| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.38, 5324 (+0.01) | 21.51, 8013 (-0.13) | 3.39, 10 (0.0) | 7.58, 9 (0.0) | 12.81, 7 (+0.25) | 48.23, 3 (0.0) | 8142 | 126張 | 133.0 | 141.5 | 141.5 | 132.0 |
| 2024-12-13 | 3.37, 5324 (+0.02) | 21.64, 8023 (-0.22) | 3.39, 10 (0.0) | 7.58, 9 (-0.01) | 12.56, 7 (+0.16) | 48.23, 3 (0.0) | 8152 | 279張 | 140.0 | 134.5 | 149.5 | 133.0 |
| 2024-12-06 | 3.35, 5300 (+0.01) | 21.86, 8012 (+0.08) | 3.39, 10 (0.0) | 7.59, 9 (0.0) | 12.4, 7 (-0.01) | 48.23, 3 (0.0) | 8140 | 90張 | 134.5 | 135.5 | 142.0 | 133.0 |
| 2024-11-29 | 3.34, 5300 (-0.01) | 21.78, 8004 (-0.07) | 3.39, 10 (0.0) | 7.59, 9 (0.0) | 12.41, 7 (-0.01) | 48.23, 3 (0.0) | 8134 | 97張 | 134.0 | 142.0 | 142.5 | 131.0 |
| 2024-11-22 | 3.35, 5319 (0.0) | 21.85, 8031 (+0.01) | 3.39, 10 (0.0) | 7.59, 9 (0.0) | 12.42, 7 (0.0) | 48.23, 3 (0.0) | 8159 | 150張 | 140.0 | 135.0 | 144.0 | 134.5 |
| 2024-11-15 | 3.35, 5327 (0.0) | 21.84, 8035 (+0.1) | 3.39, 10 (0.0) | 7.59, 9 (0.0) | 12.42, 7 (-0.12) | 48.23, 3 (0.0) | 8165 | 273張 | 135.0 | 138.0 | 140.0 | 131.5 |
| 2024-11-08 | 3.35, 5351 (0.0) | 21.74, 8063 (-0.09) | 3.39, 10 (0.0) | 7.59, 9 (-0.03) | 12.54, 7 (0.0) | 48.23, 3 (0.0) | 8194 | 183張 | 140.0 | 140.0 | 149.0 | 137.0 |
| 2024-11-01 | 3.35, 5355 (-0.07) | 21.83, 8068 (+0.54) | 3.39, 10 (-0.54) | 7.62, 9 (-0.01) | 12.54, 7 (-0.01) | 48.23, 3 (0.0) | 8197 | 182張 | 141.0 | 152.0 | 152.0 | 137.5 |
| 2024-10-25 | 3.42, 5431 (-0.01) | 21.29, 8079 (-0.01) | 3.93, 11 (0.0) | 7.63, 9 (-0.03) | 12.55, 7 (-0.02) | 48.23, 3 (0.0) | 8207 | 213張 | 151.5 | 154.0 | 162.0 | 150.5 |
| 2024-10-18 | 3.43, 5427 (-0.01) | 21.3, 8067 (+0.19) | 3.93, 11 (-0.01) | 7.66, 9 (-0.14) | 12.57, 7 (0.0) | 48.23, 3 (0.0) | 8194 | 296張 | 152.5 | 150.5 | 160.0 | 149.0 |
| 2024-10-11 | 3.44, 5428 (+0.04) | 21.11, 8045 (-0.44) | 3.94, 11 (+0.87) | 7.8, 9 (-0.12) | 12.57, 7 (-0.25) | 48.23, 3 (0.0) | 8172 | 575張 | 149.5 | 183.0 | 183.0 | 149.5 |
| 2024-10-04 | 3.4, 5409 (+0.02) | 21.55, 8062 (-0.29) | 3.07, 9 (+0.35) | 7.92, 9 (-0.09) | 12.82, 7 (+0.36) | 48.23, 3 (-0.06) | 8192 | 1429張 | 178.5 | 160.5 | 188.0 | 160.0 |
| 2024-09-27 | 3.38, 5341 (-0.01) | 21.84, 7975 (-0.02) | 2.72, 8 (0.0) | 8.01, 9 (0.0) | 12.46, 7 (-0.07) | 48.29, 3 (0.0) | 8105 | 294張 | 153.0 | 129.0 | 153.0 | 128.5 |
| 2024-09-20 | 3.39, 5359 (-0.02) | 21.86, 7990 (-0.14) | 2.72, 8 (0.0) | 8.01, 9 (+1.0) | 12.53, 7 (-4.49) | 48.29, 3 (+3.49) | 8118 | 152張 | 129.0 | 127.0 | 131.5 | 124.0 |
| 2024-09-13 | 3.41, 5377 (-0.03) | 22.0, 8014 (-0.06) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 17.02, 9 (+0.04) | 44.8, 2 (0.0) | 8140 | 350張 | 127.0 | 146.5 | 146.5 | 124.5 |
| 2024-09-06 | 3.44, 5408 (-0.01) | 22.06, 8059 (-0.14) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 16.98, 9 (0.0) | 44.8, 2 (0.0) | 8184 | 129張 | 146.5 | 160.0 | 160.0 | 145.5 |
| 2024-08-30 | 3.45, 5435 (0.0) | 22.2, 8089 (0.0) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 16.98, 9 (0.0) | 44.8, 2 (0.0) | 8211 | 22張 | 160.0 | 157.0 | 162.0 | 157.0 |
| 2024-08-23 | 3.45, 5427 (+0.01) | 22.2, 8084 (+0.12) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 16.98, 9 (-0.02) | 44.8, 2 (0.0) | 8206 | 96張 | 156.5 | 157.0 | 159.0 | 153.5 |
| 2024-08-16 | 3.44, 5428 (-0.03) | 22.08, 8085 (-0.03) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 17.0, 9 (-0.04) | 44.8, 2 (0.0) | 8211 | 139張 | 155.5 | 161.0 | 163.0 | 150.0 |
| 2024-08-09 | 3.47, 5467 (-0.02) | 22.11, 8117 (-0.03) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 17.04, 9 (+0.04) | 44.8, 2 (0.0) | 8241 | 158張 | 164.5 | 175.0 | 175.0 | 153.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 3.49, 5491 (0.0) | 22.14, 8148 (-0.21) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 17.0, 9 (0.0) | 44.8, 2 (0.0) | 8272 | 131張 | 180.0 | 185.0 | 186.0 | 177.0 |
| 2024-07-26 | 3.49, 5498 (-0.01) | 22.35, 8164 (+0.06) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 17.0, 9 (+0.01) | 44.8, 2 (0.0) | 8283 | 81張 | 185.0 | 189.5 | 189.5 | 182.0 |
| 2024-07-19 | 3.5, 5517 (-0.01) | 22.29, 8185 (+0.12) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 16.99, 9 (+0.01) | 44.8, 2 (0.0) | 8307 | 94張 | 189.5 | 194.5 | 197.5 | 189.5 |
| 2024-07-12 | 3.51, 5549 (+0.01) | 22.17, 8208 (+0.12) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 16.98, 9 (0.0) | 44.8, 2 (0.0) | 8332 | 206張 | 194.5 | 197.5 | 197.5 | 190.0 |
| 2024-07-05 | 3.5, 5549 (+0.01) | 22.05, 8188 (+0.08) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 16.98, 9 (-0.09) | 44.8, 2 (0.0) | 8314 | 124張 | 197.5 | 200.5 | 203.5 | 197.0 |
| 2024-06-28 | 3.49, 5558 (+0.01) | 21.97, 8195 (+0.04) | 2.72, 8 (0.0) | 7.01, 8 (0.0) | 17.07, 9 (-0.06) | 44.8, 2 (0.0) | 8320 | 126張 | 200.5 | 199.0 | 205.0 | 198.5 |
| 2024-06-21 | 3.48, 5532 (0.0) | 21.93, 8170 (-0.13) | 2.72, 8 (+0.01) | 7.01, 8 (0.0) | 17.13, 9 (+0.04) | 44.8, 2 (0.0) | 8296 | 117張 | 199.0 | 201.0 | 201.0 | 197.0 |
| 2024-06-14 | 3.48, 5527 (0.0) | 22.06, 8183 (-0.06) | 2.71, 8 (0.0) | 7.01, 8 (0.0) | 17.09, 9 (+0.09) | 44.8, 2 (0.0) | 8308 | 216張 | 200.5 | 200.0 | 204.0 | 197.5 |
| 2024-06-07 | 3.48, 5518 (+0.01) | 22.12, 8174 (+0.05) | 2.71, 8 (+0.3) | 7.01, 8 (+0.01) | 17.0, 9 (-0.05) | 44.8, 2 (0.0) | 8300 | 226張 | 200.5 | 210.0 | 211.5 | 195.5 |
| 2024-05-31 | 3.47, 5512 (-0.02) | 22.07, 8160 (-0.14) | 2.41, 7 (0.0) | 7.0, 8 (0.0) | 17.05, 9 (+0.03) | 44.8, 2 (0.0) | 8286 | 131張 | 211.5 | 218.5 | 218.5 | 207.5 |
| 2024-05-24 | 3.49, 5521 (-0.04) | 22.21, 8168 (+0.26) | 2.41, 7 (-0.83) | 7.0, 8 (-1.1) | 17.02, 9 (+1.18) | 44.8, 2 (0.0) | 8292 | 126張 | 218.5 | 211.0 | 226.0 | 211.0 |
| 2024-05-17 | 3.53, 5574 (0.0) | 21.95, 8184 (+0.14) | 3.24, 9 (+0.49) | 8.1, 9 (+0.16) | 15.84, 8 (-0.47) | 44.8, 2 (-0.19) | 8305 | 277張 | 213.0 | 209.5 | 213.0 | 193.5 |
| 2024-05-10 | 3.53, 5551 (+0.01) | 21.81, 8140 (-0.04) | 2.75, 8 (+0.01) | 7.94, 9 (-0.02) | 16.31, 8 (-0.01) | 44.99, 2 (0.0) | 8259 | 67張 | 212.5 | 216.5 | 218.0 | 210.0 |
| 2024-05-03 | 3.52, 5538 (-0.01) | 21.85, 8123 (-0.02) | 2.74, 8 (+0.05) | 7.96, 9 (0.0) | 16.32, 8 (-0.03) | 44.99, 2 (0.0) | 8241 | 52張 | 216.0 | 212.5 | 220.0 | 212.5 |
| 2024-04-26 | 3.53, 5534 (-0.01) | 21.87, 8120 (+0.04) | 2.69, 8 (0.0) | 7.96, 9 (0.0) | 16.35, 8 (+0.01) | 44.99, 2 (0.0) | 8238 | 86張 | 212.5 | 213.0 | 217.0 | 208.0 |
| 2024-04-19 | 3.54, 5557 (+0.06) | 21.83, 8124 (-0.2) | 2.69, 8 (0.0) | 7.96, 9 (0.0) | 16.34, 8 (+0.29) | 44.99, 2 (0.0) | 8244 | 207張 | 211.0 | 232.0 | 232.0 | 210.0 |
| 2024-04-12 | 3.48, 5512 (0.0) | 22.03, 8099 (+0.03) | 2.69, 8 (0.0) | 7.96, 9 (0.0) | 16.05, 8 (+0.04) | 44.99, 2 (0.0) | 8220 | 94張 | 233.5 | 230.0 | 236.5 | 230.0 |
| 2024-04-03 | 3.48, 5535 (-0.01) | 22.0, 8116 (-0.07) | 2.69, 8 (0.0) | 7.96, 9 (0.0) | 16.01, 8 (-0.01) | 44.99, 2 (0.0) | 8239 | 43張 | 241.0 | 239.0 | 246.0 | 239.0 |
| 2024-03-29 | 3.49, 5536 (0.0) | 22.07, 8118 (-0.04) | 2.69, 8 (-0.32) | 7.96, 9 (0.0) | 16.02, 8 (+0.33) | 44.99, 2 (0.0) | 8239 | 69張 | 236.0 | 232.0 | 236.5 | 230.0 |
| 2024-03-22 | 3.49, 5534 (-0.01) | 22.11, 8116 (+0.12) | 3.01, 9 (+0.38) | 7.96, 9 (0.0) | 15.69, 8 (-0.28) | 44.99, 2 (0.0) | 8236 | 89張 | 233.0 | 238.0 | 238.0 | 228.0 |
| 2024-03-15 | 3.5, 5547 (+0.01) | 21.99, 8126 (-0.03) | 2.63, 8 (0.0) | 7.96, 9 (0.0) | 15.97, 8 (-0.04) | 44.99, 2 (0.0) | 8249 | 84張 | 235.0 | 238.0 | 240.0 | 233.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 3.49, 5557 (-0.03) | 22.02, 8140 (+0.11) | 2.63, 8 (0.0) | 7.96, 9 (0.0) | 16.01, 8 (-0.08) | 44.99, 2 (0.0) | 8261 | 92張 | 240.0 | 250.0 | 253.5 | 240.0 |
| 2024-03-01 | 3.52, 5590 (-0.01) | 21.91, 8149 (-0.01) | 2.63, 8 (0.0) | 7.96, 9 (0.0) | 16.09, 8 (+0.01) | 44.99, 2 (0.0) | 8271 | 66張 | 250.0 | 261.0 | 262.0 | 245.0 |
| 2024-02-23 | 3.53, 5632 (-0.01) | 21.92, 8198 (-0.06) | 2.63, 8 (0.0) | 7.96, 9 (0.0) | 16.08, 8 (+0.03) | 44.99, 2 (0.0) | 8320 | 131張 | 261.0 | 249.0 | 268.0 | 248.5 |
| 2024-02-16 | 3.54, 5637 (0.0) | 21.98, 8201 (-0.03) | 2.63, 8 (0.0) | 7.96, 9 (0.0) | 16.05, 8 (0.0) | 44.99, 2 (0.0) | 8323 | 37張 | 250.0 | 251.0 | 252.0 | 246.0 |
| 2024-02-07 | 3.54, 5643 (-0.01) | 22.01, 8206 (+0.07) | 2.63, 8 (-0.3) | 7.96, 9 (0.0) | 16.05, 8 (-0.01) | 44.99, 2 (0.0) | 8327 | 19張 | 249.0 | 247.5 | 250.0 | 245.0 |
| 2024-02-02 | 3.55, 5645 (0.0) | 21.94, 8203 (-0.03) | 2.93, 9 (0.0) | 7.96, 9 (0.0) | 16.06, 8 (0.0) | 44.99, 2 (0.0) | 8326 | 28張 | 245.0 | 230.0 | 245.0 | 229.5 |
| 2024-01-26 | 3.55, 5654 (0.0) | 21.97, 8214 (-0.0) | 2.93, 9 (0.0) | 7.96, 9 (0.0) | 16.06, 8 (0.0) | 44.99, 2 (0.0) | 8336 | 35張 | 230.0 | 230.0 | 230.5 | 225.0 |
| 2024-01-19 | 3.55, 5661 (-0.01) | 21.97, 8216 (+0.02) | 2.93, 9 (0.0) | 7.96, 9 (0.0) | 16.06, 8 (0.0) | 44.99, 2 (0.0) | 8338 | 58張 | 229.0 | 240.0 | 245.5 | 229.0 |
| 2024-01-12 | 3.56, 5680 (0.0) | 21.95, 8229 (-0.02) | 2.93, 9 (0.0) | 7.96, 9 (0.0) | 16.06, 8 (+0.01) | 44.99, 2 (0.0) | 8351 | 36張 | 239.0 | 241.5 | 245.0 | 239.0 |
| 2024-01-05 | 3.56, 5685 (-0.01) | 21.97, 8230 (-0.01) | 2.93, 9 (-0.02) | 7.96, 9 (-0.01) | 16.05, 8 (+0.03) | 44.99, 2 (0.0) | 8352 | 25張 | 241.5 | 240.5 | 248.0 | 235.0 |
| 2023-12-29 | 3.57, 5679 (-0.01) | 21.98, 8222 (-0.01) | 2.95, 9 (0.0) | 7.97, 9 (+0.13) | 16.02, 8 (0.0) | 44.99, 2 (-0.13) | 8342 | 64張 | 241.5 | 246.0 | 250.0 | 240.0 |
| 2023-12-22 | 3.58, 5688 (-0.03) | 21.99, 8229 (+0.17) | 2.95, 9 (0.0) | 7.84, 9 (-1.04) | 16.02, 8 (+4.18) | 45.12, 2 (-3.16) | 8349 | 16張 | 246.5 | 245.5 | 249.5 | 245.5 |
| 2023-12-15 | 3.61, 5707 (+0.01) | 21.82, 8229 (+0.05) | 2.95, 9 (0.0) | 8.88, 10 (0.0) | 11.84, 6 (0.0) | 48.28, 3 (0.0) | 8348 | 49張 | 249.5 | 244.0 | 250.0 | 242.5 |
| 2023-12-08 | 3.6, 5706 (-0.01) | 21.77, 8228 (+0.02) | 2.95, 9 (0.0) | 8.88, 10 (+1.04) | 11.84, 6 (-4.2) | 48.28, 3 (+3.16) | 8348 | 29張 | 253.0 | 250.0 | 253.0 | 249.0 |
| 2023-12-01 | 3.61, 5718 (0.0) | 21.75, 8241 (-0.01) | 2.95, 9 (0.0) | 7.84, 9 (0.0) | 16.04, 8 (0.0) | 45.12, 2 (0.0) | 8361 | 24張 | 250.0 | 248.0 | 256.0 | 248.0 |
| 2023-11-24 | 3.61, 5706 (+0.01) | 21.76, 8229 (0.0) | 2.95, 9 (0.0) | 7.84, 9 (0.0) | 16.04, 8 (0.0) | 45.12, 2 (0.0) | 8350 | 60張 | 246.0 | 233.0 | 259.0 | 233.0 |
| 2023-11-17 | 3.6, 5633 (+0.01) | 21.76, 8145 (-0.02) | 2.95, 9 (+0.24) | 7.84, 9 (0.0) | 16.04, 8 (+4.55) | 45.12, 2 (-4.29) | 8266 | 32張 | 230.0 | 230.0 | 230.0 | 227.5 |
| 2023-11-10 | 3.59, 5626 (0.0) | 21.78, 8145 (0.0) | 2.71, 8 (0.0) | 7.84, 9 (0.0) | 11.49, 6 (0.0) | 49.41, 3 (0.0) | 8266 | 32張 | 232.0 | 233.0 | 240.0 | 232.0 |
| 2023-11-03 | 3.59, 5629 (+0.02) | 21.78, 8149 (+0.01) | 2.71, 8 (0.0) | 7.84, 9 (0.0) | 11.49, 6 (-0.01) | 49.41, 3 (0.0) | 8270 | 77張 | 232.5 | 227.0 | 242.0 | 221.0 |
| 2023-10-27 | 3.57, 5615 (-0.01) | 21.77, 8142 (+0.01) | 2.71, 8 (0.0) | 7.84, 9 (0.0) | 11.5, 6 (-0.11) | 49.41, 3 (0.0) | 8264 | 34張 | 228.0 | 235.5 | 238.0 | 228.0 |
| 2023-10-20 | 3.58, 5627 (-0.01) | 21.76, 8153 (-0.12) | 2.71, 8 (-0.34) | 7.84, 9 (0.0) | 11.61, 6 (+0.27) | 49.41, 3 (0.0) | 8274 | 73張 | 237.5 | 258.5 | 258.5 | 234.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 3.59, 5648 (-0.02) | 21.88, 8179 (+0.1) | 3.05, 9 (+0.01) | 7.84, 9 (0.0) | 11.34, 6 (-0.25) | 49.41, 3 (0.0) | 8297 | 54張 | 260.0 | 267.0 | 267.0 | 258.0 |
| 2023-10-06 | 3.61, 5658 (0.0) | 21.78, 8184 (-0.05) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.59, 6 (+0.02) | 49.41, 3 (0.0) | 8300 | 15張 | 272.0 | 272.0 | 272.0 | 270.5 |
| 2023-09-28 | 3.61, 5674 (-0.02) | 21.83, 8204 (+0.02) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.57, 6 (-0.01) | 49.41, 3 (0.0) | 8319 | 12張 | 271.0 | 270.0 | 272.0 | 270.0 |
| 2023-09-22 | 3.63, 5687 (+0.01) | 21.81, 8210 (-0.01) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.58, 6 (-0.01) | 49.41, 3 (0.0) | 8326 | 27張 | 270.0 | 271.5 | 278.0 | 269.5 |
| 2023-09-15 | 3.62, 5688 (0.0) | 21.82, 8216 (+0.04) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.59, 6 (0.0) | 49.41, 3 (0.0) | 8332 | 18張 | 271.0 | 269.5 | 272.5 | 269.5 |
| 2023-09-08 | 3.62, 5699 (+0.01) | 21.78, 8227 (-0.04) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.59, 6 (0.0) | 49.41, 3 (0.0) | 8344 | 36張 | 270.0 | 281.0 | 281.0 | 269.0 |
| 2023-09-01 | 3.61, 5684 (0.0) | 21.82, 8209 (+0.01) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.59, 6 (0.0) | 49.41, 3 (0.0) | 8326 | 27張 | 272.0 | 269.0 | 276.0 | 269.0 |
| 2023-08-25 | 3.61, 5679 (+0.01) | 21.81, 8206 (+0.03) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.59, 6 (+0.01) | 49.41, 3 (0.0) | 8323 | 101張 | 268.5 | 290.0 | 290.0 | 268.0 |
| 2023-08-18 | 3.6, 5691 (+0.01) | 21.78, 8214 (+0.08) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.58, 6 (-0.01) | 49.41, 3 (0.0) | 8332 | 144張 | 271.0 | 292.0 | 292.0 | 267.0 |
| 2023-08-11 | 3.59, 5684 (+0.05) | 21.7, 8208 (-0.15) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.59, 6 (+0.28) | 49.41, 3 (0.0) | 8328 | 99張 | 299.0 | 306.0 | 306.0 | 291.5 |
| 2023-08-04 | 3.54, 5629 (-0.02) | 21.85, 8178 (+0.05) | 3.04, 9 (0.0) | 7.84, 9 (0.0) | 11.31, 6 (0.0) | 49.41, 3 (0.0) | 8301 | 34張 | 314.0 | 299.5 | 316.5 | 299.0 |
| 2023-07-28 | 3.56, 5635 (-0.01) | 21.8, 8180 (+0.05) | 3.04, 9 (+0.05) | 7.84, 9 (-0.03) | 11.31, 6 (-0.03) | 49.41, 3 (0.0) | 8304 | 73張 | 298.0 | 305.0 | 305.0 | 295.5 |
| 2023-07-21 | 3.57, 5637 (0.0) | 21.75, 8173 (-0.02) | 2.99, 9 (+0.33) | 7.87, 9 (0.0) | 11.34, 6 (-0.02) | 49.41, 3 (0.0) | 8298 | 82張 | 305.5 | 314.5 | 320.0 | 305.0 |
| 2023-07-14 | 3.57, 5628 (-0.01) | 21.77, 8164 (+0.01) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.36, 6 (0.0) | 49.41, 3 (0.0) | 8291 | 50張 | 316.0 | 327.5 | 327.5 | 315.0 |
| 2023-07-07 | 3.58, 5642 (-0.01) | 21.76, 8172 (+0.04) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.36, 6 (+0.03) | 49.41, 3 (0.0) | 8300 | 167張 | 320.0 | 309.0 | 342.0 | 309.0 |
| 2023-06-30 | 3.59, 5656 (0.0) | 21.72, 8182 (+0.06) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.33, 6 (-0.05) | 49.41, 3 (0.0) | 8310 | 35張 | 309.0 | 309.5 | 309.5 | 305.5 |
| 2023-06-21 | 3.59, 5673 (0.0) | 21.66, 8197 (+0.04) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.38, 6 (+0.05) | 49.41, 3 (0.0) | 8326 | 60張 | 309.5 | 314.5 | 315.5 | 309.0 |
| 2023-06-16 | 3.59, 5670 (0.0) | 21.62, 8185 (+0.05) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.33, 6 (+0.02) | 49.41, 3 (0.0) | 8316 | 80張 | 315.0 | 316.0 | 320.5 | 307.0 |
| 2023-06-09 | 3.59, 5672 (0.0) | 21.57, 8183 (+0.03) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.31, 6 (+0.01) | 49.41, 3 (0.0) | 8316 | 81張 | 318.5 | 314.5 | 324.0 | 313.0 |
| 2023-06-02 | 3.59, 5662 (-0.01) | 21.54, 8178 (+0.04) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.3, 6 (+0.01) | 49.41, 3 (0.0) | 8310 | 32張 | 314.0 | 323.5 | 323.5 | 312.0 |
| 2023-05-26 | 3.6, 5678 (0.0) | 21.5, 8194 (+0.01) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.29, 6 (-0.01) | 49.41, 3 (0.0) | 8327 | 37張 | 318.0 | 324.0 | 324.5 | 316.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 3.6, 5692 (0.0) | 21.49, 8206 (-0.06) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.3, 6 (+0.03) | 49.41, 3 (0.0) | 8339 | 85張 | 326.0 | 305.0 | 326.0 | 305.0 |
| 2023-05-12 | 3.6, 5679 (0.0) | 21.55, 8198 (+0.01) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.27, 6 (+0.06) | 49.41, 3 (0.0) | 8331 | 186張 | 310.5 | 333.0 | 338.0 | 310.0 |
| 2023-05-05 | 3.6, 5703 (-0.01) | 21.54, 8211 (-0.05) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.21, 6 (0.0) | 49.41, 3 (0.0) | 8342 | 22張 | 311.0 | 308.5 | 313.5 | 306.0 |
| 2023-04-28 | 3.61, 5704 (+0.01) | 21.59, 8214 (-0.01) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.21, 6 (+0.02) | 49.41, 3 (0.0) | 8344 | 58張 | 308.5 | 294.0 | 314.0 | 294.0 |
| 2023-04-21 | 3.6, 5697 (+0.01) | 21.6, 8207 (+0.14) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.19, 6 (0.0) | 49.41, 3 (0.0) | 8337 | 196張 | 294.0 | 312.5 | 319.5 | 289.5 |
| 2023-04-14 | 3.59, 5675 (0.0) | 21.46, 8172 (+0.06) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.19, 6 (-0.03) | 49.41, 3 (0.0) | 8304 | 136張 | 313.5 | 330.5 | 330.5 | 313.5 |
| 2023-04-07 | 3.59, 5683 (0.0) | 21.4, 8170 (+0.01) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.22, 6 (0.0) | 49.41, 3 (0.0) | 8302 | 50張 | 330.5 | 330.0 | 338.0 | 324.5 |
| 2023-03-31 | 3.59, 5685 (-0.02) | 21.39, 8171 (-0.07) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.22, 6 (-0.02) | 49.41, 3 (0.0) | 8303 | 155張 | 332.5 | 341.0 | 345.0 | 320.0 |
| 2023-03-24 | 3.61, 5713 (-0.01) | 21.46, 8207 (-0.05) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.24, 6 (-0.01) | 49.41, 3 (0.0) | 8338 | 148張 | 340.0 | 333.0 | 350.0 | 333.0 |
| 2023-03-17 | 3.62, 5720 (-0.03) | 21.51, 8217 (-0.08) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.25, 6 (-0.01) | 49.41, 3 (0.0) | 8347 | 146張 | 333.0 | 342.5 | 346.0 | 323.0 |
| 2023-03-10 | 3.65, 5769 (-0.03) | 21.59, 8277 (-0.21) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.26, 6 (+0.01) | 49.41, 3 (0.0) | 8406 | 473張 | 342.5 | 332.0 | 358.0 | 331.0 |
| 2023-03-03 | 3.68, 5823 (-0.01) | 21.8, 8344 (-0.01) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.25, 6 (+0.02) | 49.41, 3 (0.0) | 8470 | 112張 | 329.5 | 319.0 | 331.0 | 319.0 |
| 2023-02-24 | 3.69, 5834 (-0.01) | 21.81, 8367 (-0.03) | 2.66, 8 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (-0.02) | 49.41, 3 (0.0) | 8493 | 375張 | 320.0 | 312.0 | 334.5 | 310.5 |
| 2023-02-17 | 3.7, 5858 (-0.01) | 21.84, 8390 (-0.06) | 2.66, 8 (+0.3) | 7.87, 9 (0.0) | 11.25, 6 (+0.02) | 49.41, 3 (0.0) | 8516 | 125張 | 310.0 | 305.0 | 313.0 | 300.5 |
| 2023-02-10 | 3.71, 5882 (-0.03) | 21.9, 8416 (-0.04) | 2.36, 7 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (-0.01) | 49.41, 3 (0.0) | 8541 | 163張 | 303.5 | 290.0 | 307.0 | 289.5 |
| 2023-02-03 | 3.74, 5931 (-0.01) | 21.94, 8469 (+0.03) | 2.36, 7 (0.0) | 7.87, 9 (0.0) | 11.24, 6 (+0.01) | 49.41, 3 (0.0) | 8594 | 141張 | 295.0 | 277.0 | 298.5 | 277.0 |
| 2023-01-19 | 3.75, 5965 (0.0) | 21.91, 8508 (+0.11) | 2.36, 7 (-0.01) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8634 | 37張 | 275.5 | 273.0 | 280.0 | 271.5 |
| 2023-01-13 | 3.75, 5986 (-0.01) | 21.8, 8522 (+0.01) | 2.37, 7 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8650 | 60張 | 270.0 | 255.0 | 271.5 | 254.5 |
| 2023-01-06 | 3.76, 5983 (0.0) | 21.79, 8512 (0.0) | 2.37, 7 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8640 | 38張 | 262.0 | 271.5 | 272.0 | 260.0 |
| 2022-12-30 | 3.76, 5989 (-0.04) | 21.79, 8519 (+0.11) | 2.37, 7 (-0.32) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8647 | 34張 | 271.5 | 270.0 | 275.0 | 264.5 |
| 2022-12-23 | 3.8, 6030 (-0.02) | 21.68, 8535 (-0.08) | 2.69, 8 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8661 | 117張 | 267.0 | 269.0 | 286.0 | 258.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 3.82, 6041 (0.0) | 21.76, 8545 (-0.01) | 2.69, 8 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8668 | 63張 | 263.0 | 280.0 | 283.5 | 263.0 |
| 2022-12-09 | 3.82, 6056 (0.0) | 21.77, 8560 (-0.03) | 2.69, 8 (+0.01) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8683 | 198張 | 278.5 | 258.0 | 287.0 | 255.0 |
| 2022-12-02 | 3.82, 6069 (-0.02) | 21.8, 8574 (+0.01) | 2.68, 8 (-0.01) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8696 | 91張 | 258.0 | 231.5 | 267.0 | 231.5 |
| 2022-11-25 | 3.84, 6088 (0.0) | 21.79, 8591 (0.0) | 2.69, 8 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (0.0) | 49.41, 3 (0.0) | 8714 | 20張 | 227.0 | 232.0 | 232.0 | 226.5 |
| 2022-11-18 | 3.84, 6097 (0.0) | 21.79, 8606 (-0.01) | 2.69, 8 (+0.01) | 7.87, 9 (0.0) | 11.23, 6 (-0.02) | 49.41, 3 (0.0) | 8729 | 163張 | 234.0 | 212.0 | 245.0 | 212.0 |
| 2022-11-11 | 3.84, 6088 (-0.02) | 21.8, 8590 (-0.08) | 2.68, 8 (-0.01) | 7.87, 9 (0.0) | 11.25, 6 (0.0) | 49.41, 3 (0.0) | 8713 | 35張 | 212.0 | 201.0 | 212.0 | 200.5 |
| 2022-11-04 | 3.86, 6108 (+0.01) | 21.88, 8614 (0.0) | 2.69, 8 (0.0) | 7.87, 9 (0.0) | 11.25, 6 (+0.01) | 49.41, 3 (0.0) | 8734 | 50張 | 205.5 | 201.0 | 205.5 | 199.5 |
| 2022-10-28 | 3.85, 6114 (0.0) | 21.88, 8623 (-0.01) | 2.69, 8 (+0.01) | 7.87, 9 (0.0) | 11.24, 6 (+0.01) | 49.41, 3 (0.0) | 8743 | 66張 | 205.0 | 215.5 | 216.0 | 200.0 |
| 2022-10-21 | 3.85, 6130 (+0.01) | 21.89, 8645 (-0.02) | 2.68, 8 (0.0) | 7.87, 9 (0.0) | 11.23, 6 (+0.03) | 49.41, 3 (0.0) | 8764 | 35張 | 217.0 | 222.0 | 222.0 | 216.0 |
| 2022-10-14 | 3.84, 6140 (-0.01) | 21.91, 8656 (-0.05) | 2.68, 8 (+0.3) | 7.87, 9 (0.0) | 11.2, 6 (+0.01) | 49.41, 3 (0.0) | 8775 | 53張 | 225.0 | 225.0 | 226.0 | 216.5 |
| 2022-10-07 | 3.85, 6143 (-0.01) | 21.96, 8664 (+0.03) | 2.38, 7 (0.0) | 7.87, 9 (0.0) | 11.19, 6 (+0.05) | 49.41, 3 (0.0) | 8782 | 33張 | 230.0 | 230.0 | 234.0 | 221.5 |
| 2022-09-30 | 3.86, 6152 (0.0) | 21.93, 8671 (-0.01) | 2.38, 7 (-0.01) | 7.87, 9 (0.0) | 11.14, 6 (+0.03) | 49.41, 3 (0.0) | 8792 | 59張 | 230.5 | 242.5 | 245.0 | 226.5 |
| 2022-09-23 | 3.86, 6159 (+0.01) | 21.94, 8681 (-0.07) | 2.39, 7 (-0.3) | 7.87, 9 (+0.01) | 11.11, 6 (+0.03) | 49.41, 3 (-0.03) | 8802 | 62張 | 245.5 | 235.0 | 250.0 | 235.0 |
| 2022-09-16 | 3.85, 6169 (+0.04) | 22.01, 8706 (-0.3) | 2.69, 8 (+0.3) | 7.86, 9 (+0.19) | 11.08, 6 (0.0) | 49.44, 3 (-0.17) | 8827 | 68張 | 240.0 | 236.5 | 245.0 | 232.5 |
| 2022-09-08 | 3.81, 6156 (+0.01) | 22.31, 8731 (+0.06) | 2.39, 7 (-0.01) | 7.67, 9 (0.0) | 11.08, 6 (-0.01) | 49.61, 3 (0.0) | 8851 | 110張 | 234.0 | 217.0 | 234.0 | 215.0 |
| 2022-09-02 | 3.8, 6143 (0.0) | 22.25, 8715 (+0.02) | 2.4, 7 (-0.04) | 7.67, 9 (0.0) | 11.09, 6 (+0.04) | 49.61, 3 (0.0) | 8836 | 186張 | 218.0 | 223.0 | 232.5 | 216.5 |
| 2022-08-26 | 3.8, 6141 (+0.01) | 22.23, 8696 (-0.08) | 2.44, 7 (0.0) | 7.67, 9 (0.0) | 11.05, 6 (0.0) | 49.61, 3 (0.0) | 8819 | 69張 | 241.5 | 252.0 | 252.0 | 238.5 |
| 2022-08-19 | 3.79, 6148 (-0.01) | 22.31, 8703 (-0.01) | 2.44, 7 (0.0) | 7.67, 9 (0.0) | 11.05, 6 (0.0) | 49.61, 3 (0.0) | 8826 | 33張 | 252.0 | 250.0 | 252.0 | 247.0 |
| 2022-08-12 | 3.8, 6161 (+0.01) | 22.32, 8713 (0.0) | 2.44, 7 (-0.01) | 7.67, 9 (0.0) | 11.05, 6 (0.0) | 49.61, 3 (0.0) | 8835 | 49張 | 250.0 | 252.0 | 252.0 | 246.0 |
| 2022-08-05 | 3.79, 6159 (+0.01) | 22.32, 8710 (+0.09) | 2.45, 7 (0.0) | 7.67, 9 (0.0) | 11.05, 6 (-0.02) | 49.61, 3 (0.0) | 8832 | 62張 | 260.0 | 266.0 | 266.0 | 248.5 |
| 2022-07-29 | 3.78, 6172 (-0.01) | 22.23, 8723 (+0.07) | 2.45, 7 (0.0) | 7.67, 9 (+0.01) | 11.07, 6 (-0.08) | 49.61, 3 (0.0) | 8846 | 47張 | 266.5 | 271.5 | 274.0 | 265.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 3.79, 6188 (-0.01) | 22.16, 8733 (-0.06) | 2.45, 7 (0.0) | 7.66, 9 (0.0) | 11.15, 6 (+0.07) | 49.61, 3 (0.0) | 8858 | 92張 | 272.0 | 280.0 | 290.0 | 272.0 |
| 2022-07-15 | 3.8, 6199 (0.0) | 22.22, 8743 (+0.02) | 2.45, 7 (0.0) | 7.66, 9 (0.0) | 11.08, 6 (+0.01) | 49.61, 3 (0.0) | 8867 | 18張 | 275.0 | 280.0 | 280.0 | 266.0 |
| 2022-07-08 | 3.8, 6198 (0.0) | 22.2, 8739 (+0.04) | 2.45, 7 (0.0) | 7.66, 9 (0.0) | 11.07, 6 (+0.01) | 49.61, 3 (0.0) | 8864 | 36張 | 281.0 | 277.0 | 284.0 | 274.0 |
| 2022-07-01 | 3.8, 6209 (-0.01) | 22.16, 8750 (-0.05) | 2.45, 7 (0.0) | 7.66, 9 (+0.01) | 11.06, 6 (0.0) | 49.61, 3 (0.0) | 8876 | 49張 | 274.0 | 283.5 | 294.0 | 274.0 |
| 2022-06-24 | 3.81, 6218 (-0.01) | 22.21, 8763 (-0.03) | 2.45, 7 (0.0) | 7.65, 9 (0.0) | 11.06, 6 (+0.01) | 49.61, 3 (+0.24) | 8888 | 61張 | 278.5 | 274.0 | 284.5 | 271.5 |
| 2022-06-17 | 3.82, 6251 (-0.02) | 22.24, 8797 (0.0) | 2.45, 7 (0.0) | 7.65, 9 (0.0) | 11.05, 6 (+0.05) | 49.37, 3 (0.0) | 8923 | 56張 | 278.5 | 292.0 | 292.0 | 275.5 |
| 2022-06-10 | 3.84, 6259 (0.0) | 22.24, 8798 (-0.04) | 2.45, 7 (0.0) | 7.65, 9 (+0.02) | 11.0, 6 (-0.02) | 49.37, 3 (0.0) | 8925 | 36張 | 294.0 | 288.0 | 297.0 | 288.0 |
| 2022-06-02 | 3.84, 6273 (0.0) | 22.28, 8817 (-0.06) | 2.45, 7 (0.0) | 7.63, 9 (0.0) | 11.02, 6 (+0.01) | 49.37, 3 (0.0) | 8943 | 76張 | 286.0 | 293.0 | 298.5 | 280.0 |
| 2022-05-27 | 3.84, 6273 (0.0) | 22.34, 8825 (-0.4) | 2.45, 7 (0.0) | 7.63, 9 (-1.05) | 11.01, 6 (+1.33) | 49.37, 3 (0.0) | 8950 | 276張 | 292.5 | 268.5 | 304.5 | 268.5 |
| 2022-05-20 | 3.84, 6299 (0.0) | 22.74, 8892 (+0.07) | 2.45, 7 (0.0) | 8.68, 10 (+0.16) | 9.68, 5 (-0.03) | 49.37, 3 (0.0) | 9015 | 292張 | 268.0 | 243.0 | 271.0 | 232.0 |
| 2022-05-13 | 3.84, 6325 (-0.01) | 22.67, 8918 (-0.45) | 2.45, 7 (-0.53) | 8.52, 10 (+1.02) | 9.71, 5 (+0.01) | 49.37, 3 (0.0) | 9047 | 630張 | 243.0 | 293.5 | 294.0 | 235.0 |
| 2022-05-06 | 3.85, 6327 (-0.01) | 23.12, 8955 (-0.01) | 2.98, 8 (0.0) | 7.5, 9 (+0.03) | 9.7, 5 (-0.01) | 49.37, 3 (0.0) | 9085 | 68張 | 292.0 | 275.5 | 295.0 | 275.5 |
| 2022-04-29 | 3.86, 6349 (0.0) | 23.13, 8979 (+0.08) | 2.98, 8 (-0.59) | 7.47, 9 (+0.64) | 9.71, 5 (-0.02) | 49.37, 3 (0.0) | 9109 | 76張 | 278.0 | 276.0 | 278.0 | 268.0 |
| 2022-04-22 | 3.86, 6367 (+0.01) | 23.05, 8997 (-0.04) | 3.57, 9 (-0.01) | 6.83, 8 (0.0) | 9.73, 5 (+0.02) | 49.37, 3 (0.0) | 9129 | 118張 | 283.0 | 271.5 | 286.5 | 269.5 |
| 2022-04-15 | 3.85, 6357 (+0.03) | 23.09, 8992 (+0.04) | 3.58, 9 (0.0) | 6.83, 8 (+0.02) | 9.71, 5 (-0.01) | 49.37, 3 (0.0) | 9124 | 148張 | 279.0 | 289.0 | 289.0 | 279.0 |
| 2022-04-08 | 3.82, 6356 (+0.01) | 23.05, 8995 (+0.05) | 3.58, 9 (0.0) | 6.81, 8 (+0.01) | 9.72, 5 (-0.03) | 49.37, 3 (0.0) | 9128 | 60張 | 290.0 | 292.0 | 292.0 | 289.0 |
| 2022-04-01 | 3.81, 6331 (+0.02) | 23.0, 8966 (+0.11) | 3.58, 9 (0.0) | 6.8, 8 (0.0) | 9.75, 5 (-0.01) | 49.37, 3 (0.0) | 9100 | 106張 | 290.0 | 298.0 | 298.0 | 289.5 |
| 2022-03-25 | 3.79, 6319 (+0.01) | 22.89, 8935 (-0.03) | 3.58, 9 (0.0) | 6.8, 8 (0.0) | 9.76, 5 (0.0) | 49.37, 3 (0.0) | 9071 | 94張 | 298.5 | 300.5 | 306.0 | 297.0 |
| 2022-03-18 | 3.78, 6294 (0.0) | 22.92, 8903 (-0.06) | 3.58, 9 (+0.03) | 6.8, 8 (+0.01) | 9.76, 5 (0.0) | 49.37, 3 (0.0) | 9037 | 134張 | 300.0 | 300.0 | 310.0 | 290.5 |
