- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-23 | 64.3 (-0.31%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 3 (0.34%) | 0.01% | 0.1% | 0.43% |
2024-12-19 | 64.5 (-0.31%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 3 (-61.27%) | 0.01% | 0.12% | 0.43% |
2024-12-18 | 64.7 (0.31%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 8 (107.65%) | 0.03% | 0.13% | 0.43% |
2024-12-17 | 64.5 (1.74%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 4 (-73.01%) | 0.01% | 0.12% | 0.41% |
2024-12-16 | 63.4 (0.16%) | 36 | -12 | 0 | 0 | 0 | 0.0% | 0.44 (-0.15) | 15 (65.68%) | 0.05% | 0.12% | 0.43% |
2024-12-13 | 63.3 (-1.09%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 9 (110.65%) | 0.03% | 0.08% | 0.4% |
2024-12-12 | 64.0 (-0.16%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 4 (-25.03%) | 0.01% | 0.06% | 0.41% |
2024-12-11 | 64.1 (-0.16%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 5 (8.88%) | 0.02% | 0.06% | 0.44% |
2024-12-10 | 64.2 (-0.31%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 5 (73.87%) | 0.02% | 0.06% | 0.46% |
2024-12-09 | 64.4 (-1.08%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (110.34%) | 0.01% | 0.15% | 0.48% |
2024-12-06 | 65.1 (-0.61%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-65.77%) | 0.0% | 0.17% | 0.48% |
2024-12-05 | 65.5 (0.61%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 4 (4.96%) | 0.01% | 0.17% | 0.48% |
2024-12-03 | 65.1 (1.09%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 4 (-89.18%) | 0.01% | 0.2% | 0.49% |
2024-11-29 | 64.4 (-0.62%) | 51 | 10 | 0 | 0 | 0 | 0.0% | 0.63 (0.12) | 37 (412.57%) | 0.11% | 0.19% | 0.61% |
2024-11-28 | 64.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 7 (124.03%) | 0.02% | 0.09% | 0.55% |
2024-11-26 | 64.8 (-0.31%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-73.56%) | 0.01% | 0.07% | 0.56% |
2024-11-25 | 65.0 (-1.22%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (301.05%) | 0.04% | 0.08% | 0.59% |
2024-11-22 | 65.8 (1.23%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 3 (1.3%) | 0.01% | 0.05% | 0.58% |
2024-11-21 | 65.0 (-1.07%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 3 (197.92%) | 0.01% | 0.04% | 0.61% |
2024-11-20 | 65.7 (0.31%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-80.15%) | 0.0% | 0.07% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-19 | 65.5 (0.61%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 5 (63.63%) | 0.02% | 0.08% | 0.71% |
2024-11-18 | 65.1 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 3 (54.42%) | 0.01% | 0.1% | 0.72% |
2024-11-15 | 65.1 (0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 2 (-81.76%) | 0.01% | 0.14% | 0.73% |
2024-11-14 | 65.0 (-1.07%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 11 (241.94%) | 0.03% | 0.16% | 0.75% |
2024-11-13 | 65.7 (0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 3 (-73.73%) | 0.01% | 0.17% | 0.73% |
2024-11-12 | 65.6 (-0.61%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 12 (-26.61%) | 0.04% | 0.17% | 0.78% |
2024-11-11 | 66.0 (-1.35%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.04) | 16 (66.2%) | 0.05% | 0.14% | 0.78% |
2024-11-08 | 66.9 (0.15%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 10 (-18.27%) | 0.03% | 0.11% | 0.76% |
2024-11-07 | 66.8 (-0.3%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 12 (469.32%) | 0.04% | 0.21% | 0.82% |
2024-11-06 | 67.0 (0.0%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 2 (-16.93%) | 0.01% | 0.22% | 0.82% |
2024-11-05 | 67.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 2 (-69.12%) | 0.01% | 0.25% | 0.83% |
2024-11-04 | 67.0 (0.0%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 8 (-79.97%) | 0.03% | 0.28% | 0.83% |
2024-11-01 | 67.0 (0.0%) | 44 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 42 (143.79%) | 0.13% | 0.28% | 0.83% |
2024-10-30 | 67.0 (0.45%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 17 (80.63%) | 0.05% | 0.19% | 0.73% |
2024-10-29 | 66.7 (-0.6%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 9 (-29.35%) | 0.03% | 0.15% | 0.75% |
2024-10-28 | 67.1 (0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 13 (64.63%) | 0.04% | 0.23% | 0.74% |
2024-10-25 | 67.0 (0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (-43.2%) | 0.03% | 0.21% | 0.73% |
2024-10-24 | 66.9 (-0.59%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 14 (547.07%) | 0.04% | 0.21% | 0.72% |
2024-10-23 | 67.3 (0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 2 (-93.56%) | 0.01% | 0.18% | 0.69% |
2024-10-22 | 67.2 (-0.59%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 34 (315.21%) | 0.11% | 0.19% | 0.7% |
2024-10-21 | 67.6 (-0.44%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (26.24%) | 0.03% | 0.14% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-18 | 67.9 (-0.15%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 6 (9.42%) | 0.02% | 0.15% | 0.61% |
2024-10-17 | 68.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 6 (-13.43%) | 0.02% | 0.16% | 0.6% |
2024-10-16 | 68.0 (-0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 7 (-61.78%) | 0.02% | 0.24% | 0.69% |
2024-10-15 | 68.2 (0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (50.46%) | 0.06% | 0.26% | 0.75% |
2024-10-14 | 68.1 (-0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 12 (46.14%) | 0.04% | 0.22% | 0.74% |
2024-10-11 | 68.3 (-0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 8 (-73.29%) | 0.03% | 0.18% | 0.76% |
2024-10-09 | 68.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 31 (139.71%) | 0.1% | 0.19% | 0.79% |
2024-10-08 | 68.5 (-0.15%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 13 (109.75%) | 0.04% | 0.12% | 0.73% |
2024-10-07 | 68.6 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 6 (452.45%) | 0.02% | 0.15% | 0.8% |
2024-10-04 | 68.6 (0.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-87.55%) | 0.0% | 0.15% | 0.81% |
2024-10-01 | 68.4 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 9 (-5.71%) | 0.03% | 0.18% | 0.83% |
2024-09-30 | 68.4 (0.0%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 9 (-58.83%) | 0.03% | 0.16% | 0.81% |
2024-09-27 | 68.4 (-0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (251.0%) | 0.07% | 0.15% | 0.79% |
2024-09-26 | 68.5 (-0.44%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 6 (-40.33%) | 0.02% | 0.1% | 0.77% |
2024-09-25 | 68.8 (-0.15%) | 41 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.05) | 11 (288.24%) | 0.03% | 0.11% | 0.77% |
2024-09-24 | 68.9 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 2 (-54.74%) | 0.01% | 0.08% | 0.74% |
2024-09-23 | 68.9 (-0.29%) | 45 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 6 (3.07%) | 0.02% | 0.09% | 0.74% |
2024-09-20 | 69.1 (-0.29%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 6 (-20.02%) | 0.02% | 0.18% | 0.76% |
2024-09-19 | 69.3 (1.02%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 7 (110.59%) | 0.02% | 0.24% | 0.75% |
2024-09-18 | 68.6 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (-19.33%) | 0.01% | 0.26% | 0.75% |
2024-09-16 | 68.6 (0.44%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (-87.6%) | 0.01% | 0.31% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-13 | 68.3 (-0.44%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 36 (49.4%) | 0.11% | 0.35% | 0.75% |
2024-09-12 | 68.6 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 24 (49.19%) | 0.08% | 0.28% | 0.67% |
2024-09-11 | 68.6 (-0.44%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 16 (-14.19%) | 0.05% | 0.31% | 0.64% |
2024-09-10 | 68.9 (-0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (10.72%) | 0.06% | 0.29% | 0.62% |
2024-09-09 | 69.1 (-0.86%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 17 (31.36%) | 0.05% | 0.25% | 0.64% |
2024-09-06 | 69.7 (0.29%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (-63.97%) | 0.04% | 0.21% | 0.73% |
2024-09-05 | 69.5 (-0.43%) | 43 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.06) | 36 (413.59%) | 0.11% | 0.18% | 0.73% |
2024-09-04 | 69.8 (-0.99%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-1.49%) | 0.02% | 0.12% | 0.71% |
2024-09-03 | 70.5 (0.14%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.04) | 7 (112.47%) | 0.02% | 0.11% | 0.73% |
2024-09-02 | 70.4 (-0.56%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (11.13%) | 0.01% | 0.09% | 0.77% |
2024-08-30 | 70.8 (0.43%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-83.21%) | 0.01% | 0.1% | 0.78% |
2024-08-29 | 70.5 (-0.28%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 18 (272.73%) | 0.06% | 0.13% | 0.78% |
2024-08-28 | 70.7 (-0.42%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 4 (348.01%) | 0.01% | 0.08% | 0.73% |
2024-08-27 | 71.0 (0.71%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1 (-74.52%) | 0.0% | 0.09% | 0.8% |
2024-08-26 | 70.5 (-0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 4 (-69.93%) | 0.01% | 0.1% | 0.88% |
2024-08-22 | 70.6 (0.14%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 14 (368.67%) | 0.04% | 0.1% | 0.89% |
2024-08-21 | 70.5 (-0.84%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (-46.52%) | 0.01% | 0.09% | 0.97% |
2024-08-20 | 71.1 (0.85%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 5 (8.3%) | 0.02% | 0.12% | 1.03% |
2024-08-19 | 70.5 (-0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 5 (72.59%) | 0.02% | 0.14% | 1.05% |
2024-08-16 | 70.8 (-0.56%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 3 (-73.15%) | 0.01% | 0.2% | 1.06% |
2024-08-15 | 71.2 (1.57%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 11 (-21.1%) | 0.03% | 0.33% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-14 | 70.1 (-1.54%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 14 (23.56%) | 0.04% | 0.33% | 1.08% |
2024-08-13 | 71.2 (-0.7%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 11 (-54.1%) | 0.04% | 0.38% | 1.05% |
2024-08-12 | 71.7 (2.43%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (-44.12%) | 0.08% | 0.39% | 1.06% |
2024-08-09 | 70.0 (1.01%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 44 (269.94%) | 0.14% | 0.38% | 1.02% |
2024-08-08 | 69.3 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 12 (-59.76%) | 0.04% | 0.26% | 0.9% |
2024-08-07 | 69.3 (1.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 30 (129.53%) | 0.09% | 0.23% | 0.89% |
2024-08-06 | 68.5 (-0.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 13 (-39.15%) | 0.04% | 0.14% | 0.81% |
2024-08-05 | 68.7 (-1.29%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 21 (195.08%) | 0.07% | 0.19% | 0.78% |
2024-08-02 | 69.6 (-1.28%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 7 (204.58%) | 0.02% | 0.2% | 0.72% |
2024-08-01 | 70.5 (0.71%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (127.65%) | 0.01% | 0.2% | 0.79% |
2024-07-31 | 70.0 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-96.4%) | 0.0% | 0.32% | 0.79% |
2024-07-30 | 70.0 (0.72%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 29 (20.14%) | 0.09% | 0.38% | 0.8% |
2024-07-29 | 69.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 24 (222.19%) | 0.08% | 0.33% | 0.75% |
2024-07-26 | 69.5 (-1.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 7 (-81.64%) | 0.02% | 0.28% | 0.77% |
2024-07-23 | 70.2 (-0.43%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 41 (96.06%) | 0.13% | 0.28% | 0.77% |
2024-07-22 | 70.5 (-0.42%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 21 (59.39%) | 0.07% | 0.19% | 0.66% |
2024-07-19 | 70.8 (-0.84%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.05) | 13 (45.16%) | 0.04% | 0.14% | 0.62% |
2024-07-18 | 71.4 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (25.36%) | 0.03% | 0.15% | 0.62% |
2024-07-17 | 71.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-39.62%) | 0.02% | 0.16% | 0.6% |
2024-07-16 | 71.5 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (181.95%) | 0.04% | 0.15% | 0.59% |
2024-07-15 | 71.5 (-0.42%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 4 (-71.11%) | 0.01% | 0.14% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-12 | 71.8 (0.56%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (20.83%) | 0.05% | 0.15% | 0.61% |
2024-07-11 | 71.4 (-0.42%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (91.31%) | 0.04% | 0.11% | 0.64% |
2024-07-10 | 71.7 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-26.84%) | 0.02% | 0.08% | 0.63% |
2024-07-09 | 71.8 (0.42%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (50.53%) | 0.03% | 0.15% | 0.64% |
2024-07-08 | 71.5 (-0.56%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 5 (93.11%) | 0.02% | 0.13% | 0.64% |
2024-07-05 | 71.9 (0.0%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 3 (16.34%) | 0.01% | 0.13% | 0.63% |
2024-07-04 | 71.9 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (-90.89%) | 0.01% | 0.16% | 0.68% |
2024-07-03 | 71.8 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 28 (713.05%) | 0.09% | 0.24% | 0.75% |
2024-07-02 | 71.8 (0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 3 (-26.91%) | 0.01% | 0.18% | 0.69% |
2024-07-01 | 71.5 (-0.42%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 4 (-64.23%) | 0.01% | 0.19% | 0.71% |
2024-06-28 | 71.8 (-0.28%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 13 (-54.47%) | 0.04% | 0.2% | 0.87% |
2024-06-26 | 72.0 (0.56%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 29 (225.44%) | 0.09% | 0.2% | 0.87% |
2024-06-25 | 71.6 (-0.42%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 9 (48.4%) | 0.03% | 0.12% | 0.83% |
2024-06-24 | 71.9 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-17.26%) | 0.02% | 0.1% | 0.86% |
2024-06-21 | 71.9 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-48.76%) | 0.02% | 0.1% | 0.87% |
2024-06-20 | 72.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (527.54%) | 0.04% | 0.13% | 1.02% |
2024-06-19 | 72.0 (-0.55%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 2 (-27.32%) | 0.01% | 0.16% | 0.98% |
2024-06-18 | 72.4 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-48.64%) | 0.01% | 0.19% | 0.98% |
2024-06-17 | 72.4 (-0.14%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 6 (-61.44%) | 0.02% | 0.21% | 0.98% |
2024-06-14 | 72.5 (0.97%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (-35.29%) | 0.05% | 0.21% | 0.98% |
2024-06-13 | 71.8 (0.0%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 24 (119.71%) | 0.08% | 0.18% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-12 | 71.8 (-0.28%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 11 (14.49%) | 0.03% | 0.15% | 0.92% |
2024-06-11 | 72.0 (-0.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (17.95%) | 0.03% | 0.2% | 0.93% |
2024-06-07 | 72.1 (-0.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (159.63%) | 0.03% | 0.19% | 0.92% |
2024-06-06 | 72.2 (0.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 3 (-81.22%) | 0.01% | 0.2% | 1.08% |
2024-06-05 | 72.1 (-2.04%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 16 (-34.44%) | 0.05% | 0.36% | 1.12% |
2024-06-04 | 73.6 (-0.14%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 25 (216.86%) | 0.08% | 0.36% | 1.15% |
2024-06-03 | 73.7 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 8 (-14.83%) | 0.03% | 0.33% | 1.09% |
2024-05-31 | 73.7 (-0.41%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 9 (-83.04%) | 0.03% | 0.36% | 1.1% |
2024-05-30 | 74.0 (0.68%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 56 (269.77%) | 0.17% | 0.36% | 1.12% |
2024-05-29 | 73.5 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 15 (-8.21%) | 0.05% | 0.35% | 0.97% |
2024-05-28 | 73.4 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 16 (-11.4%) | 0.05% | 0.31% | 0.94% |
2024-05-27 | 73.4 (-0.27%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 18 (83.76%) | 0.06% | 0.27% | 0.95% |
2024-05-24 | 73.6 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 10 (-81.07%) | 0.03% | 0.22% | 0.9% |
2024-05-23 | 73.6 (-1.21%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 53 (1960.65%) | 0.17% | 0.21% | 0.88% |
2024-05-22 | 74.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (125.24%) | 0.01% | 0.08% | 0.72% |
2024-05-21 | 74.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-66.04%) | 0.0% | 0.1% | 0.78% |
2024-05-20 | 74.5 (-0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 3 (-51.93%) | 0.01% | 0.14% | 0.79% |
2024-05-17 | 74.8 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 7 (-43.39%) | 0.02% | 0.15% | 0.87% |
2024-05-16 | 74.8 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 12 (42.67%) | 0.04% | 0.31% | 0.98% |
2024-05-15 | 74.5 (-0.67%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 8 (-32.77%) | 0.03% | 0.32% | 0.97% |
2024-05-14 | 75.0 (0.81%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 13 (102.97%) | 0.04% | 0.38% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-13 | 74.4 (-0.67%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 6 (-89.09%) | 0.02% | 0.36% | 0.93% |
2024-05-10 | 74.9 (1.35%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.04) | 59 (263.41%) | 0.18% | 0.37% | 0.92% |
2024-05-09 | 73.9 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 16 (-40.67%) | 0.05% | 0.24% | 0.78% |
2024-05-08 | 73.9 (0.14%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 27 (269.43%) | 0.08% | 0.22% | 0.8% |
2024-05-07 | 73.8 (-0.4%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 7 (-31.06%) | 0.02% | 0.14% | 0.75% |
2024-05-06 | 74.1 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-28.86%) | 0.03% | 0.18% | 0.76% |
2024-05-03 | 74.1 (-0.13%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 15 (64.86%) | 0.05% | 0.15% | 0.73% |
2024-05-02 | 74.2 (-0.67%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 9 (107.5%) | 0.03% | 0.12% | 0.7% |
2024-04-30 | 74.7 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 4 (-75.87%) | 0.01% | 0.1% | 0.7% |
2024-04-29 | 74.7 (0.81%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 18 (500.56%) | 0.06% | 0.15% | 0.76% |
2024-04-26 | 74.1 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 3 (-5.54%) | 0.01% | 0.12% | 0.73% |
2024-04-25 | 74.0 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 3 (-16.09%) | 0.01% | 0.2% | 0.82% |
2024-04-24 | 73.9 (-0.81%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 3 (-81.83%) | 0.01% | 0.31% | 0.89% |
2024-04-23 | 74.5 (1.09%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (234.36%) | 0.07% | 0.33% | 0.91% |
2024-04-22 | 73.7 (-0.41%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 6 (-78.3%) | 0.02% | 0.28% | 0.89% |
2024-04-19 | 74.0 (0.0%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 29 (-28.95%) | 0.09% | 0.27% | 0.9% |
2024-04-18 | 74.0 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 41 (297.13%) | 0.13% | 0.19% | 0.86% |
2024-04-17 | 74.0 (-0.13%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 10 (214.87%) | 0.03% | 0.11% | 0.76% |
2024-04-16 | 74.1 (-0.4%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 3 (-20.67%) | 0.01% | 0.15% | 0.75% |
2024-04-15 | 74.4 (-0.8%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (1.92%) | 0.01% | 0.18% | 0.82% |
2024-04-12 | 75.0 (-0.27%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 4 (-71.1%) | 0.01% | 0.19% | 0.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 75.2 (0.53%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 14 (-35.6%) | 0.04% | 0.18% | 1.01% |
2024-04-10 | 74.8 (-0.13%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 21 (66.03%) | 0.07% | 0.16% | 1.02% |
2024-04-09 | 74.9 (0.54%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (69.11%) | 0.04% | 0.12% | 0.99% |
2024-04-08 | 74.5 (-0.67%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (484.97%) | 0.02% | 0.15% | 1.06% |
2024-04-03 | 75.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-79.85%) | 0.0% | 0.15% | 1.11% |
2024-04-02 | 75.0 (0.67%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (-36.45%) | 0.02% | 0.25% | 1.16% |
2024-04-01 | 74.5 (-0.53%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-55.81%) | 0.03% | 0.31% | 1.2% |
2024-03-29 | 74.9 (0.4%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (214.36%) | 0.07% | 0.31% | 1.58% |
2024-03-28 | 74.6 (-0.67%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-77.73%) | 0.02% | 0.28% | 1.61% |
2024-03-27 | 75.1 (0.13%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 33 (32.69%) | 0.1% | 0.29% | 1.63% |
2024-03-26 | 75.0 (0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (155.51%) | 0.08% | 0.23% | 1.55% |
2024-03-25 | 74.9 (-0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 9 (-29.89%) | 0.03% | 0.18% | 1.52% |
2024-03-22 | 75.0 (0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 14 (32.42%) | 0.04% | 0.17% | 1.55% |
2024-03-21 | 74.9 (0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 10 (-29.45%) | 0.03% | 0.21% | 1.55% |
2024-03-20 | 74.8 (-0.27%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 15 (86.8%) | 0.05% | 0.24% | 1.55% |
2024-03-19 | 75.0 (-0.4%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (0.88%) | 0.02% | 0.35% | 1.52% |
2024-03-18 | 75.3 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-69.11%) | 0.02% | 0.37% | 1.61% |
2024-03-15 | 75.3 (0.4%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 25 (27.78%) | 0.08% | 0.38% | 1.68% |
2024-03-14 | 75.0 (0.54%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 20 (-58.99%) | 0.06% | 0.42% | 1.68% |
2024-03-13 | 74.6 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 49 (209.71%) | 0.15% | 0.43% | 1.65% |
2024-03-12 | 74.6 (0.81%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (28.54%) | 0.05% | 0.34% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 74.0 (0.68%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 12 (-66.0%) | 0.04% | 0.34% | 1.64% |
2024-03-08 | 73.5 (-1.21%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 36 (55.32%) | 0.11% | 0.71% | 1.61% |
2024-03-07 | 74.4 (0.4%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (18.58%) | 0.07% | 0.71% | 1.53% |
2024-03-06 | 74.1 (-1.07%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 19 (16.3%) | 0.06% | 0.67% | 1.53% |
2024-03-05 | 74.9 (-1.45%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 17 (-87.2%) | 0.05% | 0.64% | 1.49% |
2024-03-04 | 76.0 (1.47%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 133 (284.14%) | 0.41% | 0.64% | 1.46% |
2024-03-01 | 74.9 (-0.93%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.03) | 34 (179.29%) | 0.11% | 0.28% | 1.05% |
2024-02-29 | 75.6 (0.13%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 12 (48.23%) | 0.04% | 0.21% | 0.96% |
2024-02-27 | 75.5 (-0.53%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 8 (-49.39%) | 0.03% | 0.21% | 0.93% |
2024-02-26 | 75.9 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 16 (-17.34%) | 0.05% | 0.2% | 0.91% |
2024-02-23 | 75.9 (-0.13%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 20 (79.02%) | 0.06% | 0.27% | 0.89% |
2024-02-22 | 76.0 (0.13%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 11 (1.39%) | 0.03% | 0.3% | 0.86% |
2024-02-21 | 75.9 (-0.13%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (52.19%) | 0.03% | 0.34% | 0.84% |
2024-02-20 | 76.0 (-0.52%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 7 (-80.31%) | 0.02% | 0.34% | 0.83% |
2024-02-19 | 76.4 (0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 36 (25.78%) | 0.11% | 0.38% | 0.82% |
2024-02-16 | 76.2 (0.26%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 29 (11.81%) | 0.09% | 0.4% | 0.76% |
2024-02-15 | 76.0 (0.13%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 26 (147.05%) | 0.08% | 0.32% | 0.71% |
2024-02-05 | 75.9 (0.26%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-45.78%) | 0.03% | 0.27% | 0.67% |
2024-02-02 | 75.7 (-1.17%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 19 (-55.14%) | 0.06% | 0.31% | 0.68% |
2024-02-01 | 76.6 (1.59%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 43 (1209.2%) | 0.13% | 0.26% | 0.64% |
2024-01-31 | 75.4 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-67.59%) | 0.01% | 0.16% | 0.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 75.4 (-0.13%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 10 (-55.69%) | 0.03% | 0.15% | 0.56% |
2024-01-29 | 75.5 (0.13%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 23 (341.21%) | 0.07% | 0.14% | 0.59% |
2024-01-26 | 75.4 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (-42.39%) | 0.02% | 0.07% | 0.59% |
2024-01-25 | 75.4 (-0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (356.29%) | 0.03% | 0.06% | 0.6% |
2024-01-24 | 75.6 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-62.21%) | 0.01% | 0.07% | 0.58% |
2024-01-23 | 75.6 (-0.4%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 5 (399.34%) | 0.02% | 0.09% | 0.61% |
2024-01-22 | 75.9 (0.53%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1 (-46.93%) | 0.0% | 0.09% | 0.59% |
2024-01-19 | 75.5 (0.4%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-83.48%) | 0.01% | 0.11% | 0.59% |
2024-01-18 | 75.2 (0.13%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 12 (19.07%) | 0.04% | 0.11% | 0.63% |
2024-01-17 | 75.1 (-0.79%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.04) | 10 (288.02%) | 0.03% | 0.13% | 0.61% |
2024-01-16 | 75.7 (-0.53%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-67.42%) | 0.01% | 0.14% | 0.6% |
2024-01-15 | 76.1 (-0.39%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 8 (167.63%) | 0.02% | 0.18% | 0.64% |
2024-01-12 | 76.4 (0.26%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-84.61%) | 0.01% | 0.19% | 0.68% |
2024-01-11 | 76.2 (-0.39%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 19 (68.61%) | 0.06% | 0.2% | 0.68% |
2024-01-10 | 76.5 (-0.26%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 11 (-23.7%) | 0.04% | 0.19% | 0.65% |
2024-01-09 | 76.7 (0.13%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 15 (24.46%) | 0.05% | 0.18% | 0.68% |
2024-01-08 | 76.6 (0.13%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (97.47%) | 0.04% | 0.19% | 0.7% |
2024-01-05 | 76.5 (0.26%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 6 (-59.25%) | 0.02% | 0.23% | 0.75% |
2024-01-04 | 76.3 (0.13%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 15 (83.79%) | 0.05% | 0.23% | 0.76% |
2024-01-03 | 76.2 (0.13%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 8 (-59.67%) | 0.03% | 0.19% | 0.79% |
2024-01-02 | 76.1 (-0.91%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 20 (-11.44%) | 0.06% | 0.2% | 0.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 76.8 (0.79%) | 37 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 23 (283.24%) | 0.07% | 0.14% | 0.8% |
2023-12-28 | 76.2 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 6 (18.93%) | 0.02% | 0.07% | 0.75% |
2023-12-27 | 76.2 (0.26%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (-44.39%) | 0.02% | 0.09% | 0.75% |
2023-12-26 | 76.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (583.93%) | 0.03% | 0.09% | 0.74% |
2023-12-25 | 76.0 (-0.13%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (14.43%) | 0.0% | 0.09% | 0.73% |
2023-12-22 | 76.1 (0.13%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1 (-91.09%) | 0.0% | 0.14% | 0.82% |
2023-12-21 | 76.0 (0.13%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (156.8%) | 0.04% | 0.19% | 0.85% |
2023-12-20 | 75.9 (-0.13%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (-38.66%) | 0.02% | 0.17% | 0.82% |
2023-12-19 | 76.0 (-0.52%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-49.4%) | 0.03% | 0.18% | 0.83% |
2023-12-18 | 76.4 (0.39%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.04) | 16 (-12.02%) | 0.05% | 0.22% | 0.85% |
2023-12-15 | 76.1 (0.4%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 18 (265.11%) | 0.06% | 0.24% | 0.84% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 64.4 (-0.16%) | 0 | -36 | 0 | 0 | 0 | N/A (0) | 8 (-72.63%) |
2024-12-19 | 64.5 (1.9%) | 36 | -12 | 0 | 0 | 0.0% | 0.44 (-0.15) | 30 (12.17%) |
2024-12-13 | 63.3 (-2.76%) | 48 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 27 (183.62%) |
2024-12-06 | 65.1 (1.09%) | 48 | -3 | 0 | 0 | 0.0% | 0.59 (-0.04) | 9 (-83.83%) |
2024-11-29 | 64.4 (-2.13%) | 51 | 10 | 0 | 0 | 0.0% | 0.63 (0.12) | 59 (291.8%) |
2024-11-22 | 65.8 (1.08%) | 41 | -2 | 0 | 0 | 0.0% | 0.51 (-0.02) | 15 (-66.32%) |
2024-11-15 | 65.1 (-2.69%) | 43 | -4 | 0 | 0 | 0.0% | 0.53 (-0.05) | 45 (27.23%) |
2024-11-08 | 66.9 (-0.15%) | 47 | 3 | 0 | 0 | 0.0% | 0.58 (0.04) | 35 (-56.85%) |
2024-11-01 | 67.0 (0.0%) | 44 | 3 | 0 | 0 | 0.0% | 0.54 (0.03) | 82 (21.18%) |
2024-10-25 | 67.0 (-1.33%) | 41 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 68 (35.62%) |
2024-10-18 | 67.9 (-0.59%) | 41 | -2 | 0 | 0 | 0.0% | 0.51 (-0.02) | 50 (-14.56%) |
2024-10-11 | 68.3 (-0.44%) | 43 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 58 (198.05%) |
2024-10-04 | 68.6 (0.29%) | 42 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 19 (-60.67%) |
2024-09-27 | 68.4 (-1.01%) | 41 | -6 | 0 | 0 | 0.0% | 0.51 (-0.07) | 50 (128.58%) |
2024-09-20 | 69.1 (1.17%) | 47 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 21 (-80.63%) |
2024-09-13 | 68.3 (-2.01%) | 45 | 2 | 0 | 0 | 0.0% | 0.56 (0.03) | 113 (69.04%) |
2024-09-06 | 69.7 (-1.55%) | 43 | 2 | 0 | 0 | 0.0% | 0.53 (0.02) | 66 (113.88%) |
2024-08-30 | 70.8 (0.28%) | 41 | -3 | 0 | 0 | 0.0% | 0.51 (-0.03) | 31 (11.83%) |
2024-08-22 | 70.6 (-0.28%) | 44 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 27 (-57.01%) |
2024-08-16 | 70.8 (1.14%) | 44 | -1 | 0 | 0 | 0.0% | 0.54 (-0.02) | 65 (-46.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 70.0 (0.57%) | 45 | 3 | 0 | 0 | 0.0% | 0.56 (0.04) | 122 (88.94%) |
2024-08-02 | 69.6 (0.14%) | 42 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 64 (-7.68%) |
2024-07-26 | 69.5 (-1.84%) | 43 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 69 (52.47%) |
2024-07-19 | 70.8 (-1.39%) | 42 | 4 | 0 | 0 | 0.0% | 0.52 (0.05) | 45 (-4.25%) |
2024-07-12 | 71.8 (-0.14%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 47 (13.54%) |
2024-07-05 | 71.9 (0.14%) | 38 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 42 (-26.87%) |
2024-06-28 | 71.8 (-0.14%) | 37 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 57 (73.99%) |
2024-06-21 | 71.9 (-0.83%) | 38 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 33 (-45.81%) |
2024-06-14 | 72.5 (0.55%) | 38 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 61 (-1.78%) |
2024-06-07 | 72.1 (-2.17%) | 39 | 4 | 0 | 0 | 0.0% | 0.48 (0.05) | 62 (-46.54%) |
2024-05-31 | 73.7 (0.14%) | 35 | -2 | 0 | 0 | 0.0% | 0.43 (-0.03) | 116 (63.49%) |
2024-05-24 | 73.6 (-1.6%) | 37 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 71 (48.37%) |
2024-05-17 | 74.8 (-0.13%) | 37 | -2 | 0 | 0 | 0.0% | 0.46 (-0.02) | 48 (-60.31%) |
2024-05-10 | 74.9 (1.08%) | 39 | 3 | 0 | 0 | 0.0% | 0.48 (0.04) | 121 (157.06%) |
2024-05-03 | 74.1 (0.0%) | 36 | -1 | 0 | 0 | 0.0% | 0.44 (-0.02) | 47 (24.97%) |
2024-04-26 | 74.1 (0.14%) | 37 | -2 | 0 | 0 | 0.0% | 0.46 (-0.02) | 37 (-57.25%) |
2024-04-19 | 74.0 (-1.33%) | 39 | 4 | 0 | 0 | 0.0% | 0.48 (0.05) | 88 (44.58%) |
2024-04-12 | 75.0 (0.0%) | 35 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 60 (232.64%) |
2024-04-03 | 75.0 (0.13%) | 34 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (-81.64%) |
2024-03-29 | 74.9 (-0.13%) | 34 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 99 (78.06%) |
2024-03-22 | 75.0 (-0.4%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 56 (-54.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 75.3 (2.45%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 124 (-46.11%) |
2024-03-08 | 73.5 (-1.87%) | 33 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 230 (219.55%) |
2024-03-01 | 74.9 (-1.32%) | 33 | 4 | 0 | 0 | 0.0% | 0.41 (0.05) | 72 (-16.55%) |
2024-02-23 | 75.9 (-0.39%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 86 (55.64%) |
2024-02-16 | 76.2 (0.4%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 55 (423.28%) |
2024-02-05 | 75.9 (0.26%) | 29 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-89.39%) |
2024-02-02 | 75.7 (0.4%) | 29 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 100 (339.77%) |
2024-01-26 | 75.4 (-0.13%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 22 (-34.81%) |
2024-01-19 | 75.5 (-1.18%) | 28 | -4 | 0 | 0 | 0.0% | 0.35 (-0.05) | 34 (-43.17%) |
2024-01-12 | 76.4 (-0.13%) | 32 | -6 | 0 | 0 | 0.0% | 0.4 (-0.07) | 61 (22.91%) |
2024-01-05 | 76.5 (-0.39%) | 38 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 50 (12.11%) |
2023-12-29 | 76.8 (0.92%) | 37 | 3 | 0 | 0 | 0.0% | 0.46 (0.04) | 44 (1.37%) |
2023-12-22 | 76.1 (0.0%) | 34 | 3 | 0 | 0 | 0.0% | 0.42 (0.04) | 44 (-42.22%) |
2023-12-15 | 76.1 (-0.13%) | 31 | 2 | 0 | 0 | 0.0% | 0.38 (0.02) | 76 (-20.19%) |
2023-12-08 | 76.2 (0.66%) | 29 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 95 (97.06%) |
2023-12-01 | 75.7 (0.93%) | 28 | 2 | 0 | 0 | 0.0% | 0.35 (0.03) | 48 (-9.58%) |
2023-11-24 | 75.0 (-0.13%) | 26 | -5 | 0 | 0 | 0.0% | 0.32 (-0.06) | 53 (-60.37%) |
2023-11-17 | 75.1 (-0.79%) | 31 | 3 | 0 | 0 | 0.0% | 0.38 (0.03) | 135 (158.97%) |
2023-11-10 | 75.7 (1.07%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 52 (4.87%) |
2023-11-03 | 74.9 (2.18%) | 28 | -2 | 0 | 0 | 0.0% | 0.35 (-0.02) | 49 (55.48%) |
2023-10-27 | 73.3 (-1.08%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (-26.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 74.1 (-0.67%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 43 (16.24%) |
2023-10-13 | 74.6 (0.13%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 37 (138.42%) |
2023-10-05 | 74.5 (-0.13%) | 30 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 15 (2.36%) |
2023-09-28 | 74.6 (0.13%) | 31 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 15 (-55.32%) |
2023-09-22 | 74.5 (-0.67%) | 30 | 4 | 0 | 0 | 0.0% | 0.37 (0.05) | 34 (-38.24%) |
2023-09-15 | 75.0 (0.67%) | 26 | 5 | 0 | 0 | 0.0% | 0.32 (0.06) | 55 (-17.05%) |
2023-09-08 | 74.5 (-0.67%) | 21 | 3 | 0 | 0 | 0.0% | 0.26 (0.04) | 66 (32.29%) |
2023-09-01 | 75.0 (0.13%) | 18 | -2 | 0 | 0 | 0.0% | 0.22 (-0.03) | 50 (60.8%) |
2023-08-25 | 74.9 (-0.13%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 31 (-53.06%) |
2023-08-18 | 75.0 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 66 (13.52%) |
2023-08-11 | 75.0 (2.04%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 58 (99.69%) |
2023-08-04 | 73.5 (-0.81%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (-53.13%) |
2023-07-27 | 74.1 (-0.27%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 62 (-41.86%) |
2023-07-21 | 74.3 (-0.93%) | 20 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 108 (-16.49%) |
2023-07-14 | 75.0 (0.54%) | 20 | -2 | 0 | 0 | 0.0% | 0.25 (-0.02) | 129 (263.08%) |
2023-07-07 | 74.6 (0.13%) | 22 | 1 | 0 | 0 | 0.0% | 0.27 (0.01) | 35 (-35.15%) |
2023-06-30 | 74.5 (-1.46%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 54 (43.9%) |
2023-06-21 | 75.6 (-0.26%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 38 (-17.74%) |
2023-06-16 | 75.8 (0.0%) | 21 | -3 | 0 | 0 | 0.0% | 0.26 (-0.04) | 46 (-40.65%) |
2023-06-09 | 75.8 (-1.56%) | 24 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 78 (46.25%) |
2023-06-02 | 77.0 (0.79%) | 25 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 53 (-14.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 76.4 (2.0%) | 25 | 4 | 0 | 0 | 0.0% | 0.31 (0.05) | 62 (-16.24%) |
2023-05-19 | 74.9 (-0.27%) | 21 | -3 | 0 | 0 | 0.0% | 0.26 (-0.04) | 75 (-28.03%) |
2023-05-12 | 75.1 (2.32%) | 24 | -3 | 0 | 0 | 0.0% | 0.3 (-0.03) | 104 (484.34%) |
2023-05-05 | 73.4 (0.55%) | 27 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (-62.02%) |
2023-04-28 | 73.0 (-1.48%) | 27 | -12 | 0 | 0 | 0.0% | 0.33 (-0.15) | 47 (-43.89%) |
2023-04-21 | 74.1 (0.0%) | 39 | 5 | 0 | 0 | 0.0% | 0.48 (0.06) | 83 (45.22%) |
2023-04-14 | 74.1 (-0.4%) | 34 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 57 (223.99%) |
2023-04-07 | 74.4 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (-70.07%) |
2023-03-31 | 74.4 (0.0%) | 32 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 59 (18.76%) |
2023-03-24 | 74.4 (-0.13%) | 34 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 50 (-66.15%) |
2023-03-17 | 74.5 (-2.61%) | 34 | -9 | 0 | 0 | 0.0% | 0.42 (-0.11) | 148 (13.79%) |
2023-03-10 | 76.5 (-1.8%) | 43 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 130 (-2.01%) |
2023-03-03 | 77.9 (-3.23%) | 45 | -4 | 0 | 0 | 0.0% | 0.56 (-0.05) | 132 (-71.08%) |
2023-02-24 | 80.5 (6.06%) | 49 | 30 | 0 | 0 | 0.0% | 0.61 (0.38) | 459 (180.77%) |
2023-02-17 | 75.9 (1.88%) | 19 | 15 | 0 | 0 | 0.0% | 0.23 (0.18) | 163 (105.58%) |
2023-02-10 | 74.5 (1.09%) | 4 | -5 | 0 | 0 | 0.0% | 0.05 (-0.06) | 79 (302.86%) |
2023-02-03 | 73.7 (-0.81%) | 9 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 19 (-38.43%) |
2023-01-17 | 74.3 (0.95%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 32 (-50.18%) |
2023-01-13 | 73.6 (0.41%) | 10 | -1 | 0 | 0 | 0.0% | 0.12 (-0.02) | 64 (-7.52%) |
2023-01-06 | 73.3 (-0.41%) | 11 | 2 | 0 | 0 | 0.0% | 0.14 (0.03) | 69 (367.52%) |
2022-12-30 | 73.6 (-1.21%) | 9 | -2 | 0 | 0 | 0.0% | 0.11 (-0.03) | 14 (-50.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 74.5 (0.68%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.02) | 30 (37.64%) |
2022-12-16 | 74.0 (-0.27%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-74.08%) |
2022-12-09 | 74.2 (2.34%) | 10 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 84 (183.37%) |
2022-12-02 | 72.5 (-0.82%) | 9 | -4 | 0 | 0 | 0.0% | 0.11 (-0.05) | 29 (108.43%) |
2022-11-25 | 73.1 (0.55%) | 13 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 14 (-46.56%) |
2022-11-18 | 72.7 (-0.55%) | 14 | 4 | 0 | 0 | 0.0% | 0.17 (0.05) | 26 (-53.6%) |
2022-11-11 | 73.1 (0.27%) | 10 | -3 | 0 | 0 | 0.0% | 0.12 (-0.04) | 57 (-29.71%) |
2022-11-04 | 72.9 (1.39%) | 13 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 81 (170.85%) |
2022-10-28 | 71.9 (-0.14%) | 12 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 30 (-35.27%) |
2022-10-21 | 72.0 (-1.37%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 46 (-27.57%) |
2022-10-14 | 73.0 (-1.62%) | 13 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 64 (-32.62%) |
2022-10-07 | 74.2 (2.06%) | 13 | 2 | 0 | 0 | 0.0% | 0.16 (0.02) | 95 (-22.31%) |
2022-09-30 | 72.7 (-0.55%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 123 (-20.29%) |
2022-09-23 | 73.1 (1.39%) | 11 | 2 | 0 | 0 | 0.0% | 0.14 (0.03) | 154 (47.08%) |
2022-09-16 | 72.1 (1.55%) | 9 | -2 | 0 | 0 | 0.0% | 0.11 (-0.03) | 105 (168.66%) |
2022-09-08 | 71.0 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (-6.42%) |
2022-09-02 | 71.0 (-0.14%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 41 (18.16%) |
2022-08-26 | 71.1 (-0.56%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (-45.66%) |
2022-08-19 | 71.5 (-0.83%) | 11 | -2 | 0 | 0 | 0.0% | 0.14 (-0.02) | 65 (-17.75%) |
2022-08-12 | 72.1 (0.28%) | 13 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 79 (-35.84%) |
2022-08-05 | 71.9 (0.7%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 123 (-28.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 71.4 (2.29%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 171 (18.15%) |
2022-07-22 | 69.8 (3.1%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 145 (312.7%) |
2022-07-15 | 67.7 (-1.46%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (46.07%) |
2022-07-08 | 68.7 (1.78%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (-43.16%) |
2022-07-01 | 67.5 (-1.6%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (-32.52%) |
2022-06-24 | 68.6 (0.15%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 62 (45.25%) |
2022-06-17 | 68.5 (0.74%) | 12 | -9 | 0 | 0 | 0.0% | 0.15 (-0.11) | 43 (-9.23%) |
2022-06-10 | 68.0 (-0.58%) | 21 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 47 (69.59%) |
2022-05-31 | 68.4 (1.33%) | 21 | 10 | 0 | 0 | 0.0% | 0.26 (0.12) | 28 (11.42%) |
2022-05-26 | 67.5 (-1.6%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (2250.56%) |
2022-05-16 | 68.6 (0.29%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-98.98%) |
2022-05-12 | 68.4 (-0.15%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 105 (242.53%) |
2022-05-05 | 68.5 (1.03%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (164.89%) |
2022-04-29 | 67.8 (-0.73%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (-72.57%) |
2022-04-22 | 68.3 (0.15%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 42 (-14.66%) |
2022-04-15 | 68.2 (1.04%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (13.88%) |
2022-04-08 | 67.5 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 43 (61.29%) |
2022-04-01 | 67.5 (-0.88%) | 11 | 0 | 0 | 0 | 0 | 0.14 (0.0) | 27 (-20.06%) |
2022-03-24 | 68.1 (0.44%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (-64.23%) |
2022-03-18 | 67.8 (-0.59%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 94 (63.48%) |
2022-03-11 | 68.2 (0.74%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 57 (147.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 67.7 (0.45%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (-54.54%) |
2022-02-25 | 67.4 (-1.03%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 51 (-23.99%) |
2022-02-18 | 68.1 (-1.3%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 67 (135.84%) |
2022-02-11 | 69.0 (1.32%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (182.23%) |
2022-01-26 | 68.1 (-0.87%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-69.23%) |
2022-01-21 | 68.7 (-0.87%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (29.91%) |
2022-01-13 | 69.3 (1.02%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (-62.0%) |
2022-01-07 | 68.6 (0.15%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 66 (687.09%) |
2021-12-30 | 68.5 (0.15%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-72.25%) |
2021-12-24 | 68.4 (-0.29%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 30 (-11.64%) |
2021-12-17 | 68.6 (-2.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (3.66%) |
2021-12-09 | 70.0 (0.72%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (82.47%) |
2021-12-03 | 69.5 (1.02%) | 11 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 18 (-20.45%) |
2021-11-26 | 68.8 (-0.43%) | 11 | 1 | 0 | 0 | 0.0% | 0.14 (0.02) | 23 (-47.53%) |
2021-11-19 | 69.1 (-1.14%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 43 (-27.15%) |
2021-11-12 | 69.9 (-0.14%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 60 (-8.94%) |
2021-11-05 | 70.0 (0.0%) | 10 | -1 | 0 | 0 | 0.0% | 0.12 (-0.02) | 66 (3.21%) |
2021-10-29 | 70.0 (-0.43%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 64 (-29.38%) |
2021-10-22 | 70.3 (-0.85%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 90 (-29.15%) |
2021-10-15 | 70.9 (0.85%) | 11 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 128 (141.55%) |
2021-10-08 | 70.3 (0.86%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 53 (-40.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 69.7 (1.31%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 89 (8.65%) |
2021-09-24 | 68.8 (-0.15%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 82 (-72.13%) |
2021-09-17 | 68.9 (-2.27%) | 12 | -4 | 0 | 0 | 0.0% | 0.15 (-0.05) | 296 (116.31%) |
2021-09-10 | 70.5 (0.0%) | 16 | -3 | 0 | 0 | 0.0% | 0.2 (-0.03) | 137 (-11.54%) |
2021-09-03 | 70.5 (1.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 154 (190.2%) |
2021-08-27 | 69.8 (0.43%) | 19 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 53 (-47.48%) |
2021-08-20 | 69.5 (-0.14%) | 19 | -1 | 0 | 0 | 0.0% | 0.23 (-0.02) | 101 (-39.83%) |
2021-08-13 | 69.6 (0.14%) | 20 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 168 (49.63%) |
2021-08-06 | 69.5 (-0.57%) | 21 | -8 | 0 | 0 | 0.0% | 0.26 (-0.1) | 112 (-65.91%) |
2021-07-30 | 69.9 (-0.57%) | 29 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 331 (-3.76%) |
2021-07-23 | 70.3 (4.93%) | 31 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 344 (-1.06%) |
2021-07-16 | 67.0 (-3.04%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 347 (112.14%) |
2021-07-09 | 69.1 (2.98%) | 30 | -2 | 0 | 0 | 0.0% | 0.37 (-0.03) | 164 (161.61%) |
2021-07-02 | 67.1 (0.75%) | 32 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 62 (-29.06%) |