 (+0.02)49.37, 3 (0.0)9129118張283.0271.5286.5269.5
2022-04-153.85, 6357 (+0.03)23.09, 8992 (+0.04)3.58, 9 (0.0)6.83, 8 (+0.02)9.71, 5 (-0.01)49.37, 3 (0.0)9124148張279.0289.0289.0279.0
2022-04-083.82, 6356 (+0.01)23.05, 8995 (+0.05)3.58, 9 (0.0)6.81, 8 (+0.01)9.72, 5 (-0.03)49.37, 3 (0.0)912860張290.0292.0292.0289.0
2022-04-013.81, 6331 (+0.02)23.0, 8966 (+0.11)3.58, 9 (0.0)6.8, 8 (0.0)9.75, 5 (-0.01)49.37, 3 (0.0)9100106張290.0298.0298.0289.5
2022-03-253.79, 6319 (+0.01)22.89, 8935 (-0.03)3.58, 9 (0.0)6.8, 8 (0.0)9.76, 5 (0.0)49.37, 3 (0.0)907194張298.5300.5306.0297.0
2022-03-183.78, 6294 (0.0)22.92, 8903 (-0.06)3.58, 9 (+0.03)6.8, 8 (+0.01)9.76, 5 (0.0)49.37, 3 (0.0)9037134張300.0300.0310.0290.5
2022-03-113.78, 6288 (+0.05)22.98, 8902 (+0.06)3.55, 9 (+0.15)6.79, 8 (+0.04)9.76, 5 (0.0)49.37, 3 (0.0)9036485張297.5312.5314.0285.0
2022-03-043.73, 6211 (+0.01)22.92, 8819 (-0.02)3.4, 9 (0.0)6.75, 8 (0.0)9.76, 5 (0.0)49.37, 3 (0.0)895747張319.5313.0321.0313.0
2022-02-253.72, 6210 (+0.01)22.94, 8817 (+0.11)3.4, 9 (0.0)6.75, 8 (0.0)9.76, 5 (-0.02)49.37, 3 (0.0)8954110張313.0319.0321.0312.5
2022-02-183.71, 6201 (+0.04)22.83, 8801 (-0.08)3.4, 9 (0.0)6.75, 8 (0.0)9.78, 5 (0.0)49.37, 3 (0.0)894083張323.0326.0326.0318.5
2022-02-113.67, 6164 (0.0)22.91, 8770 (+0.06)3.4, 9 (0.0)6.75, 8 (0.0)9.78, 5 (-0.02)49.37, 3 (0.0)890997張326.0311.5326.5311.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。