股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	27.75 (-0.05)	2.11 (+0.01)	0.92 (0.0)	-4312	29.88	807	5.59	262	1.82	14433	50.4	50.6	50.6	49.65
2024-07-18	27.8 (-0.04)	2.1 (+0.02)	0.92 (+0.01)	-3632	16.04	2092	9.24	420	1.86	22641	50.7	50.4	51.1	50.2
2024-07-17	27.84 (+0.04)	2.08 (0.0)	0.91 (+0.01)	4318	19.41	136	0.61	894	4.02	22243	50.4	48.55	50.9	48.5
2024-07-16	27.8 (-0.09)	2.08 (-0.04)	0.9 (+0.01)	-3617	22.55	-3907	24.35	550	3.43	16043	48.9	49.8	50.2	48.9
2024-07-15	27.89 (-0.02)	2.12 (0.0)	0.89 (0.0)	-4011	40.15	-37	0.37	494	4.94	9990	49.65	50.5	50.6	49.5
2024-07-12	27.91 (+0.14)	2.12 (0.0)	0.89 (+0.01)	9207	39.33	63	0.27	683	2.92	23410	50.1	48.75	50.8	48.5
2024-07-11	27.77 (+0.02)	2.12 (0.0)	0.88 (0.0)	1366	9.78	89	0.64	164	1.17	13961	48.7	48.35	48.8	47.85
2024-07-10	27.75 (-0.03)	2.12 (0.0)	0.88 (+0.01)	-4860	42.68	76	0.67	217	1.91	11387	48.0	48.6	48.7	48.0
2024-07-09	27.78 (-0.03)	2.12 (0.0)	0.87 (0.0)	-3479	46.75	110	1.48	281	3.78	7442	48.5	49.3	49.3	48.35
2024-07-08	27.81 (+0.03)	2.12 (0.0)	0.87 (+0.01)	1694	18.54	38	0.42	466	5.1	9139	49.25	48.8	49.35	48.8
2024-07-05	27.78 (-0.06)	2.12 (0.0)	0.86 (0.0)	-4584	56.41	46	0.57	342	4.21	8126	48.8	49.45	49.45	48.8
2024-07-04	27.84 (+0.05)	2.12 (0.0)	0.86 (+0.01)	4075	40.18	27	0.27	508	5.01	10141	49.45	48.7	49.7	48.6
2024-07-03	27.79 (-0.02)	2.12 (+0.01)	0.85 (0.0)	-1812	19.4	535	5.73	562	6.02	9342	48.45	48.25	48.5	47.95
2024-07-02	27.81 (-0.16)	2.11 (0.0)	0.85 (+0.01)	-7744	54.62	35	0.25	728	5.13	14179	48.2	48.9	48.9	48.2
2024-07-01	27.97 (-0.04)	2.11 (-0.02)	0.84 (+0.01)	-3400	41.63	-1451	17.76	860	10.53	8168	49.05	49.5	49.55	49.05
2024-06-28	28.01 (-0.01)	2.13 (0.0)	0.83 (+0.01)	-160	1.1	43	0.3	678	4.67	14519	49.3	49.1	50.1	48.8
2024-06-27	28.02 (-0.17)	2.13 (+0.09)	0.82 (0.0)	-12165	47.38	7265	28.29	-23	0.09	25678	49.0	49.0	49.15	48.25
2024-06-26	28.19 (-0.22)	2.04 (+0.1)	0.82 (0.0)	-18621	69.66	7690	28.77	19	0.07	26732	49.2	50.1	50.2	49.2
2024-06-25	28.41 (-0.08)	1.94 (+0.1)	0.82 (0.0)	-10492	57.44	7746	42.4	186	1.02	18267	50.0	50.6	50.7	49.85
2024-06-24	28.49 (-0.16)	1.84 (+0.1)	0.82 (0.0)	-12775	69.95	8439	46.21	-57	0.31	18264	50.1	51.1	51.4	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	28.65 (-0.17)	1.74 (+0.14)	0.82 (+0.01)	-11677	42.84	10791	39.59	92	0.34	27259	51.0	51.2	51.6	51.0
2024-06-20	28.82 (0.0)	1.6 (0.0)	0.81 (0.0)	1038	7.63	198	1.46	447	3.29	13603	50.8	50.3	51.0	50.2
2024-06-19	28.82 (-0.02)	1.6 (0.0)	0.81 (0.0)	-2045	16.49	-468	3.77	288	2.32	12399	49.9	50.5	50.6	49.9
2024-06-18	28.84 (+0.02)	1.6 (0.0)	0.81 (+0.01)	925	5.92	81	0.52	134	0.86	15631	50.3	50.4	50.6	49.9
2024-06-17	28.82 (-0.01)	1.6 (0.0)	0.8 (-0.01)	-180	2.8	-19	0.3	-85	1.32	6420	50.3	50.7	50.7	50.3
2024-06-14	28.83 (+0.03)	1.6 (-0.01)	0.81 (0.0)	2417	33.64	-269	3.74	-113	1.57	7184	50.7	50.2	50.7	50.1
2024-06-13	28.8 (+0.03)	1.61 (0.0)	0.81 (0.0)	1018	10.12	55	0.55	-45	0.45	10055	50.1	50.7	50.9	50.1
2024-06-12	28.77 (-0.04)	1.61 (0.0)	0.81 (0.0)	-3318	26.84	46	0.37	-42	0.34	12364	50.1	50.8	51.2	50.1
2024-06-11	28.81 (+0.07)	1.61 (+0.01)	0.81 (0.0)	3623	30.52	108	0.91	-141	1.19	11871	50.8	50.9	51.5	50.8
2024-06-07	28.74 (-0.03)	1.6 (0.0)	0.81 (0.0)	-168	0.99	5	0.03	166	0.97	17044	50.8	50.4	51.1	49.8
2024-06-06	28.77 (-0.09)	1.6 (0.0)	0.81 (0.0)	-4167	22.13	50	0.27	-233	1.24	18826	50.4	51.0	51.3	50.3
2024-06-05	28.86 (-0.02)	1.6 (-0.09)	0.81 (0.0)	4121	25.51	-7164	44.34	-196	1.21	16156	51.0	51.4	51.6	51.0
2024-06-04	28.88 (+0.03)	1.69 (-0.19)	0.81 (-0.01)	5718	20.32	-14471	51.43	-334	1.19	28136	51.7	52.1	52.2	51.1
2024-06-03	28.85 (+0.08)	1.88 (-0.18)	0.82 (+0.01)	6741	27.79	-14479	59.69	165	0.68	24256	52.2	53.2	53.2	52.1
2024-05-31	28.77 (+0.25)	2.06 (-0.18)	0.81 (0.0)	14078	32.1	-14507	33.08	110	0.25	43858	53.2	52.8	53.4	52.5
2024-05-30	28.52 (-0.07)	2.24 (-0.18)	0.81 (-0.01)	-4118	9.26	-14489	32.58	-215	0.48	44467	53.2	52.7	53.2	52.0
2024-05-29	28.59 (+0.02)	2.42 (-0.17)	0.82 (0.0)	696	2.14	-13100	40.2	-56	0.17	32588	53.1	54.5	54.5	53.1
2024-05-28	28.57 (+0.11)	2.59 (-0.16)	0.82 (+0.01)	8267	21.7	-13093	34.37	200	0.52	38099	54.3	54.3	55.0	53.3
2024-05-27	28.46 (-0.01)	2.75 (-0.12)	0.81 (-0.01)	9039	30.53	-9248	31.24	-136	0.46	29603	55.0	53.1	55.0	52.5
2024-05-24	28.47 (-0.01)	2.87 (-0.1)	0.82 (0.0)	-472	2.05	-7715	33.57	-130	0.57	22981	53.1	53.4	53.5	52.6
2024-05-23	28.48 (-0.03)	2.97 (-0.07)	0.82 (0.0)	-2624	13.52	-5559	28.64	-397	2.05	19411	53.7	54.3	54.7	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	28.51 (-0.11)	3.04 (-0.04)	0.82 (0.0)	-16469	56.47	-3538	12.13	-47	0.16	29163	54.5	55.5	55.5	54.5
2024-05-21	28.62 (-0.04)	3.08 (0.0)	0.82 (0.0)	-6950	54.6	-72	0.57	-33	0.26	12730	55.7	56.9	56.9	55.3
2024-05-20	28.66 (0.0)	3.08 (0.0)	0.82 (0.0)	204	4.01	200	3.93	232	4.56	5090	57.2	57.1	57.2	56.7
2024-05-17	28.66 (-0.02)	3.08 (0.0)	0.82 (0.0)	-3401	39.22	386	4.45	364	4.2	8672	56.5	57.3	57.7	56.5
2024-05-16	28.68 (0.0)	3.08 (0.0)	0.82 (+0.01)	-179	1.81	44	0.45	223	2.26	9863	57.4	57.3	57.5	56.8
2024-05-15	28.68 (0.0)	3.08 (0.0)	0.81 (0.0)	-12	0.15	-16	0.2	359	4.59	7826	56.8	57.1	57.5	56.4
2024-05-14	28.68 (+0.02)	3.08 (0.0)	0.81 (0.0)	1073	16.57	66	1.02	173	2.67	6475	56.8	56.9	57.6	56.6
2024-05-13	28.66 (-0.03)	3.08 (0.0)	0.81 (0.0)	-2307	42.83	27	0.5	-15	0.28	5387	56.4	56.8	57.1	56.3
2024-05-10	28.69 (0.0)	3.08 (+0.01)	0.81 (0.0)	-128	1.7	30	0.4	78	1.03	7544	57.0	56.3	57.3	56.1
2024-05-09	28.69 (-0.02)	3.07 (0.0)	0.81 (0.0)	-1079	19.57	19	0.34	-78	1.41	5513	56.3	56.5	57.0	56.2
2024-05-08	28.71 (-0.02)	3.07 (0.0)	0.81 (0.0)	-1515	21.91	38	0.55	-12	0.17	6916	56.7	56.9	57.4	56.7
2024-05-07	28.73 (-0.06)	3.07 (0.0)	0.81 (0.0)	-3078	31.93	99	1.03	-14	0.15	9639	56.9	58.2	58.5	56.8
2024-05-06	28.79 (+0.04)	3.07 (-0.02)	0.81 (0.0)	3526	43.66	-1235	15.29	0	0.0	8076	57.7	57.2	58.0	57.0
2024-05-03	28.75 (+0.01)	3.09 (-0.01)	0.81 (0.0)	1073	12.8	-942	11.23	108	1.29	8385	56.8	57.5	57.9	56.7
2024-05-02	28.74 (0.0)	3.1 (+0.01)	0.81 (+0.01)	-76	1.09	785	11.26	92	1.32	6973	57.4	56.7	57.5	56.4
2024-04-30	28.74 (0.0)	3.09 (0.0)	0.8 (-0.01)	-538	7.62	3	0.04	-68	0.96	7063	56.7	56.8	57.2	56.7
2024-04-29	28.74 (+0.07)	3.09 (0.0)	0.81 (+0.01)	6079	68.65	-40	0.45	374	4.22	8855	57.6	55.7	57.6	55.7
2024-04-26	28.67 (0.0)	3.09 (0.0)	0.8 (0.0)	-17	0.38	-53	1.19	-3	0.07	4450	55.6	55.5	56.3	55.5
2024-04-25	28.67 (-0.03)	3.09 (0.0)	0.8 (0.0)	-2350	43.37	417	7.7	-90	1.66	5419	55.8	56.2	56.4	55.4
2024-04-24	28.7 (-0.02)	3.09 (0.0)	0.8 (0.0)	-970	21.69	-105	2.35	332	7.42	4473	56.4	56.7	57.4	56.4
2024-04-23	28.72 (-0.01)	3.09 (0.0)	0.8 (+0.01)	-883	13.11	124	1.84	285	4.23	6737	56.7	57.6	57.9	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	28.73 (+0.07)	3.09 (-0.1)	0.79 (+0.01)	5406	50.87	432	4.06	797	7.5	10628	57.3	56.1	57.6	56.1
2024-04-19	28.66 (-0.04)	3.19 (0.0)	0.78 (0.0)	-2691	24.04	165	1.47	92	0.82	11193	55.0	55.2	56.3	54.5
2024-04-18	28.7 (+0.01)	3.19 (0.0)	0.78 (0.0)	906	13.48	-53	0.79	271	4.03	6719	55.8	54.9	55.9	54.7
2024-04-17	28.69 (-0.05)	3.19 (0.0)	0.78 (+0.01)	-2319	29.4	-225	2.85	389	4.93	7889	55.0	55.3	55.6	54.8
2024-04-16	28.74 (-0.06)	3.19 (0.0)	0.77 (0.0)	-4532	47.6	-103	1.08	522	5.48	9522	55.5	56.5	56.8	55.2
2024-04-15	28.8 (0.0)	3.19 (0.0)	0.77 (+0.01)	-746	12.45	-57	0.95	277	4.62	5993	57.2	57.1	57.3	56.7
2024-04-12	28.8 (0.0)	3.19 (0.0)	0.76 (-0.01)	-77	0.92	-37	0.44	-315	3.77	8351	57.4	56.9	57.5	56.5
2024-04-11	28.8 (0.0)	3.19 (0.0)	0.77 (0.0)	-1595	27.3	9	0.15	39	0.67	5843	57.2	57.9	58.0	57.0
2024-04-10	28.8 (+0.01)	3.19 (0.0)	0.77 (0.0)	555	8.91	-142	2.28	-48	0.77	6227	58.3	58.8	58.9	58.2
2024-04-09	28.79 (+0.05)	3.19 (-0.01)	0.77 (0.0)	4256	42.86	-54	0.54	79	0.8	9930	58.6	57.8	58.6	57.5
2024-04-08	28.74 (+0.06)	3.2 (0.0)	0.77 (0.0)	5170	41.74	-17	0.14	-407	3.29	12386	57.7	56.0	57.7	55.9
2024-04-03	28.68 (-0.01)	3.2 (0.0)	0.77 (0.0)	-960	14.45	-108	1.63	55	0.83	6643	56.8	57.0	57.4	56.8
2024-04-02	28.69 (-0.02)	3.2 (0.0)	0.77 (0.0)	-1381	24.74	-4	0.07	140	2.51	5582	57.4	57.4	57.4	56.6
2024-04-01	28.71 (+0.02)	3.2 (0.0)	0.77 (+0.01)	1189	11.62	9	0.09	733	7.16	10236	57.5	56.5	57.7	56.3
2024-03-29	28.69 (+0.04)	3.2 (0.0)	0.76 (0.0)	2966	40.41	-448	6.1	-267	3.64	7339	56.0	55.8	56.8	55.6
2024-03-28	28.65 (-0.04)	3.2 (0.0)	0.76 (-0.01)	-3112	48.22	-64	0.99	-48	0.74	6454	55.1	55.9	56.3	55.0
2024-03-27	28.69 (-0.01)	3.2 (0.0)	0.77 (+0.01)	-1457	25.19	-15	0.26	45	0.78	5785	56.0	56.0	56.5	56.0
2024-03-26	28.7 (+0.02)	3.2 (0.0)	0.76 (0.0)	1339	13.79	-50	0.51	250	2.57	9710	56.4	55.5	56.7	55.3
2024-03-25	28.68 (-0.01)	3.2 (0.0)	0.76 (0.0)	591	16.56	-73	2.05	-16	0.45	3569	55.3	54.7	55.3	54.6
2024-03-22	28.69 (-0.01)	3.2 (-0.01)	0.76 (0.0)	-29	0.42	-634	9.27	-120	1.76	6837	54.8	55.0	55.3	54.5
2024-03-21	28.7 (+0.07)	3.21 (0.0)	0.76 (0.0)	5105	46.56	-15	0.14	124	1.13	10964	55.0	53.1	55.4	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	28.63 (-0.05)	3.21 (-0.01)	0.76 (0.0)	-3241	24.32	-578	4.34	-168	1.26	13326	53.6	55.0	55.2	53.6
2024-03-19	28.68 (0.0)	3.22 (-0.01)	0.76 (-0.01)	685	9.0	-421	5.53	-158	2.08	7610	55.0	54.7	55.4	54.7
2024-03-18	28.68 (+0.04)	3.23 (0.0)	0.77 (0.0)	2503	32.38	-71	0.92	-108	1.4	7729	55.0	55.2	55.7	54.8
2024-03-15	28.64 (-0.07)	3.23 (-0.06)	0.77 (0.0)	-5957	11.1	-5221	9.73	-72	0.13	53664	54.5	56.0	56.3	54.5
2024-03-14	28.71 (+0.04)	3.29 (0.0)	0.77 (0.0)	3102	35.04	-127	1.43	-131	1.48	8852	56.4	55.8	56.5	55.4
2024-03-13	28.67 (-0.01)	3.29 (0.0)	0.77 (0.0)	-2023	21.01	-32	0.33	-111	1.15	9629	55.6	56.6	56.8	55.3
2024-03-12	28.68 (0.0)	3.29 (0.0)	0.77 (0.0)	-302	5.42	-26	0.47	-136	2.44	5573	56.7	56.3	56.8	56.3
2024-03-11	28.68 (+0.01)	3.29 (0.0)	0.77 (0.0)	835	13.75	-1	0.02	-24	0.4	6073	56.1	55.3	56.5	55.3
2024-03-08	28.67 (-0.03)	3.29 (-0.01)	0.77 (0.0)	-2218	15.28	-119	0.82	-29	0.2	14517	55.5	56.0	56.2	55.4
2024-03-07	28.7 (+0.01)	3.3 (0.0)	0.77 (-0.01)	299	3.04	-87	0.89	-219	2.23	9823	56.5	56.2	56.7	55.9
2024-03-06	28.69 (0.0)	3.3 (0.0)	0.78 (0.0)	-914	6.27	-81	0.56	-136	0.93	14571	56.3	56.8	57.2	56.1
2024-03-05	28.69 (-0.06)	3.3 (0.0)	0.78 (0.0)	-4656	35.71	-272	2.09	-401	3.08	13040	56.9	57.6	58.1	56.9
2024-03-04	28.75 (-0.03)	3.3 (0.0)	0.78 (0.0)	-2875	26.75	-18	0.17	-143	1.33	10747	58.0	58.1	58.1	57.6
2024-03-01	28.78 (-0.03)	3.3 (0.0)	0.78 (-0.01)	-3038	37.83	-8	0.1	-143	1.78	8031	58.5	59.0	59.1	58.5
2024-02-29	28.81 (+0.02)	3.3 (0.0)	0.79 (+0.01)	1895	17.0	315	2.83	153	1.37	11146	59.7	58.9	59.7	58.5
2024-02-27	28.79 (-0.05)	3.3 (0.0)	0.78 (-0.01)	-4083	34.58	-12	0.1	-35	0.3	11809	58.9	59.6	59.8	58.9
2024-02-26	28.84 (-0.01)	3.3 (0.0)	0.79 (+0.01)	-701	20.59	-43	1.26	171	5.02	3405	59.9	59.5	59.9	59.5
2024-02-23	28.85 (-0.06)	3.3 (0.0)	0.78 (0.0)	-4453	47.66	-208	2.23	-43	0.46	9343	59.7	60.0	60.2	59.7
2024-02-22	28.91 (-0.02)	3.3 (0.0)	0.78 (0.0)	-1844	40.07	371	8.06	-110	2.39	4602	60.5	61.0	61.1	60.3
2024-02-21	28.93 (-0.01)	3.3 (+0.01)	0.78 (0.0)	-649	14.75	454	10.32	274	6.23	4400	61.0	61.3	61.5	60.8
2024-02-20	28.94 (+0.01)	3.29 (0.0)	0.78 (0.0)	61	1.76	-33	0.95	-171	4.92	3475	61.3	61.5	61.7	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	28.93 (+0.01)	3.29 (+0.01)	0.78 (0.0)	-528	9.22	950	16.59	268	4.68	5728	61.6	61.6	62.0	61.0
2024-02-16	28.92 (+0.01)	3.28 (0.0)	0.78 (0.0)	345	9.85	-34	0.97	23	0.66	3504	61.1	61.8	61.8	60.9
2024-02-15	28.91 (+0.01)	3.28 (0.0)	0.78 (0.0)	365	5.41	43	0.64	-156	2.31	6748	61.2	60.5	61.4	60.0
2024-02-05	28.9 (-0.02)	3.28 (0.0)	0.78 (0.0)	-1109	19.65	-114	2.02	-76	1.35	5645	61.0	61.0	61.5	60.8
2024-02-02	28.92 (+0.01)	3.28 (0.0)	0.78 (0.0)	637	21.7	14	0.48	-19	0.65	2935	62.4	62.3	62.4	61.8
2024-02-01	28.91 (+0.01)	3.28 (+0.01)	0.78 (0.0)	666	13.99	610	12.81	168	3.53	4761	62.3	61.6	62.4	61.2
2024-01-31	28.9 (-0.01)	3.27 (0.0)	0.78 (0.0)	-492	11.74	-115	2.74	28	0.67	4192	60.9	61.2	61.5	60.8
2024-01-30	28.91 (-0.01)	3.27 (-0.01)	0.78 (0.0)	-864	19.44	-220	4.95	-49	1.1	4445	61.2	62.3	62.5	61.1
2024-01-29	28.92 (+0.01)	3.28 (0.0)	0.78 (0.0)	669	17.91	0	0.0	-18	0.48	3735	62.3	61.1	62.5	61.1
2024-01-26	28.91 (+0.02)	3.28 (0.0)	0.78 (0.0)	530	17.07	-7	0.23	-6	0.19	3104	61.5	60.5	61.8	60.4
2024-01-25	28.89 (0.0)	3.28 (0.0)	0.78 (0.0)	-409	17.83	14	0.61	-134	5.84	2294	60.5	60.8	60.9	60.3
2024-01-24	28.89 (-0.01)	3.28 (0.0)	0.78 (-0.01)	-693	22.99	-26	0.86	-257	8.52	3015	60.7	60.4	60.9	60.3
2024-01-23	28.9 (+0.03)	3.28 (0.0)	0.79 (0.0)	-9	0.29	-47	1.51	-19	0.61	3110	60.3	59.5	60.3	59.4
2024-01-22	28.87 (-0.02)	3.28 (+0.04)	0.79 (0.0)	-1266	23.77	-457	8.58	-101	1.9	5325	59.5	60.0	60.3	59.5
2024-01-19	28.89 (-0.04)	3.24 (0.0)	0.79 (0.0)	-2523	32.03	-40	0.51	-14	0.18	7878	60.0	59.8	60.5	59.4
2024-01-18	28.93 (-0.07)	3.24 (0.0)	0.79 (0.0)	-3877	52.16	21	0.28	245	3.3	7433	60.1	60.1	60.7	60.1
2024-01-17	29.0 (-0.06)	3.24 (0.0)	0.79 (+0.03)	-5831	36.02	-151	0.93	1882	11.63	16187	60.1	61.2	61.3	60.1
2024-01-16	29.06 (-0.05)	3.24 (-0.01)	0.76 (+0.01)	-4810	49.63	-579	5.97	891	9.19	9692	61.8	62.7	63.0	61.8
2024-01-15	29.11 (-0.01)	3.25 (0.0)	0.75 (0.0)	-636	23.38	-8	0.29	299	10.99	2720	63.6	64.0	64.3	63.2
2024-01-12	29.12 (0.0)	3.25 (0.0)	0.75 (+0.01)	101	4.35	-162	6.98	178	7.67	2320	64.0	63.3	64.0	63.2
2024-01-11	29.12 (-0.01)	3.25 (0.0)	0.74 (0.0)	-660	10.16	-180	2.77	505	7.77	6498	63.5	64.3	64.4	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	29.13 (0.0)	3.25 (-0.01)	0.74 (0.0)	-499	20.82	-239	9.97	155	6.47	2397	64.5	65.0	65.0	64.5
2024-01-09	29.13 (0.0)	3.26 (+0.01)	0.74 (+0.01)	-525	25.16	56	2.68	175	8.39	2087	65.1	66.0	66.1	65.1
2024-01-08	29.13 (+0.01)	3.25 (0.0)	0.73 (0.0)	647	32.32	-14	0.7	205	10.24	2002	65.8	65.8	66.4	65.6
2024-01-05	29.12 (0.0)	3.25 (0.0)	0.73 (0.0)	35	2.67	0	0.0	149	11.37	1310	65.4	65.6	66.0	65.4
2024-01-04	29.12 (0.0)	3.25 (0.0)	0.73 (0.0)	124	7.91	-18	1.15	19	1.21	1567	65.6	65.4	65.8	65.3
2024-01-03	29.12 (-0.03)	3.25 (0.0)	0.73 (0.0)	-2121	44.22	92	1.92	79	1.65	4796	65.6	65.8	66.1	65.2
2024-01-02	29.15 (+0.01)	3.25 (0.0)	0.73 (0.0)	628	20.87	78	2.59	-59	1.96	3009	66.7	66.2	66.9	66.1
2023-12-29	29.14 (0.0)	3.25 (0.0)	0.73 (0.0)	-24	0.72	-27	0.81	-201	6.0	3350	66.5	66.6	67.1	66.3
2023-12-28	29.14 (+0.06)	3.25 (0.0)	0.73 (0.0)	4616	77.44	-34	0.57	-100	1.68	5961	67.0	66.0	67.0	65.9
2023-12-27	29.08 (+0.03)	3.25 (0.0)	0.73 (-0.01)	2342	53.81	-61	1.4	-469	10.78	4352	66.1	66.1	66.4	65.8
2023-12-26	29.05 (+0.02)	3.25 (0.0)	0.74 (0.0)	996	41.31	-17	0.71	-96	3.98	2411	66.1	65.9	66.3	65.5
2023-12-25	29.03 (+0.01)	3.25 (0.0)	0.74 (0.0)	667	36.79	0	0.0	-42	2.32	1813	65.5	64.9	65.6	64.6
2023-12-22	29.02 (-0.02)	3.25 (0.0)	0.74 (0.0)	-1121	24.16	-26	0.56	-226	4.87	4639	65.1	65.4	65.8	65.0
2023-12-21	29.04 (-0.06)	3.25 (+0.01)	0.74 (0.0)	-3954	65.76	1219	20.27	-15	0.25	6013	66.0	66.0	66.2	65.6
2023-12-20	29.1 (-0.01)	3.24 (+0.02)	0.74 (-0.01)	-1496	23.07	1360	20.97	-174	2.68	6484	66.8	66.5	67.2	66.0
2023-12-19	29.11 (-0.04)	3.22 (+0.02)	0.75 (0.0)	-2325	46.17	1356	26.93	-160	3.18	5036	66.6	66.6	67.0	66.2
2023-12-18	29.15 (+0.01)	3.2 (+0.01)	0.75 (0.0)	438	8.21	1344	25.21	-148	2.78	5332	67.0	67.2	67.3	66.7
2023-12-15	29.14 (0.0)	3.19 (+0.02)	0.75 (0.0)	-927	7.19	1319	10.23	-49	0.38	12891	67.3	68.2	68.2	67.3
2023-12-14	29.14 (+0.04)	3.17 (0.0)	0.75 (0.0)	3068	43.88	388	5.55	-282	4.03	6992	67.9	68.0	68.2	67.0
2023-12-13	29.1 (-0.03)	3.17 (0.0)	0.75 (-0.01)	-912	16.2	11	0.2	-279	4.95	5631	66.7	68.1	68.1	66.5
2023-12-12	29.13 (+0.02)	3.17 (0.0)	0.76 (0.0)	1072	34.18	-7	0.22	-81	2.58	3136	68.2	68.1	68.2	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	29.11 (+0.01)	3.17 (0.0)	0.76 (0.0)	470	15.82	-11	0.37	-92	3.1	2970	67.3	67.6	67.6	67.0
2023-12-08	29.1 (+0.01)	3.17 (0.0)	0.76 (0.0)	782	20.19	-7	0.18	-36	0.93	3874	67.6	68.5	68.7	67.4
2023-12-07	29.09 (0.0)	3.17 (0.0)	0.76 (0.0)	-71	4.05	3	0.17	-42	2.39	1755	68.1	68.5	68.7	68.1
2023-12-06	29.09 (-0.01)	3.17 (+0.02)	0.76 (0.0)	-563	15.84	1438	40.46	-31	0.87	3554	68.7	68.7	69.1	68.7
2023-12-05	29.1 (-0.01)	3.15 (+0.01)	0.76 (0.0)	-11	0.21	842	16.02	-81	1.54	5256	68.7	68.1	69.0	68.1
2023-12-04	29.11 (0.0)	3.14 (+0.03)	0.76 (0.0)	-346	6.31	2026	36.94	-10	0.18	5485	68.7	68.1	69.0	68.1
2023-12-01	29.11 (-0.03)	3.11 (+0.03)	0.76 (0.0)	-2401	46.52	2345	45.44	-57	1.1	5161	68.1	68.1	68.9	67.9
2023-11-30	29.14 (-0.04)	3.08 (+0.05)	0.76 (0.0)	-2813	17.98	3898	24.91	-5	0.03	15646	68.1	68.4	69.4	68.1
2023-11-29	29.18 (0.0)	3.03 (+0.02)	0.76 (0.0)	-1224	13.99	2201	25.16	-28	0.32	8747	68.4	68.6	69.4	68.3
2023-11-28	29.18 (-0.01)	3.01 (+0.04)	0.76 (0.0)	-405	3.67	2759	24.97	331	3.0	11050	68.6	68.1	69.5	67.8
2023-11-27	29.19 (-0.01)	2.97 (+0.02)	0.76 (0.0)	-1495	16.68	1899	21.18	34	0.38	8965	67.7	68.2	69.3	67.7
2023-11-24	29.2 (-0.01)	2.95 (+0.03)	0.76 (0.0)	-1125	15.11	1942	26.09	-20	0.27	7443	68.2	68.9	69.1	68.2
2023-11-23	29.21 (-0.02)	2.92 (+0.03)	0.76 (0.0)	-1940	33.27	2482	42.57	-53	0.91	5831	68.5	68.4	68.9	67.8
2023-11-22	29.23 (-0.01)	2.89 (+0.01)	0.76 (0.0)	-413	7.45	760	13.72	92	1.66	5540	68.5	69.1	69.2	68.5
2023-11-21	29.24 (+0.11)	2.88 (+0.01)	0.76 (0.0)	8304	54.88	902	5.96	-305	2.02	15130	69.6	67.7	69.6	67.4
2023-11-20	29.13 (+0.01)	2.87 (0.0)	0.76 (0.0)	-539	8.82	24	0.39	79	1.29	6110	67.4	68.1	68.2	66.9
2023-11-17	29.12 (+0.02)	2.87 (0.0)	0.76 (0.0)	2322	41.14	-32	0.57	-57	1.01	5644	68.2	68.4	68.8	67.9
2023-11-16	29.1 (+0.05)	2.87 (0.0)	0.76 (0.0)	3485	45.08	307	3.97	27	0.35	7730	68.4	68.3	68.4	67.3
2023-11-15	29.05 (+0.13)	2.87 (-0.01)	0.76 (0.0)	8770	62.88	-759	5.44	356	2.55	13947	68.0	66.5	68.0	66.1
2023-11-14	28.92 (+0.05)	2.88 (+0.01)	0.76 (+0.01)	2347	38.75	288	4.75	232	3.83	6057	65.8	65.3	65.8	64.7
2023-11-13	28.87 (0.0)	2.87 (0.0)	0.75 (0.0)	64	1.66	438	11.36	341	8.84	3856	64.8	64.9	65.3	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	28.87 (-0.01)	2.87 (+0.01)	0.75 (0.0)	555	18.45	305	10.14	-72	2.39	3008	64.9	64.8	65.1	64.6
2023-11-09	28.88 (+0.03)	2.86 (0.0)	0.75 (0.0)	1955	36.43	259	4.83	65	1.21	5366	65.3	64.6	65.3	64.3
2023-11-08	28.85 (+0.02)	2.86 (0.0)	0.75 (0.0)	1131	33.63	-9	0.27	7	0.21	3363	64.5	64.3	64.5	63.8
2023-11-07	28.83 (0.0)	2.86 (0.0)	0.75 (0.0)	366	9.92	214	5.8	28	0.76	3691	64.3	64.5	64.6	64.1
2023-11-06	28.83 (+0.02)	2.86 (0.0)	0.75 (0.0)	1881	30.44	-23	0.37	21	0.34	6179	64.8	64.6	64.9	64.0
2023-11-03	28.81 (0.0)	2.86 (+0.01)	0.75 (0.0)	384	10.24	315	8.4	3	0.08	3750	64.0	63.3	64.0	63.2
2023-11-02	28.81 (+0.01)	2.85 (0.0)	0.75 (0.0)	239	5.38	524	11.79	5	0.11	4446	63.2	63.0	63.4	62.6
2023-11-01	28.8 (-0.01)	2.85 (+0.01)	0.75 (0.0)	-366	7.73	701	14.8	80	1.69	4736	62.1	62.0	62.5	61.7
2023-10-31	28.81 (-0.02)	2.84 (+0.01)	0.75 (0.0)	727	8.74	541	6.5	181	2.17	8322	61.9	61.2	62.5	61.2
2023-10-30	28.83 (-0.05)	2.83 (+0.01)	0.75 (+0.01)	-2201	21.64	692	6.8	151	1.48	10173	61.3	62.3	62.5	61.1
2023-10-27	28.88 (-0.03)	2.82 (0.0)	0.74 (0.0)	-2275	35.04	-167	2.57	56	0.86	6492	62.2	62.4	62.8	62.2
2023-10-26	28.91 (-0.03)	2.82 (-0.13)	0.74 (0.0)	-3289	49.7	159	2.4	-42	0.63	6618	62.5	62.7	63.1	62.5
2023-10-25	28.94 (-0.05)	2.95 (+0.01)	0.74 (0.0)	-3430	57.05	430	7.15	95	1.58	6012	63.1	63.3	63.6	63.1
2023-10-24	28.99 (-0.02)	2.94 (0.0)	0.74 (0.0)	-2495	43.42	381	6.63	30	0.52	5746	63.3	63.3	63.9	63.2
2023-10-23	29.01 (-0.05)	2.94 (0.0)	0.74 (0.0)	-4785	66.93	139	1.94	86	1.2	7149	63.7	64.0	64.3	63.5
2023-10-20	29.06 (-0.05)	2.94 (+0.01)	0.74 (0.0)	-3923	48.42	540	6.67	129	1.59	8102	64.4	64.3	64.8	64.0
2023-10-19	29.11 (-0.04)	2.93 (+0.01)	0.74 (+0.01)	-3854	48.47	282	3.55	682	8.58	7952	65.2	65.5	66.2	65.2
2023-10-18	29.15 (-0.08)	2.92 (0.0)	0.73 (+0.02)	-3317	14.97	239	1.08	1446	6.53	22152	67.1	65.6	67.1	64.8
2023-10-17	29.23 (-0.01)	2.92 (0.0)	0.71 (0.0)	-1348	20.33	128	1.93	482	7.27	6630	66.0	65.6	66.1	65.4
2023-10-16	29.24 (-0.03)	2.92 (0.0)	0.71 (+0.01)	-1825	37.66	321	6.62	493	10.17	4846	66.1	65.8	66.1	65.5
2023-10-13	29.27 (-0.03)	2.92 (+0.01)	0.7 (+0.01)	-3458	54.59	205	3.24	403	6.36	6334	66.3	66.8	67.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	29.3 (-0.01)	2.91 (0.0)	0.69 (0.0)	596	7.66	10	0.13	103	1.32	7781	67.7	67.2	67.8	66.9
2023-10-11	29.31 (+0.02)	2.91 (0.0)	0.69 (0.0)	999	10.07	113	1.14	535	5.39	9922	66.8	66.6	67.0	65.3
2023-10-06	29.29 (0.0)	2.91 (0.0)	0.69 (+0.01)	-91	3.34	373	13.68	152	5.57	2727	65.3	65.2	65.5	64.7
2023-10-05	29.29 (+0.01)	2.91 (0.0)	0.68 (0.0)	83	1.94	44	1.03	176	4.11	4278	64.7	64.7	65.1	64.3
2023-10-04	29.28 (-0.07)	2.91 (0.0)	0.68 (0.0)	-5544	59.61	61	0.66	-19	0.2	9301	64.2	65.0	65.1	64.2
2023-10-03	29.35 (-0.05)	2.91 (0.0)	0.68 (0.0)	-2062	52.16	7	0.18	335	8.47	3953	65.6	65.7	66.1	65.6
2023-10-02	29.4 (-0.01)	2.91 (+0.01)	0.68 (0.0)	-576	18.62	220	7.11	-63	2.04	3094	66.4	66.8	66.8	66.1
2023-09-28	29.41 (-0.01)	2.9 (0.0)	0.68 (0.0)	-302	10.05	183	6.09	-37	1.23	3005	66.6	66.7	67.1	66.3
2023-09-27	29.42 (+0.01)	2.9 (0.0)	0.68 (0.0)	251	6.94	122	3.37	-327	9.04	3616	66.6	66.2	66.9	66.2
2023-09-26	29.41 (-0.02)	2.9 (0.0)	0.68 (-0.01)	-1246	25.13	43	0.87	-244	4.92	4959	66.7	66.8	67.3	66.4
2023-09-25	29.43 (-0.01)	2.9 (0.0)	0.69 (0.0)	58	3.91	14	0.94	55	3.71	1482	67.7	67.2	67.8	67.0
2023-09-22	29.44 (-0.01)	2.9 (0.0)	0.69 (0.0)	-739	29.19	80	3.16	26	1.03	2532	66.9	66.6	67.2	66.4
2023-09-21	29.45 (-0.02)	2.9 (0.0)	0.69 (0.0)	-2944	44.03	57	0.85	-24	0.36	6686	67.0	68.0	68.2	66.9
2023-09-20	29.47 (-0.01)	2.9 (0.0)	0.69 (0.0)	-602	30.0	98	4.88	-53	2.64	2007	68.4	68.4	68.7	68.1
2023-09-19	29.48 (+0.02)	2.9 (+0.01)	0.69 (0.0)	-159	8.43	191	10.13	-217	11.51	1886	68.6	68.7	69.0	68.1
2023-09-18	29.46 (0.0)	2.89 (0.0)	0.69 (0.0)	-223	14.07	-11	0.69	-19	1.2	1585	68.8	69.0	69.0	68.6
2023-09-15	29.46 (+0.03)	2.89 (-0.02)	0.69 (0.0)	1162	10.57	-1625	14.78	11	0.1	10995	69.2	69.2	69.4	68.7
2023-09-14	29.43 (+0.03)	2.91 (0.0)	0.69 (0.0)	1529	33.84	0	0.0	106	2.35	4518	69.2	69.0	69.2	68.6
2023-09-13	29.4 (-0.01)	2.91 (0.0)	0.69 (0.0)	-588	27.72	36	1.7	20	0.94	2121	68.3	68.6	68.9	68.2
2023-09-12	29.41 (0.0)	2.91 (0.0)	0.69 (0.0)	983	20.12	43	0.88	54	1.11	4885	68.6	67.9	68.9	67.6
2023-09-11	29.41 (-0.01)	2.91 (0.0)	0.69 (0.0)	-96	3.47	113	4.08	50	1.81	2767	67.9	68.0	68.2	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	29.42 (0.0)	2.91 (0.0)	0.69 (0.0)	-457	18.48	149	6.03	-77	3.11	2473	67.7	67.3	67.9	67.1
2023-09-07	29.42 (-0.01)	2.91 (0.0)	0.69 (0.0)	-451	11.76	204	5.32	-234	6.1	3835	67.4	66.9	67.5	66.6
2023-09-06	29.43 (-0.02)	2.91 (0.0)	0.69 (-0.01)	-1559	43.05	119	3.29	-378	10.44	3621	67.1	67.8	68.4	67.1
2023-09-05	29.45 (+0.01)	2.91 (0.0)	0.7 (0.0)	-11	0.36	7	0.23	4	0.13	3023	67.9	67.6	68.1	67.6
2023-09-04	29.44 (+0.01)	2.91 (+0.01)	0.7 (0.0)	569	21.13	48	1.78	13	0.48	2693	68.0	67.2	68.3	67.1
2023-09-01	29.43 (+0.01)	2.9 (0.0)	0.7 (0.0)	830	46.58	147	8.25	-48	2.69	1782	67.3	66.4	67.4	66.3
2023-08-31	29.42 (-0.03)	2.9 (0.0)	0.7 (+0.01)	-2316	18.38	314	2.49	89	0.71	12599	66.1	67.3	67.4	66.1
2023-08-30	29.45 (0.0)	2.9 (0.0)	0.69 (-0.01)	640	18.3	143	4.09	-183	5.23	3498	67.4	66.9	67.5	66.8
2023-08-29	29.45 (+0.01)	2.9 (0.0)	0.7 (0.0)	117	3.89	65	2.16	49	1.63	3006	66.8	66.1	67.0	65.8
2023-08-28	29.44 (+0.01)	2.9 (0.0)	0.7 (0.0)	924	32.63	73	2.58	-30	1.06	2832	66.2	65.2	66.2	65.1
2023-08-25	29.43 (-0.04)	2.9 (0.0)	0.7 (0.0)	-1607	39.38	37	0.91	-108	2.65	4081	65.3	65.8	65.9	65.3
2023-08-24	29.47 (0.0)	2.9 (0.0)	0.7 (0.0)	-26	0.76	30	0.88	-265	7.76	3413	65.8	65.5	66.0	65.3
2023-08-23	29.47 (0.0)	2.9 (+0.01)	0.7 (0.0)	-432	14.7	27	0.92	-64	2.18	2939	65.5	65.5	65.8	65.2
2023-08-22	29.47 (-0.01)	2.89 (0.0)	0.7 (0.0)	-816	16.87	31	0.64	-61	1.26	4838	65.5	66.1	66.4	65.5
2023-08-21	29.48 (-0.01)	2.89 (0.0)	0.7 (0.0)	-228	6.26	50	1.37	20	0.55	3641	66.3	66.5	66.9	65.9
2023-08-18	29.49 (-0.01)	2.89 (0.0)	0.7 (0.0)	-462	9.21	54	1.08	147	2.93	5018	66.4	66.2	66.9	66.1
2023-08-17	29.5 (-0.02)	2.89 (0.0)	0.7 (0.0)	-2097	26.09	197	2.45	-135	1.68	8038	66.1	66.1	66.5	65.2
2023-08-16	29.52 (-0.04)	2.89 (0.0)	0.7 (0.0)	-2604	38.65	150	2.23	41	0.61	6737	66.9	67.0	67.4	66.6
2023-08-15	29.56 (-0.01)	2.89 (0.0)	0.7 (0.0)	-1625	48.55	38	1.14	-3	0.09	3347	68.1	68.7	68.9	68.1
2023-08-14	29.57 (-0.01)	2.89 (+0.01)	0.7 (0.0)	-1572	39.38	339	8.49	43	1.08	3992	68.7	69.6	69.6	68.6
2023-08-11	29.58 (-0.02)	2.88 (0.0)	0.7 (0.0)	-550	25.94	190	8.96	63	2.97	2120	69.6	69.7	70.1	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	29.6 (-0.01)	2.88 (0.0)	0.7 (0.0)	-1036	31.37	67	2.03	125	3.79	3302	69.7	69.8	69.9	69.5
2023-08-09	29.61 (0.0)	2.88 (0.0)	0.7 (0.0)	497	16.63	54	1.81	-26	0.87	2989	70.1	69.6	70.1	69.5
2023-08-08	29.61 (0.0)	2.88 (0.0)	0.7 (-0.01)	-1408	25.82	102	1.87	-622	11.41	5453	69.2	69.9	70.0	69.1
2023-08-07	29.61 (0.0)	2.88 (0.0)	0.71 (0.0)	-401	18.3	96	4.38	-238	10.86	2191	69.9	69.8	70.4	69.8
2023-08-04	29.61 (0.0)	2.88 (0.0)	0.71 (0.0)	-397	8.36	-132	2.78	-57	1.2	4751	70.0	69.7	70.5	69.7
2023-08-02	29.61 (-0.05)	2.88 (0.0)	0.71 (0.0)	-3439	45.39	66	0.87	-291	3.84	7577	69.7	70.2	70.4	69.5
2023-08-01	29.66 (0.0)	2.88 (0.0)	0.71 (-0.01)	500	13.33	4	0.11	-130	3.47	3750	70.6	70.1	70.9	70.1
2023-07-31	29.66 (+0.02)	2.88 (0.0)	0.72 (0.0)	28	0.62	-59	1.3	-169	3.72	4549	70.0	70.0	70.3	69.8
2023-07-28	29.64 (-0.01)	2.88 (0.0)	0.72 (0.0)	-491	13.53	-82	2.26	-463	12.76	3628	69.8	70.1	70.5	69.8
2023-07-27	29.65 (0.0)	2.88 (0.0)	0.72 (-0.01)	177	5.96	-70	2.36	-89	2.99	2972	70.0	70.0	70.2	69.7
2023-07-26	29.65 (+0.01)	2.88 (0.0)	0.73 (0.0)	1842	41.9	-98	2.23	-264	6.01	4396	70.0	69.6	70.1	69.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	27.75 (-0.16)	2.11 (-0.01)	0.92 (+0.03)	-11254	13.19	-909	1.07	2620	3.07	85352	50.4	50.5	51.1	48.5
2024-07-12	27.91 (+0.13)	2.12 (0.0)	0.89 (+0.03)	3928	6.01	376	0.58	1811	2.77	65340	50.1	48.8	50.8	47.85
2024-07-05	27.78 (-0.23)	2.12 (-0.01)	0.86 (+0.03)	-13465	26.95	-808	1.62	3000	6.01	49958	48.8	49.5	49.7	47.95
2024-06-28	28.01 (-0.64)	2.13 (+0.39)	0.83 (+0.01)	-54213	52.4	31183	30.14	803	0.78	103462	49.3	51.1	51.4	48.25
2024-06-21	28.65 (-0.18)	1.74 (+0.14)	0.82 (+0.01)	-11939	15.85	10583	14.05	876	1.16	75314	51.0	50.7	51.6	49.9
2024-06-14	28.83 (+0.09)	1.6 (0.0)	0.81 (0.0)	3740	9.02	-60	0.14	-341	0.82	41476	50.7	50.9	51.5	50.1
2024-06-07	28.74 (-0.03)	1.6 (-0.46)	0.81 (0.0)	12245	11.73	-36059	34.53	-432	0.41	104420	50.8	53.2	53.2	49.8
2024-05-31	28.77 (+0.3)	2.06 (-0.81)	0.81 (-0.01)	27962	14.82	-64437	34.16	-97	0.05	188616	53.2	53.1	55.0	52.0
2024-05-24	28.47 (-0.19)	2.87 (-0.21)	0.82 (0.0)	-26311	29.44	-16684	18.67	-375	0.42	89377	53.1	57.1	57.2	52.6
2024-05-17	28.66 (-0.03)	3.08 (0.0)	0.82 (+0.01)	-4826	12.63	507	1.33	1104	2.89	38225	56.5	56.8	57.7	56.3
2024-05-10	28.69 (-0.06)	3.08 (-0.01)	0.81 (0.0)	-2274	6.03	-1049	2.78	-26	0.07	37690	57.0	57.2	58.5	56.1
2024-05-03	28.75 (+0.08)	3.09 (0.0)	0.81 (+0.01)	6538	20.9	-194	0.62	506	1.62	31277	56.8	55.7	57.9	55.7
2024-04-26	28.67 (+0.01)	3.09 (-0.1)	0.8 (+0.02)	1186	3.74	815	2.57	1321	4.17	31709	55.6	56.1	57.9	55.4
2024-04-19	28.66 (-0.14)	3.19 (0.0)	0.78 (+0.02)	-9382	22.71	-273	0.66	1551	3.75	41317	55.0	57.1	57.3	54.5
2024-04-12	28.8 (+0.12)	3.19 (-0.01)	0.76 (-0.01)	8309	19.44	-241	0.56	-652	1.53	42738	57.4	56.0	58.9	55.9
2024-04-03	28.68 (-0.01)	3.2 (0.0)	0.77 (+0.01)	-1152	5.13	-103	0.46	928	4.13	22462	56.8	56.5	57.7	56.3
2024-03-29	28.69 (0.0)	3.2 (0.0)	0.76 (0.0)	327	1.0	-650	1.98	-36	0.11	32859	56.0	54.7	56.8	54.6
2024-03-22	28.69 (+0.05)	3.2 (-0.03)	0.76 (-0.01)	5023	10.81	-1719	3.7	-430	0.93	46468	54.8	55.2	55.7	53.1
2024-03-15	28.64 (-0.03)	3.23 (-0.06)	0.77 (0.0)	-4345	5.19	-5407	6.45	-474	0.57	83793	54.5	55.3	56.8	54.5
2024-03-08	28.67 (-0.11)	3.29 (-0.01)	0.77 (-0.01)	-10364	16.53	-577	0.92	-928	1.48	62700	55.5	58.1	58.1	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	28.78 (-0.07)	3.3 (0.0)	0.78 (0.0)	-5927	17.23	252	0.73	146	0.42	34393	58.5	59.5	59.9	58.5
2024-02-23	28.85 (-0.07)	3.3 (+0.02)	0.78 (0.0)	-7413	26.91	1534	5.57	218	0.79	27549	59.7	61.6	62.0	59.7
2024-02-16	28.92 (+0.02)	3.28 (0.0)	0.78 (0.0)	710	6.92	9	0.09	-133	1.3	10253	61.1	60.5	61.8	60.0
2024-02-05	28.9 (-0.02)	3.28 (0.0)	0.78 (0.0)	-1109	19.65	-114	2.02	-76	1.35	5645	61.0	61.0	61.5	60.8
2024-02-02	28.92 (+0.01)	3.28 (0.0)	0.78 (0.0)	616	3.07	289	1.44	110	0.55	20070	62.4	61.1	62.5	60.8
2024-01-26	28.91 (+0.02)	3.28 (+0.04)	0.78 (-0.01)	-1847	10.96	-523	3.1	-517	3.07	16849	61.5	60.0	61.8	59.4
2024-01-19	28.89 (-0.23)	3.24 (-0.01)	0.79 (+0.04)	-17677	40.26	-757	1.72	3303	7.52	43912	60.0	64.0	64.3	59.4
2024-01-12	29.12 (0.0)	3.25 (0.0)	0.75 (+0.02)	-936	6.12	-539	3.52	1218	7.96	15306	64.0	65.8	66.4	63.2
2024-01-05	29.12 (-0.02)	3.25 (0.0)	0.73 (0.0)	-1334	12.49	152	1.42	188	1.76	10684	65.4	66.2	66.9	65.2
2023-12-29	29.14 (+0.12)	3.25 (0.0)	0.73 (-0.01)	8597	48.06	-139	0.78	-908	5.08	17889	66.5	64.9	67.1	64.6
2023-12-22	29.02 (-0.12)	3.25 (+0.06)	0.74 (-0.01)	-8458	30.75	5253	19.1	-723	2.63	27507	65.1	67.2	67.3	65.0
2023-12-15	29.14 (+0.04)	3.19 (+0.02)	0.75 (-0.01)	2771	8.76	1700	5.38	-783	2.48	31623	67.3	67.6	68.2	66.5
2023-12-08	29.1 (-0.01)	3.17 (+0.06)	0.76 (0.0)	-209	1.05	4302	21.59	-200	1.0	19925	67.6	68.1	69.1	67.4
2023-12-01	29.11 (-0.09)	3.11 (+0.16)	0.76 (0.0)	-8338	16.82	13102	26.43	275	0.55	49571	68.1	68.2	69.5	67.7
2023-11-24	29.2 (+0.08)	2.95 (+0.08)	0.76 (0.0)	4287	10.7	6110	15.25	-207	0.52	40056	68.2	68.1	69.6	66.9
2023-11-17	29.12 (+0.25)	2.87 (0.0)	0.76 (+0.01)	16988	45.62	242	0.65	899	2.41	37236	68.2	64.9	68.8	64.3
2023-11-10	28.87 (+0.06)	2.87 (+0.01)	0.75 (0.0)	5888	27.25	746	3.45	49	0.23	21609	64.9	64.6	65.3	63.8
2023-11-03	28.81 (-0.07)	2.86 (+0.04)	0.75 (+0.01)	-1217	3.87	2773	8.82	420	1.34	31428	64.0	62.3	64.0	61.1
2023-10-27	28.88 (-0.18)	2.82 (-0.12)	0.74 (0.0)	-16274	50.82	942	2.94	225	0.7	32020	62.2	64.0	64.3	62.2
2023-10-20	29.06 (-0.21)	2.94 (+0.02)	0.74 (+0.04)	-14267	28.72	1510	3.04	3232	6.51	49683	64.4	65.8	67.1	64.0
2023-10-13	29.27 (-0.02)	2.92 (+0.01)	0.7 (+0.01)	-1863	7.75	328	1.36	1041	4.33	24038	66.3	66.6	67.8	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	29.29 (-0.12)	2.91 (+0.01)	0.69 (+0.01)	-8190	35.07	705	3.02	581	2.49	23355	65.3	66.8	66.8	64.2
2023-09-28	29.41 (-0.03)	2.9 (0.0)	0.68 (-0.01)	-1239	9.48	362	2.77	-553	4.23	13064	66.6	67.2	67.8	66.2
2023-09-22	29.44 (-0.02)	2.9 (+0.01)	0.69 (0.0)	-4667	31.75	415	2.82	-287	1.95	14699	66.9	69.0	69.0	66.4
2023-09-15	29.46 (+0.04)	2.89 (-0.02)	0.69 (0.0)	2990	11.82	-1433	5.67	241	0.95	25290	69.2	68.0	69.4	67.6
2023-09-08	29.42 (-0.01)	2.91 (+0.01)	0.69 (-0.01)	-1909	12.2	527	3.37	-672	4.3	15646	67.7	67.2	68.4	66.6
2023-09-01	29.43 (0.0)	2.9 (0.0)	0.7 (0.0)	195	0.82	742	3.13	-123	0.52	23719	67.3	65.2	67.5	65.1
2023-08-25	29.43 (-0.06)	2.9 (+0.01)	0.7 (0.0)	-3109	16.44	175	0.93	-478	2.53	18915	65.3	66.5	66.9	65.2
2023-08-18	29.49 (-0.09)	2.89 (+0.01)	0.7 (0.0)	-8360	30.81	778	2.87	93	0.34	27134	66.4	69.6	69.6	65.2
2023-08-11	29.58 (-0.03)	2.88 (0.0)	0.7 (-0.01)	-2898	18.05	509	3.17	-698	4.35	16056	69.6	69.8	70.4	69.1
2023-08-04	29.61 (-0.03)	2.88 (0.0)	0.71 (-0.01)	-3308	16.04	-121	0.59	-647	3.14	20628	70.0	70.0	70.9	69.5
2023-07-28	29.64 (+0.04)	2.88 (-0.05)	0.72 (-0.02)	5201	22.16	-3987	16.99	-2084	8.88	23466	69.8	70.4	70.6	69.5
2023-07-21	29.6 (+0.21)	2.93 (-0.19)	0.74 (-0.02)	15411	46.2	-14982	44.92	-1373	4.12	33354	70.7	71.0	71.3	70.1
2023-07-14	29.39 (+0.09)	3.12 (-0.03)	0.76 (-0.01)	3145	10.42	-2753	9.12	-988	3.27	30180	71.2	68.5	71.3	68.5
2023-07-07	29.3 (-0.17)	3.15 (+0.03)	0.77 (-0.01)	-15719	41.62	-2327	6.16	-40	0.11	37769	68.7	72.5	73.0	68.5
2023-06-30	29.47 (-0.21)	3.12 (0.0)	0.78 (+0.01)	-12823	36.1	477	1.34	346	0.97	35519	72.5	78.9	78.9	72.3
2023-06-21	29.68 (-0.04)	3.12 (+0.01)	0.77 (0.0)	-3292	25.59	545	4.24	-89	0.69	12865	78.6	79.4	79.7	77.9
2023-06-16	29.72 (-0.02)	3.11 (-0.02)	0.77 (0.0)	-1617	5.9	-1373	5.01	300	1.09	27423	80.1	79.9	80.4	78.7
2023-06-09	29.74 (-0.04)	3.13 (0.0)	0.77 (0.0)	-1037	5.32	-257	1.32	-283	1.45	19476	79.9	78.2	80.0	78.2
2023-06-02	29.78 (-0.07)	3.13 (0.0)	0.77 (+0.01)	-3849	10.1	382	1.0	779	2.04	38107	78.1	79.0	79.4	77.6
2023-05-26	29.85 (0.0)	3.13 (+0.06)	0.76 (0.0)	1480	5.03	4091	13.91	191	0.65	29401	78.8	80.5	81.2	77.6
2023-05-19	29.85 (+0.15)	3.07 (+0.01)	0.76 (+0.08)	13797	38.6	878	2.46	5958	16.67	35748	80.6	76.7	80.8	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	29.7 (+0.02)	3.06 (+0.02)	0.68 (0.0)	1303	7.18	2061	11.36	125	0.69	18138	77.3	77.7	78.5	76.7
2023-05-05	29.68 (-0.04)	3.04 (+0.02)	0.68 (0.0)	1012	7.99	1738	13.73	178	1.41	12663	77.5	78.0	78.1	77.0
2023-04-28	29.72 (-0.09)	3.02 (+0.2)	0.68 (+0.02)	-9087	26.04	15744	45.11	1335	3.83	34899	78.0	77.7	78.3	76.9
2023-04-21	29.81 (-0.01)	2.82 (+0.06)	0.66 (0.0)	375	1.79	4130	19.69	486	2.32	20980	77.9	78.0	78.0	76.2
2023-04-14	29.82 (+0.1)	2.76 (0.0)	0.66 (+0.01)	8475	39.08	96	0.44	295	1.36	21688	77.9	77.6	78.2	77.1
2023-04-07	29.72 (+0.06)	2.76 (0.0)	0.65 (0.0)	1099	16.47	27	0.4	15	0.22	6672	77.5	78.0	78.0	76.6
2023-03-31	29.66 (+0.08)	2.76 (+0.01)	0.65 (-0.01)	6845	30.46	-48	0.21	-244	1.09	22470	77.5	76.8	78.1	76.6
2023-03-24	29.58 (0.0)	2.75 (+0.02)	0.66 (+0.01)	2740	16.55	1637	9.89	165	1.0	16555	76.8	76.4	77.0	75.2
2023-03-17	29.58 (+0.02)	2.73 (+0.07)	0.65 (-0.01)	1609	4.68	5135	14.92	-547	1.59	34415	76.5	74.2	76.5	73.6
2023-03-10	29.56 (-0.09)	2.66 (+0.01)	0.66 (+0.01)	-7396	27.71	930	3.48	1126	4.22	26690	74.0	75.9	76.4	73.7
2023-03-03	29.65 (-0.05)	2.65 (+0.02)	0.65 (0.0)	-3383	30.07	1543	13.72	-448	3.98	11249	75.1	74.5	75.6	74.2
2023-02-24	29.7 (+0.02)	2.63 (+0.01)	0.65 (0.0)	2013	10.37	1038	5.35	-33	0.17	19414	75.6	75.2	76.6	74.9
2023-02-17	29.68 (+0.01)	2.62 (+0.03)	0.65 (0.0)	331	1.97	2341	13.94	78	0.46	16794	75.7	74.5	76.0	74.0
2023-02-10	29.67 (-0.05)	2.59 (+0.03)	0.65 (0.0)	-1770	10.14	2489	14.25	-98	0.56	17462	74.4	74.1	75.7	74.1
2023-02-03	29.72 (+0.02)	2.56 (+0.02)	0.65 (-0.01)	817	2.18	913	2.43	-169	0.45	37524	74.6	76.5	77.0	74.2
2023-01-17	29.7 (+0.05)	2.54 (-0.02)	0.66 (0.0)	3013	30.72	-1115	11.37	45	0.46	9809	75.0	74.7	75.3	74.1
2023-01-13	29.65 (+0.11)	2.56 (+0.01)	0.66 (+0.01)	7502	25.38	880	2.98	90	0.3	29559	74.3	73.9	74.9	73.2
2023-01-06	29.54 (-0.02)	2.55 (+0.01)	0.65 (0.0)	271	2.0	641	4.74	193	1.43	13529	72.8	70.4	73.0	70.1
2022-12-30	29.56 (-0.01)	2.54 (+0.09)	0.65 (-0.01)	-265	1.44	1456	7.9	-832	4.52	18425	71.0	70.4	72.1	70.2
2022-12-23	29.57 (-0.5)	2.45 (+0.45)	0.66 (-0.02)	-41610	60.68	36330	52.98	-1358	1.98	68573	70.3	72.0	72.6	70.1
2022-12-16	30.07 (-0.18)	2.0 (+0.1)	0.68 (0.0)	-10373	17.88	7311	12.6	-281	0.48	58027	72.5	73.5	74.7	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	30.25 (+0.01)	1.9 (+0.01)	0.68 (-0.01)	1574	3.48	1391	3.07	-541	1.2	45250	73.5	77.2	78.1	73.3
2022-12-02	30.24 (-0.03)	1.89 (+0.15)	0.69 (-0.02)	-4688	8.58	11335	20.75	-1718	3.14	54637	77.1	76.0	78.6	75.1
2022-11-25	30.27 (+0.17)	1.74 (+0.12)	0.71 (0.0)	12341	22.76	10135	18.69	-256	0.47	54219	77.1	73.2	78.3	72.8
2022-11-18	30.1 (+0.19)	1.62 (0.0)	0.71 (-0.05)	15124	35.02	-106	0.25	-3207	7.43	43189	73.2	72.9	74.3	72.0
2022-11-11	29.91 (+0.25)	1.62 (0.0)	0.76 (-0.01)	19867	50.58	83	0.21	-1252	3.19	39277	72.6	68.7	72.7	68.6
2022-11-04	29.66 (+0.09)	1.62 (+0.01)	0.77 (0.0)	6939	21.04	639	1.94	103	0.31	32987	67.9	68.4	69.2	67.4
2022-10-28	29.57 (+0.05)	1.61 (+0.01)	0.77 (+0.04)	3691	10.71	390	1.13	3282	9.52	34474	68.3	68.7	69.5	67.6
2022-10-21	29.52 (+0.06)	1.6 (+0.05)	0.73 (+0.02)	5757	9.89	4200	7.22	1101	1.89	58189	67.6	63.6	68.3	63.1
2022-10-14	29.46 (-0.05)	1.55 (+0.02)	0.71 (0.0)	-5021	12.66	1905	4.8	424	1.07	39663	64.2	66.0	67.1	62.6
2022-10-07	29.51 (-0.02)	1.53 (+0.06)	0.71 (0.0)	-1772	7.04	1255	4.99	-11	0.04	25158	67.0	66.1	68.4	66.1
2022-09-30	29.53 (-0.04)	1.47 (+0.03)	0.71 (0.0)	-4208	9.59	2682	6.11	18	0.04	43873	66.9	66.5	67.4	64.9
2022-09-23	29.57 (-0.04)	1.44 (+0.01)	0.71 (0.0)	-4538	16.01	1040	3.67	-140	0.49	28346	67.1	68.3	68.3	66.0
2022-09-16	29.61 (-0.04)	1.43 (+0.01)	0.71 (-0.01)	-3329	9.45	863	2.45	-394	1.12	35231	68.4	67.5	69.5	67.3
2022-09-08	29.65 (-0.03)	1.42 (+0.02)	0.72 (-0.01)	-2678	13.11	1168	5.72	-1173	5.74	20425	67.2	67.0	67.8	66.5
2022-09-02	29.68 (-0.16)	1.4 (+0.02)	0.73 (-0.02)	-12445	31.42	2103	5.31	-1858	4.69	39614	67.0	68.3	69.3	67.0
2022-08-26	29.84 (-0.07)	1.38 (+0.02)	0.75 (0.0)	-3974	20.37	1573	8.06	24	0.12	19510	70.2	70.2	71.0	70.0
2022-08-19	29.91 (-0.01)	1.36 (+0.02)	0.75 (-0.01)	-2351	9.04	1465	5.64	-159	0.61	25994	71.0	70.0	71.1	69.9
2022-08-12	29.92 (-0.01)	1.34 (+0.02)	0.76 (0.0)	2648	9.53	1389	5.0	-120	0.43	27795	69.6	67.5	70.0	66.3
2022-08-05	29.93 (-0.12)	1.32 (+0.02)	0.76 (0.0)	-10411	22.15	1713	3.64	-553	1.18	47011	67.6	67.5	68.7	66.3
2022-07-29	30.05 (-0.08)	1.3 (+0.02)	0.76 (-0.01)	-5589	18.17	1792	5.83	-84	0.27	30758	67.3	64.7	67.4	64.5
2022-07-22	30.13 (+0.02)	1.28 (-0.2)	0.77 (+0.01)	3864	6.67	-15829	27.31	19	0.03	57967	64.7	62.6	65.3	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	30.11 (-0.15)	1.48 (-0.17)	0.76 (+0.01)	-11827	13.08	-13766	15.22	927	1.02	90448	62.6	65.1	65.2	60.1
2022-07-08	30.26 (-0.38)	1.65 (-0.05)	0.75 (0.0)	-39278	30.06	-4230	3.24	224	0.17	130681	65.0	83.2	84.0	64.0
2022-07-01	30.64 (-0.21)	1.7 (+0.18)	0.75 (+0.05)	-17071	34.44	2479	5.0	4020	8.11	49570	82.7	85.3	85.6	82.4
2022-06-24	30.85 (-0.17)	1.52 (+0.11)	0.7 (+0.08)	-12156	28.0	9171	21.13	6484	14.94	43413	84.7	82.9	84.8	82.1
2022-06-17	31.02 (-0.22)	1.41 (+0.07)	0.62 (+0.02)	-17983	41.15	5649	12.93	1451	3.32	43697	83.0	83.7	84.3	82.7
2022-06-10	31.24 (-0.16)	1.34 (0.0)	0.6 (+0.02)	-7361	23.77	-69	0.22	1390	4.49	30965	84.7	85.1	85.2	83.9
2022-06-02	31.4 (+0.01)	1.34 (-0.03)	0.58 (+0.01)	1238	1.47	-2435	2.89	724	0.86	84321	84.5	82.9	85.3	82.5
2022-05-27	31.39 (-0.18)	1.37 (-0.03)	0.57 (+0.01)	-9876	24.98	-2157	5.46	1053	2.66	39531	82.3	83.1	83.2	81.3
2022-05-20	31.57 (-0.16)	1.4 (+0.01)	0.56 (+0.01)	-13241	23.71	805	1.44	593	1.06	55857	82.1	82.6	82.8	80.8
2022-05-13	31.73 (-0.17)	1.39 (+0.02)	0.55 (-0.01)	-13794	28.84	1665	3.48	-572	1.2	47830	82.0	84.6	85.2	81.5
2022-05-06	31.9 (-0.07)	1.37 (+0.02)	0.56 (0.0)	-5925	23.95	1295	5.24	-34	0.14	24737	86.6	87.0	87.3	85.7
2022-04-29	31.97 (-0.23)	1.35 (+0.02)	0.56 (0.0)	-15371	34.68	1587	3.58	-235	0.53	44323	86.7	86.7	86.9	85.0
2022-04-22	32.2 (-0.06)	1.33 (+0.01)	0.56 (0.0)	-3967	9.21	472	1.1	557	1.29	43067	87.6	88.1	88.9	87.4
2022-04-15	32.26 (-0.09)	1.32 (+0.01)	0.56 (+0.02)	-6402	13.45	1167	2.45	944	1.98	47600	88.8	92.7	93.3	88.7
2022-04-08	32.35 (+0.02)	1.31 (+0.01)	0.54 (-0.01)	1883	8.53	1027	4.65	-217	0.98	22068	93.4	92.7	94.0	92.0
2022-04-01	32.33 (+0.05)	1.3 (+0.11)	0.55 (+0.01)	3494	9.42	371	1.0	386	1.04	37076	93.5	91.3	93.8	91.1
2022-03-25	32.28 (+0.06)	1.19 (0.0)	0.54 (0.0)	5101	17.99	386	1.36	185	0.65	28354	92.4	91.4	92.8	91.4
2022-03-18	32.22 (+0.1)	1.19 (+0.01)	0.54 (-0.01)	5518	8.29	563	0.85	-1132	1.7	66530	91.3	91.7	92.8	90.5
2022-03-11	32.12 (-0.22)	1.18 (+0.04)	0.55 (+0.02)	-11274	22.66	2811	5.65	1706	3.43	49757	89.8	89.2	90.4	86.6
2022-03-04	32.34 (+0.08)	1.14 (+0.01)	0.53 (+0.01)	6624	17.3	750	1.96	897	2.34	38278	90.7	88.9	91.5	88.2
2022-02-25	32.26 (-0.16)	1.13 (+0.04)	0.52 (0.0)	-12111	26.2	3418	7.39	87	0.19	46225	87.7	88.5	89.3	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	32.42 (-0.01)	1.09 (+0.01)	0.52 (+0.01)	37	0.09	1287	3.1	400	0.96	41550	89.1	88.6	89.3	87.0
2022-02-11	32.43 (+0.04)	1.08 (+0.02)	0.51 (+0.01)	4244	9.43	1142	2.54	807	1.79	44987	88.8	86.3	89.9	86.1
2022-01-26	32.39 (-0.08)	1.06 (+0.02)	0.5 (-0.01)	-5915	20.8	1909	6.71	-455	1.6	28439	86.4	86.5	87.0	84.9
2022-01-21	32.47 (-0.09)	1.04 (+0.02)	0.51 (-0.01)	-7454	24.16	1166	3.78	-482	1.56	30848	86.4	87.8	88.0	86.0
2022-01-14	32.56 (-0.02)	1.02 (+0.01)	0.52 (+0.01)	-2218	5.67	1372	3.51	715	1.83	39094	87.7	86.5	88.7	86.3
2022-01-07	32.58 (+0.12)	1.01 (+0.02)	0.51 (0.0)	8901	27.69	1481	4.61	-556	1.73	32140	86.5	85.9	86.9	85.5
2021-12-30	32.46 (+0.02)	0.99 (+0.01)	0.51 (0.0)	1390	7.72	291	1.62	71	0.39	18011	85.4	85.8	86.3	85.4
2021-12-24	32.44 (-0.01)	0.98 (+0.05)	0.51 (-0.01)	-971	4.05	3917	16.32	-378	1.58	23999	85.9	83.7	85.9	83.5
2021-12-17	32.45 (-0.03)	0.93 (+0.04)	0.52 (0.0)	-2649	6.44	3315	8.05	-64	0.16	41165	84.3	84.5	84.7	82.5
2021-12-10	32.48 (+0.05)	0.89 (0.0)	0.52 (0.0)	4363	14.78	-233	0.79	-411	1.39	29514	84.4	83.2	85.2	82.7
2021-12-03	32.43 (-0.12)	0.89 (0.0)	0.52 (0.0)	-9313	20.22	228	0.5	52	0.11	46047	83.6	83.0	84.0	82.0
2021-11-26	32.55 (-0.04)	0.89 (0.0)	0.52 (0.0)	-3191	8.78	166	0.46	405	1.11	36327	84.0	85.3	86.5	84.0
2021-11-19	32.59 (-0.03)	0.89 (-0.01)	0.52 (+0.04)	-2632	6.1	-539	1.25	3104	7.19	43156	85.0	86.2	86.5	84.8
2021-11-12	32.62 (+0.06)	0.9 (+0.01)	0.48 (+0.01)	3436	6.97	367	0.74	842	1.71	49274	87.6	85.3	87.6	84.9
2021-11-05	32.56 (-0.1)	0.89 (0.0)	0.47 (-0.01)	-7610	18.14	501	1.19	-505	1.2	41951	88.4	85.8	88.6	83.9
2021-10-29	32.66 (-0.11)	0.89 (-0.04)	0.48 (-0.01)	-9129	16.85	-3165	5.84	-1298	2.4	54184	88.5	89.1	90.0	84.7
2021-10-22	32.77 (+0.04)	0.93 (+0.01)	0.49 (0.0)	2486	9.42	245	0.93	503	1.91	26389	88.4	89.2	90.0	88.3
2021-10-15	32.73 (-0.03)	0.92 (0.0)	0.49 (0.0)	-2255	6.35	317	0.89	-533	1.5	35507	89.2	90.0	90.6	87.2
2021-10-08	32.76 (+0.2)	0.92 (+0.02)	0.49 (0.0)	17164	30.17	1214	2.13	124	0.22	56888	91.3	88.7	91.7	86.9
2021-10-01	32.56 (+0.01)	0.9 (0.0)	0.49 (-0.01)	1746	2.64	2119	3.2	-852	1.29	66121	88.2	91.3	93.1	87.5
2021-09-24	32.55 (+0.02)	0.9 (+0.01)	0.5 (-0.01)	2022	6.02	504	1.5	-481	1.43	33566	91.3	88.4	91.7	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	32.53 (+0.19)	0.89 (+0.04)	0.51 (+0.01)	12108	23.16	3002	5.74	782	1.5	52284	89.9	87.7	91.3	87.4
2021-09-10	32.34 (+0.07)	0.85 (0.0)	0.5 (-0.01)	5321	21.73	102	0.42	-1030	4.21	24491	87.9	88.0	88.4	85.5
2021-09-03	32.27 (+0.14)	0.85 (0.0)	0.51 (+0.01)	9605	29.58	75	0.23	760	2.34	32467	88.0	86.5	89.6	86.1
2021-08-27	32.13 (+0.04)	0.85 (+0.01)	0.5 (0.0)	3378	14.21	319	1.34	419	1.76	23776	86.3	83.2	86.3	82.7
2021-08-20	32.09 (+0.03)	0.84 (0.0)	0.5 (0.0)	2475	6.48	733	1.92	-452	1.18	38170	81.9	85.5	87.0	81.6
2021-08-13	32.06 (+0.07)	0.84 (+0.01)	0.5 (-0.01)	5857	19.32	691	2.28	-638	2.1	30315	86.4	88.1	88.8	85.7
2021-08-06	31.99 (+0.08)	0.83 (0.0)	0.51 (+0.01)	6309	22.25	-326	1.15	963	3.4	28358	88.4	88.3	88.8	86.7
2021-07-30	31.91 (+0.03)	0.83 (+0.01)	0.5 (+0.02)	4521	8.99	1209	2.4	1540	3.06	50316	87.0	88.7	88.7	83.2
2021-07-23	31.88 (+0.08)	0.82 (+0.02)	0.48 (0.0)	6573	14.77	1444	3.25	101	0.23	44498	88.0	89.0	89.2	84.8
2021-07-16	31.8 (+0.15)	0.8 (+0.01)	0.48 (0.0)	11038	21.88	907	1.8	-272	0.54	50447	89.0	88.0	89.2	85.8
2021-07-09	31.65 (+0.01)	0.79 (+0.01)	0.48 (+0.03)	1430	3.4	103	0.24	2082	4.95	42046	86.3	86.0	87.5	84.5
2021-07-02	31.64 (+0.03)	0.78 (+0.15)	0.45 (0.0)	1410	3.49	2162	5.35	-84	0.21	40433	84.5	83.7	85.9	82.4
2021-06-25	31.61 (+0.11)	0.63 (0.0)	0.45 (+0.03)	8694	24.07	-125	0.35	2785	7.71	36125	83.0	81.8	84.0	80.3
2021-06-18	31.5 (-0.07)	0.63 (-0.06)	0.42 (+0.01)	-5164	14.46	-4346	12.17	528	1.48	35716	82.3	86.0	86.1	82.1
2021-06-11	31.57 (+0.04)	0.69 (-0.02)	0.41 (-0.01)	4712	18.15	-1595	6.14	-727	2.8	25968	85.1	86.1	86.8	83.5
2021-06-04	31.53 (+0.01)	0.71 (-0.01)	0.42 (+0.01)	1494	4.07	-804	2.19	997	2.72	36674	86.0	83.7	88.1	83.5
2021-05-28	31.52 (+0.01)	0.72 (-0.01)	0.41 (0.0)	-1142	2.26	-1341	2.66	197	0.39	50425	83.5	81.5	84.7	80.8
2021-05-21	31.51 (0.0)	0.73 (0.0)	0.41 (+0.01)	989	2.19	22	0.05	215	0.48	45231	82.4	78.6	83.6	76.0
2021-05-14	31.51 (+0.08)	0.73 (+0.02)	0.4 (-0.03)	8385	10.8	1509	1.94	-1753	2.26	77631	80.4	89.0	89.5	77.4
2021-05-07	31.43 (+0.13)	0.71 (-0.01)	0.43 (-0.01)	9560	12.54	-648	0.85	-1298	1.7	76244	88.6	87.5	90.4	86.1
2021-04-29	31.3 (+0.3)	0.72 (-0.05)	0.44 (-0.08)	24310	37.41	-3976	6.12	-6281	9.67	64982	88.2	89.1	92.0	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	31.0 (+0.38)	0.77 (+0.04)	0.52 (-0.04)	30444	34.63	3420	3.89	-3231	3.68	87916	90.0	90.1	91.9	88.2
2021-04-16	30.62 (+0.2)	0.73 (+0.07)	0.56 (-0.02)	16827	15.46	5775	5.3	-1271	1.17	108872	89.9	83.5	90.0	83.5
2021-04-09	30.42 (+0.09)	0.66 (+0.01)	0.58 (+0.02)	6945	15.67	245	0.55	1706	3.85	44329	82.3	80.0	83.2	79.3
2021-04-01	30.33 (+0.11)	0.65 (-0.01)	0.56 (+0.04)	7365	13.45	342	0.62	2766	5.05	54776	79.6	77.6	79.8	77.5
2021-03-26	30.22 (+0.05)	0.66 (0.0)	0.52 (+0.01)	4674	13.69	-110	0.32	1205	3.53	34151	77.3	73.8	77.8	73.5
2021-03-19	30.17 (-0.03)	0.66 (-0.01)	0.51 (+0.05)	-2798	4.22	-679	1.02	3700	5.58	66269	74.5	76.4	77.9	73.8
2021-03-12	30.2 (+0.07)	0.67 (+0.05)	0.46 (+0.06)	5575	8.88	4329	6.9	5072	8.08	62782	77.2	72.4	78.4	72.4
2021-03-05	30.13 (-0.05)	0.62 (+0.02)	0.4 (+0.01)	-2518	5.39	940	2.01	692	1.48	46744	72.9	73.9	75.0	72.3
2021-02-26	30.18 (-0.05)	0.6 (+0.02)	0.39 (0.0)	-3530	5.54	1622	2.55	7	0.01	63702	72.7	71.0	75.0	70.6
2021-02-19	30.23 (-0.1)	0.58 (0.0)	0.39 (0.0)	-8164	22.71	114	0.32	-492	1.37	35945	70.2	70.0	71.5	69.3
2021-02-05	30.33 (-0.08)	0.58 (0.0)	0.39 (+0.01)	-6038	19.24	-74	0.24	867	2.76	31383	68.5	66.0	69.9	66.0
2021-01-29	30.41 (-0.12)	0.58 (0.0)	0.38 (-0.01)	-8521	22.08	45	0.12	-256	0.66	38586	65.6	69.4	70.7	65.6
2021-01-22	30.53 (-0.06)	0.58 (-0.01)	0.39 (0.0)	-4780	13.01	-244	0.66	-83	0.23	36738	69.2	72.1	72.2	68.6
2021-01-15	30.59 (+0.15)	0.59 (+0.01)	0.39 (0.0)	12166	25.99	209	0.45	-92	0.2	46816	72.3	72.8	74.9	72.3
2021-01-08	30.44 (+0.11)	0.58 (-0.03)	0.39 (0.0)	7852	22.5	-1995	5.72	157	0.45	34894	72.7	71.0	72.7	70.1
2020-12-31	30.33 (+0.12)	0.61 (-0.01)	0.39 (0.0)	10557	36.44	-259	0.89	36	0.12	28970	71.9	69.4	72.9	69.4
2020-12-25	30.21 (+0.05)	0.62 (0.0)	0.39 (0.0)	2915	12.12	36	0.15	-418	1.74	24047	69.4	67.6	70.3	67.6
2020-12-18	30.16 (-0.02)	0.62 (0.0)	0.39 (-0.01)	-635	2.02	-133	0.42	-715	2.28	31404	67.5	68.5	68.9	66.7
2020-12-11	30.18 (-0.02)	0.62 (-0.02)	0.4 (0.0)	-1106	3.34	-1086	3.28	-214	0.65	33088	68.3	68.3	68.5	66.7
2020-12-04	30.2 (-0.02)	0.64 (-0.01)	0.4 (-0.03)	-1861	2.8	-968	1.46	-2005	3.02	66491	67.7	65.9	68.0	64.2
2020-11-27	30.22 (+0.04)	0.65 (0.0)	0.43 (-0.02)	2851	9.49	-363	1.21	-1848	6.15	30036	65.6	66.0	66.3	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	30.18 (+0.13)	0.65 (-0.02)	0.45 (0.0)	9156	25.6	-1438	4.02	57	0.16	35759	65.7	64.5	65.7	63.7
2020-11-13	30.05 (+0.2)	0.67 (-0.01)	0.45 (+0.01)	13741	34.41	-731	1.83	713	1.79	39937	64.1	62.2	65.3	61.6
2020-11-06	29.85 (+0.16)	0.68 (0.0)	0.44 (0.0)	12038	47.68	6	0.02	64	0.25	25246	61.7	58.7	61.7	58.7
2020-10-30	29.69 (-0.03)	0.68 (0.0)	0.44 (-0.02)	-433	1.57	-41	0.15	-1502	5.44	27590	58.7	59.5	60.2	58.1
2020-10-23	29.72 (-0.01)	0.68 (-0.06)	0.46 (-0.01)	-3578	7.61	-4357	9.26	-710	1.51	47041	59.5	59.4	60.5	58.1
2020-10-16	29.73 (-0.02)	0.74 (0.0)	0.47 (0.0)	-1400	5.39	-343	1.32	-335	1.29	25985	59.2	61.0	61.2	59.0
2020-10-08	29.75 (+0.06)	0.74 (0.0)	0.47 (0.0)	4614	37.36	-2	0.02	3	0.02	12349	60.7	60.6	60.9	59.5
2020-09-30	29.69 (+0.01)	0.74 (-0.12)	0.47 (0.0)	1860	15.39	80	0.66	74	0.61	12086	59.5	58.5	60.2	58.5
2020-09-25	29.68 (-0.19)	0.86 (+0.01)	0.47 (-0.02)	-14418	44.56	520	1.61	-1039	3.21	32358	58.2	61.1	62.0	58.0
2020-09-18	29.87 (+0.03)	0.85 (0.0)	0.49 (0.0)	2101	7.5	205	0.73	-111	0.4	28029	61.3	61.0	61.9	60.5
2020-09-11	29.84 (-0.04)	0.85 (0.0)	0.49 (0.0)	-1848	10.04	298	1.62	-97	0.53	18407	60.8	60.5	61.6	60.1
2020-09-04	29.88 (-0.08)	0.85 (+0.01)	0.49 (0.0)	-5682	18.93	742	2.47	-8	0.03	30010	60.5	62.0	62.0	60.3
2020-08-28	29.96 (-0.04)	0.84 (0.0)	0.49 (0.0)	222	1.27	61	0.35	-58	0.33	17545	61.8	62.2	62.5	61.1
2020-08-21	30.0 (+0.03)	0.84 (+0.01)	0.49 (0.0)	-2967	14.05	414	1.96	64	0.3	21116	62.3	63.3	64.0	60.6
2020-08-14	29.97 (+0.02)	0.83 (+0.01)	0.49 (0.0)	495	2.27	536	2.46	-304	1.4	21779	63.3	61.0	63.7	61.0
2020-08-07	29.95 (-0.04)	0.82 (0.0)	0.49 (0.0)	-3969	15.02	640	2.42	67	0.25	26418	60.8	61.0	62.0	60.0
2020-07-31	29.99 (-0.06)	0.82 (+0.02)	0.49 (-0.01)	-5124	17.63	1428	4.91	-928	3.19	29062	61.1	63.0	63.0	60.2
2020-07-24	30.05 (+0.03)	0.8 (+0.03)	0.5 (-0.01)	-426	1.8	2599	10.96	-410	1.73	23710	63.1	63.7	64.7	63.0
2020-07-17	30.02 (+0.12)	0.77 (+0.04)	0.51 (-0.02)	2832	11.55	3054	12.45	-2080	8.48	24528	64.4	63.9	65.3	63.5
2020-07-10	29.9 (-0.04)	0.73 (0.0)	0.53 (0.0)	3495	9.31	-216	0.58	269	0.72	37536	63.3	66.0	67.0	63.3
2020-07-03	29.94 (+0.02)	0.73 (+0.02)	0.53 (0.0)	2111	8.15	-78	0.3	-32	0.12	25907	65.8	64.6	66.2	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	29.92 (+0.02)	0.71 (0.0)	0.53 (0.0)	3221	13.07	263	1.07	-39	0.16	24645	75.2	63.8	75.8	63.8
2020-06-19	29.9 (-0.05)	0.71 (-0.06)	0.53 (-0.01)	-1003	2.37	-5241	12.36	-624	1.47	42404	63.8	65.1	66.1	63.4
2020-06-12	29.95 (+0.04)	0.77 (-0.01)	0.54 (0.0)	8903	25.65	-787	2.27	-70	0.2	34705	65.3	65.6	67.5	64.7
2020-06-05	29.91 (+0.14)	0.78 (-0.02)	0.54 (+0.01)	13344	45.86	-1355	4.66	1059	3.64	29096	65.3	63.8	65.9	63.0
2020-05-29	29.77 (+0.03)	0.8 (0.0)	0.53 (0.0)	3072	8.86	219	0.63	-83	0.24	34680	62.9	62.9	63.9	60.8
2020-05-22	29.74 (-0.02)	0.8 (0.0)	0.53 (+0.01)	-2009	8.36	85	0.35	431	1.79	24029	62.3	62.0	64.5	62.0
2020-05-15	29.76 (-0.08)	0.8 (+0.01)	0.52 (0.0)	-5257	21.9	394	1.64	-28	0.12	24008	62.7	65.7	65.8	62.5
2020-05-08	29.84 (-0.11)	0.79 (0.0)	0.52 (-0.01)	-9709	27.01	388	1.08	-188	0.52	35947	64.0	62.4	64.6	62.4
2020-04-30	29.95 (+0.12)	0.79 (+0.05)	0.53 (0.0)	9495	19.57	3610	7.44	-200	0.41	48518	66.2	58.3	66.8	57.9
2020-04-24	29.83 (+0.04)	0.74 (0.0)	0.53 (0.0)	-4805	14.89	223	0.69	-469	1.45	32275	57.0	60.0	60.1	56.1
2020-04-17	29.79 (+0.01)	0.74 (+0.01)	0.53 (-0.01)	1827	5.08	271	0.75	-352	0.98	35970	60.1	58.0	62.2	57.3
2020-04-10	29.78 (-0.07)	0.73 (0.0)	0.54 (0.0)	408	1.25	23	0.07	-362	1.11	32714	58.4	55.6	59.0	54.1
2020-04-01	29.85 (+0.04)	0.73 (+0.19)	0.54 (-0.01)	-838	3.33	106	0.42	-266	1.06	25155	53.7	55.0	57.0	52.9
2020-03-27	29.81 (+0.03)	0.54 (0.0)	0.55 (+0.01)	4625	10.17	18	0.04	204	0.45	45489	55.6	47.9	57.0	47.65
2020-03-20	29.78 (-0.23)	0.54 (+0.01)	0.54 (-0.04)	-14826	14.42	773	0.75	-2767	2.69	102825	84.4	61.5	84.4	47.2
2020-03-13	30.01 (-0.23)	0.53 (+0.01)	0.58 (-0.01)	-17683	30.65	726	1.26	-768	1.33	57692	61.4	66.5	67.1	58.1
2020-03-06	30.24 (-0.09)	0.52 (0.0)	0.59 (+0.01)	-2586	8.5	231	0.76	744	2.45	30417	68.2	67.5	69.7	67.1
2020-02-27	30.33 (-0.16)	0.52 (+0.01)	0.58 (0.0)	-11277	41.29	766	2.8	-49	0.18	27311	68.1	69.0	69.7	67.5
2020-02-21	30.49 (-0.02)	0.51 (0.0)	0.58 (0.0)	-2696	16.49	196	1.2	103	0.63	16350	69.8	70.3	71.0	69.3
2020-02-14	30.51 (-0.02)	0.51 (+0.01)	0.58 (0.0)	-2688	17.33	201	1.3	215	1.39	15507	70.4	69.3	70.5	68.7
2020-02-07	30.53 (0.0)	0.5 (0.0)	0.58 (0.0)	-503	1.82	67	0.24	-23	0.08	27617	69.8	68.6	70.3	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	30.53 (-0.09)	0.5 (0.0)	0.58 (0.0)	-5353	25.94	-5	0.02	4	0.02	20633	69.7	69.7	71.3	68.6
2020-01-20	30.62 (+0.02)	0.5 (-0.01)	0.58 (+0.01)	966	32.92	-150	5.11	100	3.41	2934	72.8	72.9	73.2	72.6
2020-01-17	30.6 (+0.09)	0.51 (+0.02)	0.57 (-0.01)	3293	19.5	966	5.72	-495	2.93	16885	73.0	71.9	73.0	71.7
2020-01-10	30.51 (-0.06)	0.49 (+0.02)	0.58 (0.0)	-3152	20.77	1768	11.65	-95	0.63	15173	71.9	73.2	73.2	71.5
2020-01-03	30.57 (0.0)	0.47 (0.0)	0.58 (0.0)	638	5.14	194	1.56	-107	0.86	12413	73.2	75.4	75.8	72.2
2019-12-31	30.57 (0.0)	0.47 (-0.03)	0.58 (0.0)	-55	0.75	90	1.22	-84	1.14	7375	72.8	73.2	73.3	72.8
2019-12-27	30.57 (+0.15)	0.5 (0.0)	0.58 (0.0)	3781	29.12	-50	0.39	652	5.02	12983	73.2	72.9	73.3	72.4
2019-12-20	30.42 (+0.04)	0.5 (+0.01)	0.58 (0.0)	3746	11.79	729	2.29	45	0.14	31784	72.9	72.2	73.2	71.8
2019-12-13	30.38 (+0.08)	0.49 (0.0)	0.58 (+0.01)	7389	37.35	13	0.07	53	0.27	19785	72.2	70.9	72.3	70.8
2019-12-06	30.3 (-0.02)	0.49 (0.0)	0.57 (-0.01)	-1929	13.74	52	0.37	-50	0.36	14044	71.2	71.7	72.2	71.0
2019-11-29	30.32 (+0.05)	0.49 (0.0)	0.58 (0.0)	4345	12.13	101	0.28	-132	0.37	35820	71.5	71.6	72.6	71.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	27.75 (-0.26)	2.11 (-0.02)	0.92 (+0.09)	-20791	9.91	-1341	0.64	7431	3.54	209835	50.3	49.5	51.1	47.85
2024-06-28	28.01 (-0.76)	2.13 (+0.07)	0.83 (+0.02)	-50167	15.45	5647	1.74	906	0.28	324673	49.3	53.2	53.2	48.25
2024-05-31	28.77 (+0.03)	2.06 (-1.03)	0.81 (+0.01)	-4452	1.21	-81820	22.16	806	0.22	369268	53.2	56.7	58.5	52.0
2024-04-30	28.74 (+0.05)	3.09 (-0.11)	0.8 (+0.04)	4502	2.92	161	0.1	3454	2.24	154146	56.7	56.5	58.9	54.5
2024-03-29	28.69 (-0.12)	3.2 (-0.1)	0.76 (-0.03)	-12397	5.3	-8361	3.58	-2011	0.86	233854	56.0	59.0	59.1	53.1
2024-02-29	28.81 (-0.09)	3.3 (+0.03)	0.79 (+0.01)	-9398	12.13	2313	2.98	447	0.58	77507	59.7	61.6	62.4	58.5
2024-01-31	28.9 (-0.24)	3.27 (+0.02)	0.78 (+0.05)	-22481	22.68	-2002	2.02	4153	4.19	99126	60.9	66.2	66.9	59.4
2023-12-29	29.14 (0.0)	3.25 (+0.17)	0.73 (-0.03)	300	0.29	13461	13.18	-2671	2.62	102108	66.5	68.1	69.1	64.6
2023-11-30	29.14 (+0.33)	3.08 (+0.24)	0.76 (+0.01)	21483	13.75	19395	12.41	1161	0.74	156245	68.1	62.0	69.6	61.7
2023-10-31	28.81 (-0.6)	2.84 (-0.06)	0.75 (+0.07)	-42068	28.5	4718	3.2	5411	3.67	147594	61.9	66.8	67.8	61.1
2023-09-28	29.41 (-0.01)	2.9 (0.0)	0.68 (-0.02)	-3995	5.67	18	0.03	-1319	1.87	70483	66.6	66.4	69.4	66.2
2023-08-31	29.42 (-0.24)	2.9 (+0.02)	0.7 (-0.02)	-18338	18.32	1995	1.99	-1636	1.63	100121	66.1	70.1	70.9	65.1
2023-07-31	29.66 (+0.19)	2.88 (-0.24)	0.72 (-0.06)	8066	6.24	-24108	18.64	-4654	3.6	129321	70.0	72.5	73.0	68.5
2023-06-30	29.47 (-0.35)	3.12 (-0.02)	0.78 (+0.01)	-19567	18.47	-1185	1.12	263	0.25	105919	72.5	78.3	80.4	72.3
2023-05-31	29.82 (+0.1)	3.14 (+0.12)	0.77 (+0.09)	14541	11.78	9727	7.88	7242	5.87	123423	77.7	78.0	81.2	76.7
2023-04-28	29.72 (+0.06)	3.02 (+0.26)	0.68 (+0.03)	862	1.02	19997	23.74	2131	2.53	84240	78.0	78.0	78.3	76.2
2023-03-31	29.66 (-0.04)	2.76 (+0.13)	0.65 (0.0)	415	0.37	9197	8.26	52	0.05	111381	77.5	74.5	78.1	73.6
2023-02-24	29.7 (-0.04)	2.63 (+0.09)	0.65 (0.0)	-1235	1.79	7047	10.21	-140	0.2	69051	75.6	75.2	76.6	74.0
2023-01-31	29.74 (+0.18)	2.54 (0.0)	0.65 (0.0)	13412	17.87	140	0.19	246	0.33	75044	75.4	70.4	77.0	70.1
2022-12-30	29.56 (-0.69)	2.54 (+0.7)	0.65 (-0.05)	-50752	24.47	50500	24.35	-3894	1.88	207399	71.0	77.7	78.6	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	30.25 (+0.67)	1.84 (+0.23)	0.7 (-0.07)	48934	24.2	18143	8.97	-5473	2.71	202189	76.9	68.3	78.3	67.4
2022-10-31	29.58 (+0.05)	1.61 (+0.14)	0.77 (+0.06)	3382	2.08	7681	4.73	4821	2.97	162486	68.3	66.1	69.5	62.6
2022-09-30	29.53 (-0.23)	1.47 (+0.08)	0.71 (-0.04)	-20518	14.36	6668	4.67	-3221	2.25	142931	66.9	67.7	69.5	64.9
2022-08-31	29.76 (-0.29)	1.39 (+0.09)	0.75 (-0.01)	-20768	14.34	7328	5.06	-1134	0.78	144870	68.7	67.5	71.1	66.3
2022-07-29	30.05 (-0.7)	1.3 (-0.4)	0.76 (+0.03)	-61598	18.98	-31538	9.72	2844	0.88	324622	67.3	83.0	84.0	60.1
2022-06-30	30.75 (-0.68)	1.7 (+0.36)	0.73 (+0.15)	-47521	28.13	16637	9.85	11807	6.99	168932	83.0	84.5	85.6	82.1
2022-05-31	31.43 (-0.54)	1.34 (-0.01)	0.58 (+0.02)	-39880	16.88	-729	0.31	1544	0.65	236226	85.3	87.0	87.3	80.8
2022-04-29	31.97 (-0.36)	1.35 (+0.06)	0.56 (+0.01)	-23944	14.64	4332	2.65	1042	0.64	163566	86.7	92.1	94.0	85.0
2022-03-31	32.33 (+0.07)	1.29 (+0.16)	0.55 (+0.03)	9550	4.47	4802	2.25	2049	0.96	213490	93.2	88.9	93.8	86.6
2022-02-25	32.26 (-0.13)	1.13 (+0.07)	0.52 (+0.02)	-7830	5.9	5847	4.4	1294	0.97	132763	87.7	86.3	89.9	86.1
2022-01-26	32.39 (-0.07)	1.06 (+0.07)	0.5 (-0.01)	-6686	5.12	5928	4.54	-778	0.6	130522	86.4	85.9	88.7	84.9
2021-12-30	32.46 (+0.02)	0.99 (+0.1)	0.51 (-0.01)	1513	1.19	7318	5.76	-460	0.36	127054	85.4	82.0	86.3	82.0
2021-11-30	32.44 (-0.22)	0.89 (0.0)	0.52 (+0.04)	-18690	9.23	695	0.34	3576	1.77	202393	82.5	85.8	88.6	82.5
2021-10-29	32.66 (0.0)	0.89 (-0.01)	0.48 (-0.01)	1273	0.68	-1012	0.54	-1357	0.73	185908	88.5	90.3	91.7	84.7
2021-09-30	32.66 (+0.44)	0.9 (+0.05)	0.49 (-0.01)	30904	17.24	5339	2.98	-966	0.54	179291	91.5	88.2	93.1	85.5
2021-08-31	32.22 (+0.31)	0.85 (+0.02)	0.5 (0.0)	24910	18.14	1503	1.09	590	0.43	137321	89.6	88.3	89.6	81.6
2021-07-30	31.91 (+0.28)	0.83 (+0.06)	0.5 (+0.04)	24166	11.54	4910	2.34	3246	1.55	209404	87.0	82.6	89.2	82.6
2021-06-30	31.63 (+0.1)	0.77 (+0.06)	0.46 (+0.05)	9483	6.53	-5360	3.69	3631	2.5	145286	83.2	84.4	88.1	80.3
2021-05-31	31.53 (+0.23)	0.71 (-0.01)	0.41 (-0.03)	18851	7.33	-1053	0.41	-2566	1.0	257070	84.4	87.5	90.4	76.0
2021-04-29	31.3 (+0.97)	0.72 (+0.07)	0.44 (-0.11)	78256	24.95	5631	1.8	-8782	2.8	313596	88.2	79.8	92.0	78.6
2021-03-31	30.33 (+0.15)	0.65 (+0.05)	0.55 (+0.16)	12568	4.89	4655	1.81	13140	5.11	257229	79.8	73.9	79.8	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	30.18 (-0.23)	0.6 (+0.02)	0.39 (+0.01)	-17732	13.53	1662	1.27	382	0.29	131031	72.7	66.0	75.0	66.0
2021-01-29	30.41 (+0.08)	0.58 (-0.03)	0.38 (-0.01)	6717	4.28	-1985	1.26	-274	0.17	157035	65.6	71.0	74.9	65.6
2020-12-31	30.33 (+0.15)	0.61 (-0.04)	0.39 (-0.04)	13290	8.22	-2139	1.32	-3335	2.06	161590	71.9	64.6	72.9	64.6
2020-11-30	30.18 (+0.49)	0.65 (-0.03)	0.43 (-0.01)	34366	22.4	-2797	1.82	-995	0.65	153392	64.2	58.7	66.3	58.7
2020-10-30	29.69 (0.0)	0.68 (-0.06)	0.44 (-0.03)	-797	0.71	-4743	4.2	-2544	2.25	112967	58.7	60.6	61.2	58.1
2020-09-30	29.69 (-0.26)	0.74 (-0.1)	0.47 (-0.02)	-16998	14.87	1835	1.6	-1184	1.04	114335	59.5	61.3	62.0	58.0
2020-08-31	29.95 (-0.04)	0.84 (+0.02)	0.49 (0.0)	-7208	7.72	1661	1.78	-228	0.24	93417	61.5	61.0	64.0	60.0
2020-07-31	29.99 (+0.06)	0.82 (+0.09)	0.49 (-0.04)	1395	1.09	6779	5.28	-3187	2.48	128426	61.1	64.5	67.0	60.2
2020-06-30	29.93 (+0.16)	0.73 (-0.07)	0.53 (0.0)	25958	18.13	-7112	4.97	332	0.23	143169	64.6	63.8	75.8	63.0
2020-05-29	29.77 (-0.18)	0.8 (+0.01)	0.53 (0.0)	-13903	11.72	1086	0.92	132	0.11	118666	62.9	62.4	65.8	60.8
2020-04-30	29.95 (+0.1)	0.79 (+0.06)	0.53 (-0.01)	6778	4.33	4136	2.64	-1408	0.9	156506	66.2	54.5	66.8	53.7
2020-03-31	29.85 (-0.48)	0.73 (+0.21)	0.54 (-0.04)	-31161	12.24	1845	0.72	-2828	1.11	254552	54.7	67.5	84.4	47.2
2020-02-27	30.33 (-0.2)	0.52 (+0.02)	0.58 (0.0)	-17164	19.78	1230	1.42	246	0.28	86786	68.1	68.6	71.0	67.5
2020-01-31	30.53 (-0.04)	0.5 (+0.03)	0.58 (0.0)	-3608	5.3	2773	4.08	-593	0.87	68038	69.7	75.4	75.8	68.6
2019-12-31	30.57 (+0.25)	0.47 (-0.02)	0.58 (0.0)	12932	15.04	834	0.97	616	0.72	85973	72.8	71.7	73.3	70.8
2019-11-29	30.32 (+0.14)	0.49 (0.0)	0.58 (0.0)	12572	13.14	638	0.67	-117	0.12	95695	71.5	71.6	72.9	70.5
2019-10-31	30.18 (+0.46)	0.49 (+0.01)	0.58 (-0.03)	38785	38.25	290	0.29	-2536	2.5	101404	72.0	70.0	72.5	68.5
2019-09-27	29.72 (+0.27)	0.48 (-0.3)	0.61 (-0.02)	19442	17.33	2022	1.8	-1332	1.19	112197	69.7	68.1	71.3	67.3
2019-08-30	29.45 ()	0.78 ()	0.63 ()	-15454	113.64	790	5.81	-5534	40.69	13599	68.8	67.1	68.8	66.9