- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.05 (-5.62%) | 16139 | 990 | 505 | -59 | 0 | 3.13% | 0.81 (0.05) | 34355 (57.78%) | 0.43% | 1.37% | 3.7% |
| 2024-12-19 | 32.9 (-1.35%) | 15149 | 320 | 564 | 284 | 0 | 3.72% | 0.76 (0.01) | 21773 (-1.23%) | 0.27% | 1.14% | 3.36% |
| 2024-12-18 | 33.35 (1.06%) | 14829 | 822 | 280 | -656 | 0 | 1.89% | 0.75 (0.04) | 22045 (49.91%) | 0.28% | 1.1% | 3.15% |
| 2024-12-17 | 33.0 (-0.6%) | 14007 | 256 | 936 | -133 | 0 | 6.68% | 0.71 (0.02) | 14705 (-7.73%) | 0.19% | 0.99% | 2.97% |
| 2024-12-16 | 33.2 (-1.19%) | 13751 | 213 | 1069 | -223 | 0 | 7.77% | 0.69 (0.01) | 15938 (0.39%) | 0.2% | 1.0% | 2.87% |
| 2024-12-13 | 33.6 (-3.17%) | 13538 | 344 | 1292 | 134 | 0 | 9.54% | 0.68 (0.01) | 15876 (-14.93%) | 0.2% | 0.99% | 2.85% |
| 2024-12-12 | 34.7 (-3.61%) | 13194 | -570 | 1158 | 649 | 0 | 8.78% | 0.67 (-0.02) | 18661 (42.02%) | 0.24% | 0.96% | 2.74% |
| 2024-12-11 | 36.0 (-1.91%) | 13764 | 11 | 509 | 320 | 0 | 3.7% | 0.69 (0.0) | 13140 (-17.4%) | 0.17% | 0.88% | 2.67% |
| 2024-12-10 | 36.7 (-0.54%) | 13753 | 273 | 189 | -1 | 0 | 1.37% | 0.69 (0.01) | 15908 (8.03%) | 0.2% | 0.85% | 2.63% |
| 2024-12-09 | 36.9 (-1.6%) | 13480 | 438 | 190 | 12 | 0 | 1.41% | 0.68 (0.02) | 14726 (10.54%) | 0.19% | 0.76% | 2.58% |
| 2024-12-06 | 37.5 (-1.06%) | 13042 | 194 | 178 | 3 | 0 | 1.36% | 0.66 (0.01) | 13321 (7.78%) | 0.17% | 0.69% | 2.5% |
| 2024-12-05 | 37.9 (-2.07%) | 12848 | 404 | 175 | 23 | 0 | 1.36% | 0.65 (0.02) | 12359 (15.08%) | 0.16% | 0.64% | 2.46% |
| 2024-12-04 | 38.7 (-2.4%) | 12444 | 655 | 152 | 4 | 0 | 1.22% | 0.63 (0.04) | 10740 (22.62%) | 0.14% | 0.58% | 2.44% |
| 2024-12-03 | 39.65 (1.54%) | 11789 | -123 | 148 | 8 | 0 | 1.26% | 0.59 (-0.01) | 8758 (-8.84%) | 0.11% | 0.57% | 2.39% |
| 2024-12-02 | 39.05 (0.9%) | 11912 | 64 | 140 | 17 | 0 | 1.18% | 0.6 (0.0) | 9608 (1.56%) | 0.12% | 0.57% | 2.35% |
| 2024-11-29 | 38.7 (-1.4%) | 11848 | 118 | 123 | 11 | 0 | 1.04% | 0.6 (0.01) | 9461 (23.84%) | 0.12% | 0.65% | 2.29% |
| 2024-11-28 | 39.25 (-0.25%) | 11730 | 61 | 112 | -11 | 0 | 0.95% | 0.59 (0.0) | 7639 (-21.96%) | 0.1% | 0.62% | 2.29% |
| 2024-11-27 | 39.35 (-1.87%) | 11669 | 7 | 123 | 6 | 0 | 1.05% | 0.59 (0.0) | 9789 (9.05%) | 0.12% | 0.59% | 2.28% |
| 2024-11-26 | 40.1 (-0.62%) | 11662 | -171 | 117 | -4 | 0 | 1.0% | 0.59 (-0.01) | 8977 (-41.85%) | 0.11% | 0.56% | 2.23% |
| 2024-11-25 | 40.35 (0.88%) | 11833 | 57 | 121 | -23 | 0 | 1.02% | 0.6 (0.01) | 15437 (111.56%) | 0.19% | 0.54% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 40.0 (-0.5%) | 11776 | 317 | 144 | -5 | 0 | 1.22% | 0.59 (0.01) | 7296 (37.34%) | 0.09% | 0.53% | 2.09% |
| 2024-11-21 | 40.2 (-1.71%) | 11459 | 107 | 149 | -9 | 0 | 1.3% | 0.58 (0.01) | 5312 (-29.16%) | 0.07% | 0.53% | 2.1% |
| 2024-11-20 | 40.9 (-1.33%) | 11352 | 115 | 158 | -30 | 0 | 1.39% | 0.57 (0.0) | 7500 (3.2%) | 0.09% | 0.62% | 2.13% |
| 2024-11-19 | 41.45 (-1.43%) | 11237 | 131 | 188 | -5 | 0 | 1.67% | 0.57 (0.01) | 7267 (-49.36%) | 0.09% | 0.65% | 2.15% |
| 2024-11-18 | 42.05 (4.21%) | 11106 | -362 | 193 | 9 | 0 | 1.74% | 0.56 (-0.02) | 14351 (94.29%) | 0.18% | 0.71% | 2.19% |
| 2024-11-15 | 40.35 (1.89%) | 11468 | -75 | 184 | -7 | 0 | 1.6% | 0.58 (0.0) | 7386 (-41.54%) | 0.09% | 0.63% | 2.09% |
| 2024-11-14 | 39.6 (-2.34%) | 11543 | -108 | 191 | 44 | 0 | 1.65% | 0.58 (-0.01) | 12634 (22.84%) | 0.16% | 0.67% | 2.09% |
| 2024-11-13 | 40.55 (-0.98%) | 11651 | 177 | 147 | -10 | 0 | 1.26% | 0.59 (0.01) | 10285 (-11.66%) | 0.13% | 0.64% | 2.14% |
| 2024-11-12 | 40.95 (-3.42%) | 11474 | -334 | 157 | -12 | 0 | 1.37% | 0.58 (-0.02) | 11643 (42.06%) | 0.15% | 0.6% | 2.09% |
| 2024-11-11 | 42.4 (-1.05%) | 11808 | 148 | 169 | -12 | 0 | 1.43% | 0.6 (0.01) | 8196 (-21.69%) | 0.1% | 0.52% | 2.02% |
| 2024-11-08 | 42.85 (-1.04%) | 11660 | 297 | 181 | 6 | 0 | 1.55% | 0.59 (0.02) | 10466 (-0.28%) | 0.13% | 0.49% | 1.98% |
| 2024-11-07 | 43.3 (2.85%) | 11363 | -177 | 175 | 11 | 0 | 1.54% | 0.57 (-0.01) | 10495 (57.8%) | 0.13% | 0.48% | 1.92% |
| 2024-11-06 | 42.1 (-0.24%) | 11540 | 40 | 164 | 2 | 0 | 1.42% | 0.58 (0.0) | 6651 (16.41%) | 0.08% | 0.42% | 1.9% |
| 2024-11-05 | 42.2 (0.96%) | 11500 | -45 | 162 | -6 | 0 | 1.41% | 0.58 (0.0) | 5713 (8.91%) | 0.07% | 0.42% | 1.96% |
| 2024-11-04 | 41.8 (0.24%) | 11545 | -116 | 168 | -4 | 0 | 1.46% | 0.58 (-0.01) | 5246 (-45.36%) | 0.07% | 0.45% | 2.1% |
| 2024-11-01 | 41.7 (0.0%) | 11661 | -55 | 172 | 1 | 0 | 1.48% | 0.59 (0.0) | 9602 (50.22%) | 0.12% | 0.45% | 2.12% |
| 2024-10-30 | 41.7 (-0.36%) | 11716 | -6 | 171 | 5 | 0 | 1.46% | 0.59 (0.0) | 6392 (4.64%) | 0.08% | 0.42% | 2.16% |
| 2024-10-29 | 41.85 (-1.06%) | 11722 | -86 | 166 | 2 | 0 | 1.42% | 0.59 (-0.01) | 6109 (-29.68%) | 0.08% | 0.45% | 2.38% |
| 2024-10-28 | 42.3 (2.3%) | 11808 | -11 | 164 | 5 | 0 | 1.39% | 0.6 (0.0) | 8688 (91.11%) | 0.11% | 0.48% | 2.43% |
| 2024-10-25 | 41.35 (-0.12%) | 11819 | -136 | 159 | -21 | 0 | 1.35% | 0.6 (0.0) | 4546 (-40.86%) | 0.06% | 0.5% | 2.49% |
| 2024-10-24 | 41.4 (1.1%) | 11955 | -41 | 180 | 6 | 0 | 1.51% | 0.6 (-0.01) | 7687 (-7.02%) | 0.1% | 0.52% | 2.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 40.95 (-0.97%) | 11996 | 72 | 174 | -5 | 0 | 1.45% | 0.61 (0.01) | 8267 (-6.77%) | 0.1% | 0.52% | 2.55% |
| 2024-10-22 | 41.35 (-1.19%) | 11924 | -148 | 179 | -1 | 0 | 1.5% | 0.6 (-0.01) | 8868 (-15.03%) | 0.11% | 0.63% | 2.64% |
| 2024-10-21 | 41.85 (-3.24%) | 12072 | 281 | 180 | -58 | 0 | 1.49% | 0.61 (0.02) | 10437 (68.6%) | 0.13% | 0.6% | 2.67% |
| 2024-10-18 | 43.25 (0.82%) | 11791 | -50 | 238 | 28 | 0 | 2.02% | 0.59 (-0.01) | 6190 (-16.1%) | 0.08% | 0.54% | 2.66% |
| 2024-10-17 | 42.9 (1.54%) | 11841 | 86 | 210 | 14 | 0 | 1.77% | 0.6 (0.01) | 7378 (-57.03%) | 0.09% | 0.52% | 2.73% |
| 2024-10-16 | 42.25 (-0.94%) | 11755 | 311 | 196 | -19 | 2 | 1.67% | 0.59 (0.01) | 17173 (182.28%) | 0.22% | 0.5% | 2.79% |
| 2024-10-15 | 42.65 (-1.04%) | 11444 | 27 | 215 | -1 | 0 | 1.88% | 0.58 (0.0) | 6083 (-0.11%) | 0.08% | 0.4% | 2.73% |
| 2024-10-14 | 43.1 (-0.81%) | 11417 | -77 | 216 | 46 | 0 | 1.89% | 0.58 (0.0) | 6090 (32.86%) | 0.08% | 0.47% | 2.78% |
| 2024-10-11 | 43.45 (-0.34%) | 11494 | -36 | 170 | -3 | 0 | 1.48% | 0.58 (0.0) | 4584 (-22.13%) | 0.06% | 0.6% | 2.85% |
| 2024-10-09 | 43.6 (-2.35%) | 11530 | 0 | 173 | -29 | 0 | 1.5% | 0.58 (0.0) | 5887 (-35.08%) | 0.07% | 0.63% | 2.98% |
| 2024-10-08 | 44.65 (-1.76%) | 11530 | 33 | 202 | -34 | 0 | 1.75% | 0.58 (0.0) | 9068 (-22.44%) | 0.11% | 0.72% | 3.09% |
| 2024-10-07 | 45.45 (-1.41%) | 11497 | 123 | 236 | -291 | 0 | 2.05% | 0.58 (0.01) | 11691 (-28.53%) | 0.15% | 0.91% | 3.24% |
| 2024-10-04 | 46.1 (0.0%) | 11374 | -612 | 527 | 2 | 0 | 4.63% | 0.57 (-0.03) | 16357 (132.01%) | 0.21% | 0.88% | 3.47% |
| 2024-10-01 | 46.1 (0.22%) | 11986 | -213 | 525 | -40 | 0 | 4.38% | 0.6 (-0.02) | 7050 (-45.59%) | 0.09% | 0.85% | 3.48% |
| 2024-09-30 | 46.0 (-0.86%) | 12199 | 58 | 565 | -24 | 0 | 4.63% | 0.62 (0.01) | 12957 (-45.98%) | 0.16% | 0.86% | 3.6% |
| 2024-09-27 | 46.4 (6.67%) | 12141 | 965 | 589 | 429 | 0 | 4.85% | 0.61 (0.05) | 23985 (148.55%) | 0.3% | 0.81% | 3.84% |
| 2024-09-26 | 43.5 (0.23%) | 11176 | -168 | 160 | 2 | 0 | 1.43% | 0.56 (-0.01) | 9650 (-27.83%) | 0.12% | 0.7% | 3.6% |
| 2024-09-25 | 43.4 (1.28%) | 11344 | -12 | 158 | 6 | 1 | 1.39% | 0.57 (0.0) | 13371 (57.18%) | 0.17% | 0.72% | 3.57% |
| 2024-09-24 | 42.85 (0.0%) | 11356 | -54 | 152 | 3 | 0 | 1.34% | 0.57 (-0.01) | 8507 (-5.6%) | 0.11% | 0.68% | 3.48% |
| 2024-09-23 | 42.85 (-0.12%) | 11410 | -251 | 149 | 1 | 0 | 1.31% | 0.58 (-0.01) | 9011 (-41.22%) | 0.11% | 0.71% | 3.47% |
| 2024-09-20 | 42.9 (-0.12%) | 11661 | -43 | 148 | -72 | 0 | 1.27% | 0.59 (0.0) | 15331 (40.35%) | 0.19% | 0.76% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 42.95 (1.9%) | 11704 | -213 | 220 | 19 | 0 | 1.88% | 0.59 (-0.01) | 10924 (11.88%) | 0.14% | 0.71% | 3.31% |
| 2024-09-18 | 42.15 (0.0%) | 11917 | -228 | 201 | -49 | 2 | 1.69% | 0.6 (-0.01) | 9764 (-15.72%) | 0.12% | 0.71% | 3.27% |
| 2024-09-16 | 42.15 (1.08%) | 12145 | 186 | 250 | 19 | 0 | 2.06% | 0.61 (0.01) | 11585 (-7.33%) | 0.15% | 0.73% | 3.34% |
| 2024-09-13 | 41.7 (3.47%) | 11959 | 341 | 231 | -190 | 0 | 1.93% | 0.6 (0.01) | 12501 (5.57%) | 0.16% | 0.77% | 3.25% |
| 2024-09-12 | 40.3 (1.26%) | 11618 | -53 | 421 | -38 | 0 | 3.62% | 0.59 (0.0) | 11842 (11.24%) | 0.15% | 0.8% | 3.23% |
| 2024-09-11 | 39.8 (2.45%) | 11671 | -77 | 459 | -502 | 0 | 3.93% | 0.59 (0.0) | 10645 (-5.91%) | 0.13% | 0.91% | 3.22% |
| 2024-09-10 | 38.85 (-1.4%) | 11748 | 252 | 961 | 179 | 0 | 8.18% | 0.59 (0.01) | 11313 (-23.63%) | 0.14% | 1.16% | 3.3% |
| 2024-09-09 | 39.4 (-1.62%) | 11496 | 139 | 782 | -295 | 0 | 6.8% | 0.58 (0.01) | 14813 (-1.23%) | 0.19% | 1.23% | 3.3% |
| 2024-09-06 | 40.05 (1.78%) | 11357 | 174 | 1077 | 218 | 0 | 9.48% | 0.57 (0.01) | 14997 (-26.08%) | 0.19% | 1.25% | 3.2% |
| 2024-09-05 | 39.35 (-2.84%) | 11183 | -306 | 859 | -107 | 0 | 7.68% | 0.56 (-0.02) | 20289 (-32.83%) | 0.26% | 1.47% | 3.2% |
| 2024-09-04 | 40.5 (-6.68%) | 11489 | -9 | 966 | 216 | 0 | 8.41% | 0.58 (0.0) | 30206 (72.39%) | 0.38% | 1.27% | 3.12% |
| 2024-09-03 | 43.4 (-2.25%) | 11498 | 295 | 750 | 665 | 0 | 6.52% | 0.58 (0.01) | 17522 (7.77%) | 0.22% | 0.99% | 2.85% |
| 2024-09-02 | 44.4 (-1.99%) | 11203 | 193 | 85 | 7 | 0 | 0.76% | 0.57 (0.01) | 16258 (-49.54%) | 0.21% | 0.84% | 2.81% |
| 2024-08-30 | 45.3 (-0.66%) | 11010 | 13 | 78 | -5 | 0 | 0.71% | 0.56 (0.01) | 32223 (591.48%) | 0.41% | 0.73% | 2.89% |
| 2024-08-29 | 45.6 (-0.55%) | 10997 | 26 | 83 | 2 | 0 | 0.75% | 0.55 (0.0) | 4660 (-39.31%) | 0.06% | 0.38% | 2.67% |
| 2024-08-28 | 45.85 (-0.33%) | 10971 | 4 | 81 | 5 | 0 | 0.74% | 0.55 (0.0) | 7678 (37.77%) | 0.1% | 0.42% | 2.72% |
| 2024-08-27 | 46.0 (-1.29%) | 10967 | 79 | 76 | -22 | 0 | 0.69% | 0.55 (0.0) | 5573 (-28.62%) | 0.07% | 0.42% | 2.72% |
| 2024-08-26 | 46.6 (1.86%) | 10888 | -185 | 98 | 27 | 0 | 0.9% | 0.55 (-0.01) | 7807 (64.88%) | 0.1% | 0.54% | 2.73% |
| 2024-08-23 | 45.75 (-1.61%) | 11073 | 57 | 71 | -18 | 0 | 0.64% | 0.56 (0.0) | 4735 (-33.63%) | 0.06% | 0.5% | 2.74% |
| 2024-08-22 | 46.5 (1.09%) | 11016 | -193 | 89 | -7 | 0 | 0.81% | 0.56 (-0.01) | 7134 (-9.37%) | 0.09% | 0.58% | 2.83% |
| 2024-08-21 | 46.0 (0.33%) | 11209 | -252 | 96 | -14 | 0 | 0.86% | 0.57 (-0.01) | 7872 (-47.16%) | 0.1% | 0.62% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 45.85 (-1.19%) | 11461 | 327 | 110 | 22 | 0 | 0.96% | 0.58 (0.02) | 14897 (210.18%) | 0.19% | 0.74% | 2.91% |
| 2024-08-19 | 46.4 (-0.32%) | 11134 | 59 | 88 | 1 | 0 | 0.79% | 0.56 (0.0) | 4802 (-56.07%) | 0.06% | 0.69% | 2.91% |
| 2024-08-16 | 46.55 (0.76%) | 11075 | -53 | 87 | -31 | 2 | 0.79% | 0.56 (0.0) | 10932 (0.57%) | 0.14% | 0.72% | 3.13% |
| 2024-08-15 | 46.2 (-2.43%) | 11128 | 1560 | 118 | 24 | 0 | 1.06% | 0.56 (0.08) | 10870 (-37.52%) | 0.14% | 0.77% | 3.27% |
| 2024-08-14 | 47.35 (3.27%) | 9568 | -215 | 94 | 5 | 0 | 0.98% | 0.48 (-0.01) | 17398 (60.01%) | 0.22% | 0.81% | 3.34% |
| 2024-08-13 | 45.85 (-3.17%) | 9783 | 138 | 89 | 17 | 0 | 0.91% | 0.49 (0.0) | 10873 (47.62%) | 0.14% | 0.71% | 3.25% |
| 2024-08-12 | 47.35 (0.85%) | 9645 | -131 | 72 | 4 | 0 | 0.75% | 0.49 (0.0) | 7365 (-49.84%) | 0.09% | 0.75% | 3.4% |
| 2024-08-09 | 46.95 (1.19%) | 9776 | 37 | 68 | 2 | 0 | 0.7% | 0.49 (0.0) | 14684 (7.83%) | 0.19% | 0.94% | 3.49% |
| 2024-08-08 | 46.4 (-2.32%) | 9739 | -20 | 66 | 5 | 0 | 0.68% | 0.49 (0.0) | 13617 (44.45%) | 0.17% | 0.94% | 3.45% |
| 2024-08-07 | 47.5 (1.5%) | 9759 | -105 | 61 | -8 | 0 | 0.63% | 0.49 (-0.01) | 9427 (-34.34%) | 0.12% | 0.87% | 3.37% |
| 2024-08-06 | 46.8 (1.85%) | 9864 | -128 | 69 | 39 | 0 | 0.7% | 0.5 (0.0) | 14357 (-35.21%) | 0.18% | 0.85% | 3.36% |
| 2024-08-05 | 45.95 (-5.16%) | 9992 | -482 | 30 | 19 | 0 | 0.3% | 0.5 (-0.03) | 22159 (51.13%) | 0.28% | 0.75% | 3.29% |
| 2024-08-02 | 48.45 (-2.71%) | 10474 | 88 | 11 | -8 | 0 | 0.11% | 0.53 (0.01) | 14662 (73.04%) | 0.18% | 0.59% | 3.13% |
| 2024-08-01 | 49.8 (-0.4%) | 10386 | 179 | 19 | -4 | 0 | 0.18% | 0.52 (0.01) | 8473 (6.19%) | 0.11% | 0.55% | 3.07% |
| 2024-07-31 | 50.0 (0.91%) | 10207 | -250 | 23 | 3 | 0 | 0.23% | 0.51 (-0.02) | 7979 (23.1%) | 0.1% | 0.55% | 3.14% |
| 2024-07-30 | 49.55 (-0.5%) | 10457 | -179 | 20 | 0 | 0 | 0.19% | 0.53 (-0.01) | 6482 (-27.66%) | 0.08% | 0.61% | 3.14% |
| 2024-07-29 | 49.8 (0.2%) | 10636 | -170 | 20 | 7 | 0 | 0.19% | 0.54 (-0.01) | 8960 (-22.4%) | 0.11% | 0.71% | 3.24% |
| 2024-07-26 | 49.7 (-1.19%) | 10806 | 323 | 13 | -11 | 0 | 0.12% | 0.55 (0.02) | 11547 (38.9%) | 0.15% | 0.88% | 3.45% |
| 2024-07-23 | 50.3 (0.0%) | 10483 | 172 | 24 | 0 | 0 | 0.23% | 0.53 (0.01) | 8313 (-36.79%) | 0.1% | 1.02% | 3.64% |
| 2024-07-22 | 50.3 (-0.2%) | 10311 | -313 | 24 | -5 | 0 | 0.23% | 0.52 (-0.02) | 13153 (-8.87%) | 0.17% | 1.12% | 3.77% |
| 2024-07-19 | 50.4 (-0.59%) | 10624 | 266 | 29 | -63 | 0 | 0.27% | 0.54 (0.02) | 14433 (-36.25%) | 0.18% | 1.08% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 50.7 (0.6%) | 10358 | 261 | 92 | 5 | 0 | 0.89% | 0.52 (0.01) | 22641 (1.79%) | 0.29% | 1.19% | 4.0% |
| 2024-07-17 | 50.4 (3.07%) | 10097 | -579 | 87 | 87 | 0 | 0.86% | 0.51 (-0.03) | 22243 (38.64%) | 0.28% | 1.08% | 3.88% |
| 2024-07-16 | 48.9 (-1.51%) | 10676 | 705 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 16043 (60.59%) | 0.2% | 0.94% | 3.76% |
| 2024-07-15 | 49.65 (-0.9%) | 9971 | 268 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 9990 (-57.32%) | 0.13% | 0.83% | 3.75% |
| 2024-07-12 | 50.1 (2.87%) | 9703 | 133 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 23410 (67.68%) | 0.3% | 0.82% | 3.71% |
| 2024-07-11 | 48.7 (1.46%) | 9570 | 289 | 0 | -5 | 0 | 0.0% | 0.48 (0.01) | 13961 (22.6%) | 0.18% | 0.63% | 3.5% |
| 2024-07-10 | 48.0 (-1.03%) | 9281 | 11 | 5 | -30 | 0 | 0.05% | 0.47 (0.0) | 11387 (53.0%) | 0.14% | 0.58% | 3.45% |
| 2024-07-09 | 48.5 (-1.52%) | 9270 | 30 | 35 | -3 | 0 | 0.38% | 0.47 (0.0) | 7442 (-18.56%) | 0.09% | 0.56% | 3.47% |
| 2024-07-08 | 49.25 (0.92%) | 9240 | -323 | 38 | -97 | 0 | 0.41% | 0.47 (-0.01) | 9139 (12.46%) | 0.12% | 0.64% | 3.52% |
| 2024-07-05 | 48.8 (-1.31%) | 9563 | 297 | 135 | -7 | 0 | 1.41% | 0.48 (0.01) | 8126 (-19.87%) | 0.1% | 0.63% | 3.62% |
| 2024-07-04 | 49.45 (2.06%) | 9266 | -95 | 142 | 8 | 0 | 1.53% | 0.47 (0.0) | 10141 (8.55%) | 0.13% | 0.71% | 3.76% |
| 2024-07-03 | 48.45 (0.52%) | 9361 | 95 | 134 | -3 | 0 | 1.43% | 0.47 (0.0) | 9342 (-34.11%) | 0.12% | 0.91% | 3.83% |
| 2024-07-02 | 48.2 (-1.73%) | 9266 | 156 | 137 | 3 | 0 | 1.48% | 0.47 (0.01) | 14179 (73.59%) | 0.18% | 1.13% | 4.07% |
| 2024-07-01 | 49.05 (-0.51%) | 9110 | 26 | 134 | -10 | 0 | 1.47% | 0.46 (0.0) | 8168 (-43.74%) | 0.1% | 1.18% | 4.2% |
| 2024-06-28 | 49.3 (0.61%) | 9084 | 36 | 144 | -3 | 0 | 1.59% | 0.46 (0.0) | 14519 (-43.46%) | 0.18% | 1.3% | 4.65% |
| 2024-06-27 | 49.0 (-0.41%) | 9048 | -128 | 147 | 12 | 0 | 1.62% | 0.46 (0.0) | 25678 (-3.94%) | 0.32% | 1.47% | 5.02% |
| 2024-06-26 | 49.2 (-1.6%) | 9176 | 187 | 135 | 15 | 0 | 1.47% | 0.46 (0.01) | 26732 (46.33%) | 0.34% | 1.31% | 5.11% |
| 2024-06-25 | 50.0 (-0.2%) | 8989 | -44 | 120 | -12 | 0 | 1.33% | 0.45 (-0.01) | 18267 (0.02%) | 0.23% | 1.13% | 5.25% |
| 2024-06-24 | 50.1 (-1.76%) | 9033 | 389 | 132 | 3 | 0 | 1.46% | 0.46 (0.02) | 18264 (-33.0%) | 0.23% | 1.1% | 5.4% |
| 2024-06-21 | 51.0 (0.39%) | 8644 | -184 | 129 | -1 | 0 | 1.49% | 0.44 (-0.01) | 27259 (100.38%) | 0.34% | 0.95% | 5.46% |
| 2024-06-20 | 50.8 (1.8%) | 8828 | 3 | 130 | 8 | 0 | 1.47% | 0.45 (0.0) | 13603 (9.71%) | 0.17% | 0.7% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.9 (-0.8%) | 8825 | 105 | 122 | -6 | 0 | 1.38% | 0.45 (0.01) | 12399 (-20.68%) | 0.16% | 0.65% | 5.55% |
| 2024-06-18 | 50.3 (0.0%) | 8720 | 114 | 128 | -4 | 0 | 1.47% | 0.44 (0.01) | 15631 (143.46%) | 0.2% | 0.65% | 5.56% |
| 2024-06-17 | 50.3 (-0.79%) | 8606 | 186 | 132 | -3 | 0 | 1.53% | 0.43 (0.01) | 6420 (-10.63%) | 0.08% | 0.6% | 5.43% |
| 2024-06-14 | 50.7 (1.2%) | 8420 | 115 | 135 | -1 | 0 | 1.6% | 0.42 (0.0) | 7184 (-28.55%) | 0.09% | 0.74% | 5.45% |
| 2024-06-13 | 50.1 (0.0%) | 8305 | -104 | 136 | -1 | 0 | 1.64% | 0.42 (0.0) | 10055 (-18.68%) | 0.13% | 0.88% | 5.49% |
| 2024-06-12 | 50.1 (-1.38%) | 8409 | -7 | 137 | 12 | 0 | 1.63% | 0.42 (0.0) | 12364 (4.16%) | 0.16% | 0.96% | 5.46% |
| 2024-06-11 | 50.8 (0.0%) | 8416 | -724 | 125 | -44 | 0 | 1.49% | 0.42 (-0.04) | 11871 (-30.35%) | 0.15% | 1.16% | 5.39% |
| 2024-06-07 | 50.8 (0.79%) | 9140 | 350 | 169 | 7 | 0 | 1.85% | 0.46 (0.02) | 17044 (-9.46%) | 0.21% | 1.32% | 5.3% |
| 2024-06-06 | 50.4 (-1.18%) | 8790 | 616 | 162 | 16 | 0 | 1.84% | 0.44 (0.03) | 18826 (16.52%) | 0.24% | 1.65% | 5.18% |
| 2024-06-05 | 51.0 (-1.35%) | 8174 | 589 | 146 | 12 | 0 | 1.79% | 0.41 (0.03) | 16156 (-42.58%) | 0.2% | 1.98% | 5.02% |
| 2024-06-04 | 51.7 (-0.96%) | 7585 | 307 | 134 | -85 | 0 | 1.77% | 0.38 (0.01) | 28136 (15.99%) | 0.35% | 2.19% | 4.9% |
| 2024-06-03 | 52.2 (-1.88%) | 7278 | 433 | 219 | -22 | 1 | 3.01% | 0.37 (0.02) | 24256 (-44.69%) | 0.31% | 2.31% | 4.67% |
| 2024-05-31 | 53.2 (0.0%) | 6845 | 0 | 241 | -313 | 0 | 3.52% | 0.35 (0.0) | 43858 (-1.37%) | 0.55% | 2.38% | 4.46% |
| 2024-05-30 | 53.2 (0.19%) | 6845 | 843 | 554 | 457 | 0 | 8.09% | 0.35 (0.05) | 44467 (36.45%) | 0.56% | 2.12% | 4.02% |
| 2024-05-29 | 53.1 (-2.21%) | 6002 | 875 | 97 | 13 | 0 | 1.62% | 0.3 (0.04) | 32588 (-14.46%) | 0.41% | 1.8% | 3.54% |
| 2024-05-28 | 54.3 (-1.27%) | 5127 | 722 | 84 | -1118 | 0 | 1.64% | 0.26 (0.04) | 38099 (28.7%) | 0.48% | 1.76% | 3.22% |
| 2024-05-27 | 55.0 (3.58%) | 4405 | -31 | 1202 | 1118 | 0 | 27.29% | 0.22 (0.0) | 29603 (28.81%) | 0.37% | 1.44% | 2.85% |
| 2024-05-24 | 53.1 (-1.12%) | 4436 | 5 | 84 | -290 | 300 | 1.89% | 0.22 (0.0) | 22981 (18.39%) | 0.29% | 1.13% | 2.53% |
| 2024-05-23 | 53.7 (-1.47%) | 4431 | 197 | 374 | 15 | 0 | 8.44% | 0.22 (0.01) | 19411 (-33.44%) | 0.24% | 0.95% | 2.31% |
| 2024-05-22 | 54.5 (-2.15%) | 4234 | 541 | 359 | 130 | 0 | 8.48% | 0.21 (0.02) | 29163 (129.08%) | 0.37% | 0.83% | 2.12% |
| 2024-05-21 | 55.7 (-2.62%) | 3693 | 300 | 229 | 13 | 0 | 6.2% | 0.19 (0.02) | 12730 (150.1%) | 0.16% | 0.56% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 57.2 (1.24%) | 3393 | -67 | 216 | -1 | 0 | 6.37% | 0.17 (0.0) | 5090 (-41.3%) | 0.06% | 0.48% | 1.82% |
| 2024-05-17 | 56.5 (-1.57%) | 3460 | 244 | 217 | -35 | 0 | 6.27% | 0.17 (0.01) | 8672 (-12.08%) | 0.11% | 0.48% | 1.89% |
| 2024-05-16 | 57.4 (1.06%) | 3216 | -44 | 252 | 33 | 0 | 7.84% | 0.16 (0.0) | 9863 (26.02%) | 0.12% | 0.47% | 1.87% |
| 2024-05-15 | 56.8 (0.0%) | 3260 | 47 | 219 | 0 | 0 | 6.72% | 0.16 (0.0) | 7826 (20.88%) | 0.1% | 0.41% | 1.84% |
| 2024-05-14 | 56.8 (0.71%) | 3213 | 140 | 219 | 6 | 0 | 6.82% | 0.16 (0.01) | 6475 (20.19%) | 0.08% | 0.4% | 1.86% |
| 2024-05-13 | 56.4 (-1.05%) | 3073 | 176 | 213 | -301 | 260 | 6.93% | 0.15 (0.0) | 5387 (-28.59%) | 0.07% | 0.44% | 1.86% |
| 2024-05-10 | 57.0 (1.24%) | 2897 | 114 | 514 | -24 | 0 | 17.74% | 0.15 (0.01) | 7544 (36.82%) | 0.1% | 0.48% | 1.9% |
| 2024-05-09 | 56.3 (-0.71%) | 2783 | -78 | 538 | 250 | 0 | 19.33% | 0.14 (0.0) | 5513 (-20.28%) | 0.07% | 0.49% | 1.87% |
| 2024-05-08 | 56.7 (-0.35%) | 2861 | -43 | 288 | -2 | 0 | 10.07% | 0.14 (-0.01) | 6916 (-28.24%) | 0.09% | 0.5% | 1.88% |
| 2024-05-07 | 56.9 (-1.39%) | 2904 | 23 | 290 | 11 | 0 | 9.99% | 0.15 (0.0) | 9639 (19.35%) | 0.12% | 0.51% | 1.92% |
| 2024-05-06 | 57.7 (1.58%) | 2881 | 194 | 279 | 21 | 0 | 9.68% | 0.15 (0.01) | 8076 (-3.68%) | 0.1% | 0.5% | 1.96% |
| 2024-05-03 | 56.8 (-1.05%) | 2687 | 38 | 258 | -7 | 0 | 9.6% | 0.14 (0.01) | 8385 (20.25%) | 0.11% | 0.45% | 1.94% |
| 2024-05-02 | 57.4 (1.23%) | 2649 | 22 | 265 | -3 | 0 | 10.0% | 0.13 (0.0) | 6973 (-1.28%) | 0.09% | 0.41% | 1.9% |
| 2024-04-30 | 56.7 (-1.56%) | 2627 | -33 | 268 | -3 | 0 | 10.2% | 0.13 (0.0) | 7063 (-20.24%) | 0.09% | 0.38% | 1.94% |
| 2024-04-29 | 57.6 (3.6%) | 2660 | -187 | 271 | 57 | 0 | 10.19% | 0.13 (-0.01) | 8855 (98.98%) | 0.11% | 0.38% | 1.95% |
| 2024-04-26 | 55.6 (-0.36%) | 2847 | -307 | 214 | 3 | 0 | 7.52% | 0.14 (-0.02) | 4450 (-17.88%) | 0.06% | 0.4% | 1.92% |
| 2024-04-25 | 55.8 (-1.06%) | 3154 | 52 | 211 | 4 | 0 | 6.69% | 0.16 (0.0) | 5419 (21.13%) | 0.07% | 0.48% | 1.93% |
| 2024-04-24 | 56.4 (-0.53%) | 3102 | 127 | 207 | -4 | 0 | 6.67% | 0.16 (0.01) | 4473 (-33.59%) | 0.06% | 0.5% | 1.99% |
| 2024-04-23 | 56.7 (-1.05%) | 2975 | 511 | 211 | 2 | 0 | 7.09% | 0.15 (0.03) | 6737 (-36.61%) | 0.08% | 0.54% | 1.98% |
| 2024-04-22 | 57.3 (4.18%) | 2464 | -387 | 209 | 70 | 0 | 8.48% | 0.12 (-0.02) | 10628 (-5.05%) | 0.13% | 0.58% | 1.98% |
| 2024-04-19 | 55.0 (-1.43%) | 2851 | 93 | 139 | 115 | 0 | 4.88% | 0.14 (0.0) | 11193 (66.59%) | 0.14% | 0.52% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 55.8 (1.45%) | 2758 | -48 | 24 | 24 | 0 | 0.87% | 0.14 (0.0) | 6719 (-14.83%) | 0.08% | 0.49% | 2.01% |
| 2024-04-17 | 55.0 (-0.9%) | 2806 | 20 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7889 (-17.16%) | 0.1% | 0.47% | 2.02% |
| 2024-04-16 | 55.5 (-2.97%) | 2786 | 55 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9522 (58.9%) | 0.12% | 0.45% | 2.02% |
| 2024-04-15 | 57.2 (-0.35%) | 2731 | -40 | 0 | -2 | 2 | 0.0% | 0.14 (0.0) | 5993 (-28.24%) | 0.08% | 0.46% | 2.57% |
| 2024-04-12 | 57.4 (0.35%) | 2771 | 21 | 2 | -52 | 0 | 0.07% | 0.14 (0.0) | 8351 (42.92%) | 0.11% | 0.54% | 2.61% |
| 2024-04-11 | 57.2 (-1.89%) | 2750 | 84 | 54 | -47 | 0 | 1.96% | 0.14 (0.01) | 5843 (-6.17%) | 0.07% | 0.52% | 2.63% |
| 2024-04-10 | 58.3 (-0.51%) | 2666 | -51 | 101 | -23 | 0 | 3.79% | 0.13 (-0.01) | 6227 (-37.29%) | 0.08% | 0.51% | 2.62% |
| 2024-04-09 | 58.6 (1.56%) | 2717 | -136 | 124 | -35 | 0 | 4.56% | 0.14 (0.0) | 9930 (-19.83%) | 0.13% | 0.56% | 2.62% |
| 2024-04-08 | 57.7 (1.58%) | 2853 | -20 | 159 | 38 | 0 | 5.57% | 0.14 (0.0) | 12386 (86.46%) | 0.16% | 0.53% | 2.68% |
| 2024-04-03 | 56.8 (-1.05%) | 2873 | -48 | 121 | -2 | 0 | 4.21% | 0.14 (-0.01) | 6643 (18.99%) | 0.08% | 0.46% | 2.65% |
| 2024-04-02 | 57.4 (-0.17%) | 2921 | 48 | 123 | 3 | 0 | 4.21% | 0.15 (0.01) | 5582 (-45.46%) | 0.07% | 0.45% | 2.75% |
| 2024-04-01 | 57.5 (2.68%) | 2873 | -135 | 120 | -1 | 0 | 4.18% | 0.14 (-0.01) | 10236 (39.48%) | 0.13% | 0.5% | 2.84% |
| 2024-03-29 | 56.0 (1.63%) | 3008 | -50 | 121 | 0 | 0 | 4.02% | 0.15 (0.0) | 7339 (13.7%) | 0.09% | 0.41% | 2.85% |
| 2024-03-28 | 55.1 (-1.61%) | 3058 | 100 | 121 | 7 | 0 | 3.96% | 0.15 (0.0) | 6454 (11.57%) | 0.08% | 0.41% | 2.86% |
| 2024-03-27 | 56.0 (-0.71%) | 2958 | 3 | 114 | 11 | 0 | 3.85% | 0.15 (0.0) | 5785 (-40.42%) | 0.07% | 0.46% | 2.92% |
| 2024-03-26 | 56.4 (1.99%) | 2955 | -9 | 103 | -9 | 0 | 3.49% | 0.15 (0.0) | 9710 (172.02%) | 0.12% | 0.56% | 2.99% |
| 2024-03-25 | 55.3 (0.91%) | 2964 | 115 | 112 | -5 | 0 | 3.78% | 0.15 (0.01) | 3569 (-47.79%) | 0.05% | 0.53% | 2.91% |
| 2024-03-22 | 54.8 (-0.36%) | 2849 | -59 | 117 | -10 | 0 | 4.11% | 0.14 (-0.01) | 6837 (-37.64%) | 0.09% | 0.59% | 2.98% |
| 2024-03-21 | 55.0 (2.61%) | 2908 | -126 | 127 | -11 | 0 | 4.37% | 0.15 (0.0) | 10964 (-17.72%) | 0.14% | 1.18% | 2.96% |
| 2024-03-20 | 53.6 (-2.55%) | 3034 | 113 | 138 | 41 | 0 | 4.55% | 0.15 (0.0) | 13326 (75.1%) | 0.17% | 1.15% | 2.87% |
| 2024-03-19 | 55.0 (0.0%) | 2921 | -3 | 97 | -3 | 0 | 3.32% | 0.15 (0.0) | 7610 (-1.54%) | 0.1% | 1.1% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 55.0 (0.92%) | 2924 | 39 | 100 | -7 | 0 | 3.42% | 0.15 (0.0) | 7729 (-85.6%) | 0.1% | 1.08% | 2.73% |
| 2024-03-15 | 54.5 (-3.37%) | 2885 | 8 | 107 | 48 | 0 | 3.71% | 0.15 (0.0) | 53664 (506.19%) | 0.68% | 1.06% | 2.67% |
| 2024-03-14 | 56.4 (1.44%) | 2877 | 77 | 59 | 1 | 0 | 2.05% | 0.15 (0.01) | 8852 (-8.06%) | 0.11% | 0.56% | 2.08% |
| 2024-03-13 | 55.6 (-1.94%) | 2800 | 113 | 58 | -1 | 0 | 2.07% | 0.14 (0.0) | 9629 (72.77%) | 0.12% | 0.58% | 2.04% |
| 2024-03-12 | 56.7 (1.07%) | 2687 | 21 | 59 | -1 | 0 | 2.2% | 0.14 (0.01) | 5573 (-8.24%) | 0.07% | 0.64% | 1.96% |
| 2024-03-11 | 56.1 (1.08%) | 2666 | 92 | 60 | 9 | 0 | 2.25% | 0.13 (0.0) | 6073 (-58.16%) | 0.08% | 0.73% | 1.95% |
| 2024-03-08 | 55.5 (-1.77%) | 2574 | 78 | 51 | 7 | 0 | 1.98% | 0.13 (0.0) | 14517 (47.78%) | 0.18% | 0.79% | 1.92% |
| 2024-03-07 | 56.5 (0.36%) | 2496 | -24 | 44 | -3 | 0 | 1.76% | 0.13 (0.0) | 9823 (-32.59%) | 0.12% | 0.71% | 1.8% |
| 2024-03-06 | 56.3 (-1.05%) | 2520 | 101 | 47 | -1 | 0 | 1.87% | 0.13 (0.01) | 14571 (11.74%) | 0.18% | 0.73% | 1.72% |
| 2024-03-05 | 56.9 (-1.9%) | 2419 | 90 | 48 | -40 | 0 | 1.98% | 0.12 (0.0) | 13040 (21.33%) | 0.16% | 0.69% | 1.57% |
| 2024-03-04 | 58.0 (-0.85%) | 2329 | 102 | 88 | -1 | 0 | 3.78% | 0.12 (0.01) | 10747 (33.82%) | 0.14% | 0.57% | 1.44% |
| 2024-03-01 | 58.5 (-2.01%) | 2227 | 321 | 89 | 6 | 0 | 4.0% | 0.11 (0.01) | 8031 (-27.95%) | 0.1% | 0.55% | 1.34% |
| 2024-02-29 | 59.7 (1.36%) | 1906 | 25 | 83 | 5 | 0 | 4.35% | 0.1 (0.01) | 11146 (-5.61%) | 0.14% | 0.51% | 1.28% |
| 2024-02-27 | 58.9 (-1.67%) | 1881 | -21 | 78 | 35 | 0 | 4.15% | 0.09 (-0.01) | 11809 (246.73%) | 0.15% | 0.42% | 1.21% |
| 2024-02-26 | 59.9 (0.34%) | 1902 | 4 | 43 | 0 | 0 | 2.26% | 0.1 (0.0) | 3405 (-63.55%) | 0.04% | 0.32% | 1.16% |
| 2024-02-23 | 59.7 (-1.32%) | 1898 | -203 | 43 | -1 | 0 | 2.27% | 0.1 (-0.01) | 9343 (103.02%) | 0.12% | 0.35% | 1.21% |
| 2024-02-22 | 60.5 (-0.82%) | 2101 | 42 | 44 | -3 | 0 | 2.09% | 0.11 (0.01) | 4602 (4.58%) | 0.06% | 0.27% | 1.29% |
| 2024-02-21 | 61.0 (-0.49%) | 2059 | -1 | 47 | -5 | 0 | 2.28% | 0.1 (0.0) | 4400 (26.6%) | 0.06% | 0.3% | 1.36% |
| 2024-02-20 | 61.3 (-0.49%) | 2060 | 0 | 52 | 0 | 0 | 2.52% | 0.1 (0.0) | 3475 (-39.32%) | 0.04% | 0.32% | 1.34% |
| 2024-02-19 | 61.6 (0.82%) | 2060 | 76 | 52 | -4 | 0 | 2.52% | 0.1 (0.0) | 5728 (63.44%) | 0.07% | 0.31% | 1.32% |
| 2024-02-16 | 61.1 (-0.16%) | 1984 | 16 | 56 | 0 | 0 | 2.82% | 0.1 (0.0) | 3504 (-48.06%) | 0.04% | 0.3% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 61.2 (0.33%) | 1968 | 3 | 56 | 2 | 0 | 2.85% | 0.1 (0.0) | 6748 (19.53%) | 0.09% | 0.31% | 1.32% |
| 2024-02-05 | 61.0 (-2.24%) | 1965 | 2 | 54 | -11 | 0 | 2.75% | 0.1 (0.0) | 5645 (92.34%) | 0.07% | 0.28% | 1.26% |
| 2024-02-02 | 62.4 (0.16%) | 1963 | -5 | 65 | 0 | 0 | 3.31% | 0.1 (0.0) | 2935 (-38.35%) | 0.04% | 0.25% | 1.21% |
| 2024-02-01 | 62.3 (2.3%) | 1968 | -66 | 65 | 14 | 0 | 3.3% | 0.1 (0.0) | 4761 (13.57%) | 0.06% | 0.26% | 1.19% |
| 2024-01-31 | 60.9 (-0.49%) | 2034 | 32 | 51 | 0 | 0 | 2.51% | 0.1 (0.0) | 4192 (-5.68%) | 0.05% | 0.22% | 1.15% |
| 2024-01-30 | 61.2 (-1.77%) | 2002 | 9 | 51 | -43 | 0 | 2.55% | 0.1 (0.0) | 4445 (18.99%) | 0.06% | 0.21% | 1.16% |
| 2024-01-29 | 62.3 (1.3%) | 1993 | -38 | 94 | 3 | 0 | 4.72% | 0.1 (0.0) | 3735 (20.35%) | 0.05% | 0.19% | 1.14% |
| 2024-01-26 | 61.5 (1.65%) | 2031 | 63 | 91 | 13 | 0 | 4.48% | 0.1 (0.0) | 3104 (35.31%) | 0.04% | 0.21% | 1.14% |
| 2024-01-25 | 60.5 (-0.33%) | 1968 | -6 | 78 | 4 | 0 | 3.96% | 0.1 (0.0) | 2294 (-23.93%) | 0.03% | 0.27% | 1.17% |
| 2024-01-24 | 60.7 (0.66%) | 1974 | 27 | 74 | -10 | 0 | 3.75% | 0.1 (0.0) | 3015 (-3.03%) | 0.04% | 0.34% | 1.2% |
| 2024-01-23 | 60.3 (1.34%) | 1947 | 8 | 84 | -17 | 0 | 4.31% | 0.1 (0.0) | 3110 (-41.6%) | 0.04% | 0.5% | 1.19% |
| 2024-01-22 | 59.5 (-0.83%) | 1939 | 48 | 101 | -6 | 0 | 5.21% | 0.1 (0.0) | 5325 (-32.4%) | 0.07% | 0.59% | 1.17% |
| 2024-01-19 | 60.0 (-0.17%) | 1891 | 36 | 107 | -1 | 0 | 5.66% | 0.1 (0.01) | 7878 (5.99%) | 0.1% | 0.55% | 1.17% |
| 2024-01-18 | 60.1 (0.0%) | 1855 | 92 | 108 | -2 | 0 | 5.82% | 0.09 (0.0) | 7433 (-54.08%) | 0.09% | 0.48% | 1.14% |
| 2024-01-17 | 60.1 (-2.75%) | 1763 | 228 | 110 | -144 | 0 | 6.24% | 0.09 (0.01) | 16187 (67.01%) | 0.2% | 0.47% | 1.13% |
| 2024-01-16 | 61.8 (-2.83%) | 1535 | 50 | 254 | 172 | 0 | 16.55% | 0.08 (0.01) | 9692 (256.28%) | 0.12% | 0.3% | 0.99% |
| 2024-01-15 | 63.6 (-0.62%) | 1485 | 7 | 82 | 1 | 0 | 5.52% | 0.07 (0.0) | 2720 (17.23%) | 0.03% | 0.2% | 0.93% |
| 2024-01-12 | 64.0 (0.79%) | 1478 | -11 | 81 | 8 | 0 | 5.48% | 0.07 (-0.01) | 2320 (-64.29%) | 0.03% | 0.19% | 1.06% |
| 2024-01-11 | 63.5 (-1.55%) | 1489 | 3 | 73 | 11 | 0 | 4.9% | 0.08 (0.01) | 6498 (171.02%) | 0.08% | 0.18% | 1.12% |
| 2024-01-10 | 64.5 (-0.92%) | 1486 | 18 | 62 | 1 | 0 | 4.17% | 0.07 (0.0) | 2397 (14.87%) | 0.03% | 0.12% | 1.11% |
| 2024-01-09 | 65.1 (-1.06%) | 1468 | 25 | 61 | -1 | 0 | 4.16% | 0.07 (0.0) | 2087 (4.24%) | 0.03% | 0.15% | 1.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 65.8 (0.61%) | 1443 | -12 | 62 | -1 | 0 | 4.3% | 0.07 (0.0) | 2002 (52.75%) | 0.03% | 0.16% | 1.13% |
| 2024-01-05 | 65.4 (-0.3%) | 1455 | -8 | 63 | 2 | 0 | 4.33% | 0.07 (0.0) | 1310 (-16.37%) | 0.02% | 0.18% | 1.15% |
| 2024-01-04 | 65.6 (0.0%) | 1463 | -17 | 61 | 2 | 0 | 4.17% | 0.07 (0.0) | 1567 (-67.32%) | 0.02% | 0.24% | 1.16% |
| 2024-01-03 | 65.6 (-1.65%) | 1480 | 16 | 59 | -4 | 0 | 3.99% | 0.07 (0.0) | 4796 (59.4%) | 0.06% | 0.27% | 1.19% |
| 2024-01-02 | 66.7 (0.3%) | 1464 | 4 | 63 | 2 | 0 | 4.3% | 0.07 (0.0) | 3009 (-10.19%) | 0.04% | 0.24% | 1.19% |
| 2023-12-29 | 66.5 (-0.75%) | 1460 | 16 | 61 | -1 | 0 | 4.18% | 0.07 (0.0) | 3350 (-43.79%) | 0.04% | 0.23% | 1.22% |
| 2023-12-28 | 67.0 (1.36%) | 1444 | -64 | 62 | 1 | 0 | 4.29% | 0.07 (-0.01) | 5961 (36.96%) | 0.08% | 0.24% | 1.25% |
| 2023-12-27 | 66.1 (0.0%) | 1508 | 55 | 61 | 0 | 0 | 4.05% | 0.08 (0.01) | 4352 (80.51%) | 0.05% | 0.24% | 1.37% |
| 2023-12-26 | 66.1 (0.92%) | 1453 | -51 | 61 | -8 | 0 | 4.2% | 0.07 (-0.01) | 2411 (32.97%) | 0.03% | 0.27% | 1.42% |
| 2023-12-25 | 65.5 (0.61%) | 1504 | -97 | 69 | 4 | 0 | 4.59% | 0.08 (0.0) | 1813 (-60.91%) | 0.02% | 0.3% | 1.53% |
| 2023-12-22 | 65.1 (-1.36%) | 1601 | 57 | 65 | -4 | 0 | 4.06% | 0.08 (0.0) | 4639 (-22.85%) | 0.06% | 0.35% | 1.62% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.05 (-7.59%) | 16139 | 2601 | 505 | -787 | 3.13% | 0.81 (0.13) | 108817 (38.95%) |
| 2024-12-13 | 33.6 (-10.4%) | 13538 | 496 | 1292 | 1114 | 9.54% | 0.68 (0.02) | 78313 (42.94%) |
| 2024-12-06 | 37.5 (-3.1%) | 13042 | 1194 | 178 | 55 | 1.36% | 0.66 (0.06) | 54789 (6.79%) |
| 2024-11-29 | 38.7 (-3.25%) | 11848 | 72 | 123 | -21 | 1.04% | 0.6 (0.01) | 51305 (22.95%) |
| 2024-11-22 | 40.0 (-0.87%) | 11776 | 308 | 144 | -40 | 1.22% | 0.59 (0.01) | 41729 (-16.79%) |
| 2024-11-15 | 40.35 (-5.83%) | 11468 | -192 | 184 | 3 | 1.6% | 0.58 (-0.01) | 50146 (30.0%) |
| 2024-11-08 | 42.85 (2.76%) | 11660 | -1 | 181 | 9 | 1.55% | 0.59 (0.0) | 38574 (25.27%) |
| 2024-11-01 | 41.7 (0.85%) | 11661 | -158 | 172 | 13 | 1.48% | 0.59 (-0.01) | 30792 (-22.64%) |
| 2024-10-25 | 41.35 (-4.39%) | 11819 | 28 | 159 | -79 | 1.35% | 0.6 (0.01) | 39806 (-7.25%) |
| 2024-10-18 | 43.25 (-0.46%) | 11791 | 297 | 238 | 68 | 2.02% | 0.59 (0.01) | 42918 (37.42%) |
| 2024-10-11 | 43.45 (-5.75%) | 11494 | 120 | 170 | -357 | 1.48% | 0.58 (0.01) | 31230 (-14.12%) |
| 2024-10-04 | 46.1 (-0.65%) | 11374 | -767 | 527 | -62 | 4.63% | 0.57 (-0.04) | 36365 (-43.64%) |
| 2024-09-27 | 46.4 (8.16%) | 12141 | 480 | 589 | 441 | 4.85% | 0.61 (0.02) | 64526 (35.54%) |
| 2024-09-20 | 42.9 (2.88%) | 11661 | -298 | 148 | -83 | 1.27% | 0.59 (-0.01) | 47605 (-22.11%) |
| 2024-09-13 | 41.7 (4.12%) | 11959 | 602 | 231 | -846 | 1.93% | 0.6 (0.03) | 61116 (-38.44%) |
| 2024-09-06 | 40.05 (-11.59%) | 11357 | 347 | 1077 | 999 | 9.48% | 0.57 (0.01) | 99276 (71.33%) |
| 2024-08-30 | 45.3 (-0.98%) | 11010 | -63 | 78 | 7 | 0.71% | 0.56 (0.0) | 57943 (46.91%) |
| 2024-08-23 | 45.75 (-1.72%) | 11073 | -2 | 71 | -16 | 0.64% | 0.56 (0.0) | 39442 (-31.33%) |
| 2024-08-16 | 46.55 (-0.85%) | 11075 | 1299 | 87 | 19 | 0.79% | 0.56 (0.07) | 57440 (-22.64%) |
| 2024-08-09 | 46.95 (-3.1%) | 9776 | -698 | 68 | 57 | 0.7% | 0.49 (-0.04) | 74246 (59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 48.45 (-2.52%) | 10474 | -332 | 11 | -2 | 0.11% | 0.53 (-0.02) | 46557 (41.02%) |
| 2024-07-26 | 49.7 (-1.39%) | 10806 | 182 | 13 | -16 | 0.12% | 0.55 (0.01) | 33014 (-61.32%) |
| 2024-07-19 | 50.4 (0.6%) | 10624 | 921 | 29 | 29 | 0.27% | 0.54 (0.05) | 85352 (30.63%) |
| 2024-07-12 | 50.1 (2.66%) | 9703 | 140 | 0 | -135 | 0.0% | 0.49 (0.01) | 65340 (30.79%) |
| 2024-07-05 | 48.8 (-1.01%) | 9563 | 479 | 135 | -9 | 1.41% | 0.48 (0.02) | 49958 (-51.71%) |
| 2024-06-28 | 49.3 (-3.33%) | 9084 | 440 | 144 | 15 | 1.59% | 0.46 (0.02) | 103462 (37.37%) |
| 2024-06-21 | 51.0 (0.59%) | 8644 | 224 | 129 | -6 | 1.49% | 0.44 (0.02) | 75314 (81.58%) |
| 2024-06-14 | 50.7 (-0.2%) | 8420 | -720 | 135 | -34 | 1.6% | 0.42 (-0.04) | 41476 (-60.28%) |
| 2024-06-07 | 50.8 (-4.51%) | 9140 | 2295 | 169 | -72 | 1.85% | 0.46 (0.11) | 104420 (-44.64%) |
| 2024-05-31 | 53.2 (0.19%) | 6845 | 2409 | 241 | 157 | 3.52% | 0.35 (0.13) | 188616 (111.03%) |
| 2024-05-24 | 53.1 (-6.02%) | 4436 | 976 | 84 | -133 | 1.89% | 0.22 (0.05) | 89377 (133.82%) |
| 2024-05-17 | 56.5 (-0.88%) | 3460 | 563 | 217 | -297 | 6.27% | 0.17 (0.02) | 38225 (1.42%) |
| 2024-05-10 | 57.0 (0.35%) | 2897 | 210 | 514 | 256 | 17.74% | 0.15 (0.01) | 37690 (20.5%) |
| 2024-05-03 | 56.8 (2.16%) | 2687 | -160 | 258 | 44 | 9.6% | 0.14 (0.0) | 31277 (-1.36%) |
| 2024-04-26 | 55.6 (1.09%) | 2847 | -4 | 214 | 75 | 7.52% | 0.14 (0.0) | 31709 (-23.25%) |
| 2024-04-19 | 55.0 (-4.18%) | 2851 | 80 | 139 | 137 | 4.88% | 0.14 (0.0) | 41317 (-3.32%) |
| 2024-04-12 | 57.4 (1.06%) | 2771 | -102 | 2 | -119 | 0.07% | 0.14 (0.0) | 42738 (90.27%) |
| 2024-04-03 | 56.8 (1.43%) | 2873 | -135 | 121 | 0 | 4.21% | 0.14 (-0.01) | 22462 (-31.64%) |
| 2024-03-29 | 56.0 (2.19%) | 3008 | 159 | 121 | 4 | 4.02% | 0.15 (0.01) | 32859 (-29.29%) |
| 2024-03-22 | 54.8 (0.55%) | 2849 | -36 | 117 | 10 | 4.11% | 0.14 (-0.01) | 46468 (-44.54%) |
| 2024-03-15 | 54.5 (-1.8%) | 2885 | 311 | 107 | 56 | 3.71% | 0.15 (0.02) | 83793 (33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 55.5 (-5.13%) | 2574 | 347 | 51 | -38 | 1.98% | 0.13 (0.02) | 62700 (82.3%) |
| 2024-03-01 | 58.5 (-2.01%) | 2227 | 329 | 89 | 46 | 4.0% | 0.11 (0.01) | 34393 (24.84%) |
| 2024-02-23 | 59.7 (-2.29%) | 1898 | -86 | 43 | -13 | 2.27% | 0.1 (0.0) | 27549 (168.69%) |
| 2024-02-16 | 61.1 (0.16%) | 1984 | 19 | 56 | 2 | 2.82% | 0.1 (0.0) | 10253 (81.61%) |
| 2024-02-05 | 61.0 (-2.24%) | 1965 | 2 | 54 | -11 | 2.75% | 0.1 (0.0) | 5645 (-71.87%) |
| 2024-02-02 | 62.4 (1.46%) | 1963 | -68 | 65 | -26 | 3.31% | 0.1 (0.0) | 20070 (19.12%) |
| 2024-01-26 | 61.5 (2.5%) | 2031 | 140 | 91 | -16 | 4.48% | 0.1 (0.0) | 16849 (-61.63%) |
| 2024-01-19 | 60.0 (-6.25%) | 1891 | 413 | 107 | 26 | 5.66% | 0.1 (0.03) | 43912 (186.88%) |
| 2024-01-12 | 64.0 (-2.14%) | 1478 | 23 | 81 | 18 | 5.48% | 0.07 (0.0) | 15306 (43.26%) |
| 2024-01-05 | 65.4 (-1.65%) | 1455 | -5 | 63 | 2 | 4.33% | 0.07 (0.0) | 10684 (-40.28%) |
| 2023-12-29 | 66.5 (2.15%) | 1460 | -141 | 61 | -4 | 4.18% | 0.07 (-0.01) | 17889 (-34.96%) |
| 2023-12-22 | 65.1 (-3.27%) | 1601 | 126 | 65 | 1 | 4.06% | 0.08 (0.01) | 27507 (-13.02%) |
| 2023-12-15 | 67.3 (-0.44%) | 1475 | -44 | 64 | -28 | 4.34% | 0.07 (-0.01) | 31623 (58.71%) |
| 2023-12-08 | 67.6 (-0.73%) | 1519 | -15 | 92 | -9 | 6.06% | 0.08 (0.0) | 19925 (-59.8%) |
| 2023-12-01 | 68.1 (-0.15%) | 1534 | -127 | 101 | 8 | 6.58% | 0.08 (0.0) | 49571 (23.76%) |
| 2023-11-24 | 68.2 (0.0%) | 1661 | 4 | 93 | -106 | 5.6% | 0.08 (0.0) | 40056 (7.57%) |
| 2023-11-17 | 68.2 (5.08%) | 1657 | -246 | 199 | 104 | 12.01% | 0.08 (-0.02) | 37236 (72.32%) |
| 2023-11-10 | 64.9 (1.41%) | 1903 | -111 | 95 | 52 | 4.99% | 0.1 (0.0) | 21609 (-31.24%) |
| 2023-11-03 | 64.0 (2.89%) | 2014 | 25 | 43 | 21 | 2.14% | 0.1 (0.0) | 31428 (-1.85%) |
| 2023-10-27 | 62.2 (-3.42%) | 1989 | 131 | 22 | 1 | 1.11% | 0.1 (0.01) | 32020 (-35.55%) |
| 2023-10-20 | 64.4 (-2.87%) | 1858 | 136 | 21 | -10 | 1.13% | 0.09 (0.0) | 49683 (106.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 66.3 (1.53%) | 1722 | 23 | 31 | 3 | 1.8% | 0.09 (0.0) | 24038 (2.92%) |
| 2023-10-06 | 65.3 (-1.95%) | 1699 | 157 | 28 | -1 | 1.65% | 0.09 (0.01) | 23355 (78.77%) |
| 2023-09-28 | 66.6 (-0.45%) | 1542 | 81 | 29 | 2 | 1.88% | 0.08 (0.01) | 13064 (-11.12%) |
| 2023-09-22 | 66.9 (-3.32%) | 1461 | 272 | 27 | 2 | 1.85% | 0.07 (0.01) | 14699 (-41.88%) |
| 2023-09-15 | 69.2 (2.22%) | 1189 | -12 | 25 | 0 | 2.1% | 0.06 (0.0) | 25290 (61.64%) |
| 2023-09-08 | 67.7 (0.59%) | 1201 | 93 | 25 | -1 | 2.08% | 0.06 (0.0) | 15646 (-34.04%) |
| 2023-09-01 | 67.3 (3.06%) | 1108 | -10 | 26 | -1 | 2.35% | 0.06 (0.0) | 23719 (25.4%) |
| 2023-08-25 | 65.3 (-1.66%) | 1118 | 103 | 27 | 5 | 2.42% | 0.06 (0.01) | 18915 (-30.29%) |
| 2023-08-18 | 66.4 (-4.6%) | 1015 | 19 | 22 | -10 | 2.17% | 0.05 (0.0) | 27134 (68.99%) |
| 2023-08-11 | 69.6 (-0.57%) | 996 | 8 | 32 | 4 | 3.21% | 0.05 (0.0) | 16056 (-22.16%) |
| 2023-08-04 | 70.0 (0.29%) | 988 | -103 | 28 | 1 | 2.83% | 0.05 (-0.01) | 20628 (-12.1%) |
| 2023-07-28 | 69.8 (-1.27%) | 1091 | 148 | 27 | 1 | 2.47% | 0.06 (0.01) | 23466 (-29.64%) |
| 2023-07-21 | 70.7 (-0.7%) | 943 | 10 | 26 | -10 | 2.76% | 0.05 (0.0) | 33354 (10.52%) |
| 2023-07-14 | 71.2 (3.64%) | 933 | -132 | 36 | -23 | 3.86% | 0.05 (0.0) | 30180 (-20.09%) |
| 2023-07-07 | 68.7 (-5.24%) | 1065 | 408 | 59 | 55 | 5.54% | 0.05 (0.02) | 37769 (6.34%) |
| 2023-06-30 | 72.5 (-7.76%) | 657 | 164 | 4 | 4 | 0.61% | 0.03 (0.01) | 35519 (176.09%) |
| 2023-06-21 | 78.6 (-1.87%) | 493 | 114 | 0 | -2 | 0.0% | 0.02 (0.0) | 12865 (-53.09%) |
| 2023-06-16 | 80.1 (0.25%) | 379 | -3 | 2 | -15 | 0.53% | 0.02 (0.0) | 27423 (40.81%) |
| 2023-06-09 | 79.9 (2.3%) | 382 | -96 | 17 | 0 | 4.45% | 0.02 (0.0) | 19476 (-48.89%) |
| 2023-06-02 | 78.1 (-0.89%) | 478 | -284 | 17 | -4 | 3.56% | 0.02 (-0.02) | 38107 (29.61%) |
| 2023-05-26 | 78.8 (-2.23%) | 762 | -106 | 21 | 2 | 2.76% | 0.04 (0.0) | 29401 (-17.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 80.6 (4.27%) | 868 | 119 | 19 | -1 | 2.19% | 0.04 (0.0) | 35748 (97.09%) |
| 2023-05-12 | 77.3 (-0.26%) | 749 | 33 | 20 | 0 | 2.67% | 0.04 (0.0) | 18138 (43.24%) |
| 2023-05-05 | 77.5 (-0.64%) | 716 | -28 | 20 | -4 | 2.79% | 0.04 (0.0) | 12663 (-63.72%) |
| 2023-04-28 | 78.0 (0.13%) | 744 | 96 | 24 | 3 | 3.23% | 0.04 (0.01) | 34899 (66.34%) |
| 2023-04-21 | 77.9 (0.0%) | 648 | -40 | 21 | 7 | 3.24% | 0.03 (0.0) | 20980 (-3.26%) |
| 2023-04-14 | 77.9 (0.52%) | 688 | 133 | 14 | 4 | 2.03% | 0.03 (0.0) | 21688 (225.05%) |
| 2023-04-07 | 77.5 (0.0%) | 555 | 45 | 10 | 0 | 1.8% | 0.03 (0.0) | 6672 (-70.31%) |
| 2023-03-31 | 77.5 (0.91%) | 510 | -120 | 10 | 10 | 1.96% | 0.03 (0.0) | 22470 (35.73%) |
| 2023-03-24 | 76.8 (0.39%) | 630 | -2 | 0 | -64 | 0.0% | 0.03 (0.0) | 16555 (-51.9%) |
| 2023-03-17 | 76.5 (3.38%) | 632 | -163 | 64 | -5 | 10.13% | 0.03 (-0.01) | 34415 (28.94%) |
| 2023-03-10 | 74.0 (-1.46%) | 795 | 89 | 69 | -4 | 8.68% | 0.04 (0.0) | 26690 (137.26%) |
| 2023-03-03 | 75.1 (-0.66%) | 706 | 50 | 73 | 0 | 10.34% | 0.04 (0.01) | 11249 (-42.06%) |
| 2023-02-24 | 75.6 (-0.13%) | 656 | -86 | 73 | 0 | 11.13% | 0.03 (-0.01) | 19414 (15.6%) |
| 2023-02-17 | 75.7 (1.75%) | 742 | -47 | 73 | -3 | 9.84% | 0.04 (0.0) | 16794 (-3.83%) |
| 2023-02-10 | 74.4 (-0.27%) | 789 | -34 | 76 | -20 | 9.63% | 0.04 (0.0) | 17462 (-53.46%) |
| 2023-02-03 | 74.6 (-0.53%) | 823 | 47 | 96 | -2 | 11.66% | 0.04 (0.0) | 37524 (282.53%) |
| 2023-01-17 | 75.0 (0.94%) | 776 | -47 | 98 | 3 | 12.63% | 0.04 (0.0) | 9809 (-66.81%) |
| 2023-01-13 | 74.3 (2.06%) | 823 | -210 | 95 | 0 | 11.54% | 0.04 (-0.01) | 29559 (118.48%) |
| 2023-01-06 | 72.8 (2.54%) | 1033 | 21 | 95 | 7 | 9.2% | 0.05 (0.0) | 13529 (-26.57%) |
| 2022-12-30 | 71.0 (1.0%) | 1012 | -111 | 88 | -4 | 8.7% | 0.05 (-0.01) | 18425 (-73.13%) |
| 2022-12-23 | 70.3 (-3.03%) | 1123 | 122 | 92 | -4 | 8.19% | 0.06 (0.01) | 68573 (18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 72.5 (-1.36%) | 1001 | 35 | 96 | -1 | 9.59% | 0.05 (0.0) | 58027 (28.24%) |
| 2022-12-09 | 73.5 (-4.67%) | 966 | 50 | 97 | -1 | 10.04% | 0.05 (0.0) | 45250 (-17.18%) |
| 2022-12-02 | 77.1 (0.0%) | 916 | -130 | 98 | 2 | 10.7% | 0.05 (0.0) | 54637 (0.77%) |
| 2022-11-25 | 77.1 (5.33%) | 1046 | 39 | 96 | -5 | 9.18% | 0.05 (0.0) | 54219 (25.54%) |
| 2022-11-18 | 73.2 (0.83%) | 1007 | -107 | 101 | -18 | 10.03% | 0.05 (-0.01) | 43189 (9.96%) |
| 2022-11-11 | 72.6 (6.92%) | 1114 | -150 | 119 | -11 | 10.68% | 0.06 (0.0) | 39277 (19.07%) |
| 2022-11-04 | 67.9 (-0.59%) | 1264 | -2 | 130 | -9 | 10.28% | 0.06 (0.0) | 32987 (-4.31%) |
| 2022-10-28 | 68.3 (1.04%) | 1266 | -222 | 139 | 4 | 10.98% | 0.06 (-0.02) | 34474 (-40.75%) |
| 2022-10-21 | 67.6 (5.3%) | 1488 | -172 | 135 | 32 | 9.07% | 0.08 (0.0) | 58189 (46.71%) |
| 2022-10-14 | 64.2 (-4.18%) | 1660 | 7 | 103 | -6 | 6.2% | 0.08 (0.0) | 39663 (57.65%) |
| 2022-10-07 | 67.0 (0.15%) | 1653 | -18 | 109 | -27 | 6.59% | 0.08 (0.0) | 25158 (-42.66%) |
| 2022-09-30 | 66.9 (-0.3%) | 1671 | -286 | 136 | 0 | 8.14% | 0.08 (-0.02) | 43873 (54.77%) |
| 2022-09-23 | 67.1 (-1.9%) | 1957 | 112 | 136 | 32 | 6.95% | 0.1 (0.01) | 28346 (-19.54%) |
| 2022-09-16 | 68.4 (1.79%) | 1845 | -3 | 104 | -20 | 5.64% | 0.09 (0.0) | 35231 (72.49%) |
| 2022-09-08 | 67.2 (0.3%) | 1848 | -129 | 124 | 18 | 6.71% | 0.09 (-0.01) | 20425 (-48.44%) |
| 2022-09-02 | 67.0 (-4.56%) | 1977 | -155 | 106 | -41 | 5.36% | 0.1 (-0.01) | 39614 (103.05%) |
| 2022-08-26 | 70.2 (-1.13%) | 2132 | -247 | 147 | 35 | 6.89% | 0.11 (-0.01) | 19510 (-24.94%) |
| 2022-08-19 | 71.0 (2.01%) | 2379 | -118 | 112 | -23 | 4.71% | 0.12 (-0.01) | 25994 (-6.48%) |
| 2022-08-12 | 69.6 (2.96%) | 2497 | -384 | 135 | -131 | 5.41% | 0.13 (-0.02) | 27795 (-40.88%) |
| 2022-08-05 | 67.6 (0.45%) | 2881 | 95 | 266 | 120 | 9.23% | 0.15 (0.01) | 47011 (52.84%) |
| 2022-07-29 | 67.3 (4.02%) | 2786 | -749 | 146 | 1 | 5.24% | 0.14 (-0.04) | 30758 (-46.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.7 (3.35%) | 3535 | -58 | 145 | -31 | 4.1% | 0.18 (0.0) | 57967 (-35.91%) |
| 2022-07-15 | 62.6 (-3.69%) | 3593 | 479 | 176 | -20 | 4.9% | 0.18 (0.02) | 90448 (-30.79%) |
| 2022-07-08 | 65.0 (-21.4%) | 3114 | 1614 | 196 | 196 | 6.29% | 0.16 (0.08) | 130681 (163.63%) |
| 2022-07-01 | 82.7 (-2.36%) | 1500 | -105 | 0 | -27 | 0.0% | 0.08 (0.0) | 49570 (14.18%) |
| 2022-06-24 | 84.7 (2.05%) | 1605 | -289 | 27 | 2 | 1.68% | 0.08 (-0.02) | 43413 (-0.65%) |
| 2022-06-17 | 83.0 (-2.01%) | 1894 | -104 | 25 | 7 | 1.32% | 0.1 (0.0) | 43697 (41.11%) |
| 2022-06-10 | 84.7 (0.24%) | 1998 | -54 | 18 | 2 | 0.9% | 0.1 (0.0) | 30965 (-63.28%) |
| 2022-06-02 | 84.5 (2.67%) | 2052 | -121 | 16 | -14 | 0.78% | 0.1 (-0.01) | 84321 (113.3%) |
| 2022-05-27 | 82.3 (0.24%) | 2173 | 44 | 30 | 10 | 1.38% | 0.11 (0.0) | 39531 (-29.23%) |
| 2022-05-20 | 82.1 (0.12%) | 2129 | 263 | 20 | -12 | 0.94% | 0.11 (0.02) | 55857 (16.78%) |
| 2022-05-13 | 82.0 (-5.31%) | 1866 | 270 | 32 | 19 | 1.71% | 0.09 (0.01) | 47830 (93.35%) |
| 2022-05-06 | 86.6 (-0.12%) | 1596 | -26 | 13 | -1 | 0.81% | 0.08 (0.0) | 24737 (-44.19%) |
| 2022-04-29 | 86.7 (-1.03%) | 1622 | -237 | 14 | -33 | 0.86% | 0.08 (-0.01) | 44323 (2.91%) |
| 2022-04-22 | 87.6 (-1.35%) | 1859 | 300 | 47 | 1 | 2.53% | 0.09 (0.01) | 43067 (-9.52%) |
| 2022-04-15 | 88.8 (-4.93%) | 1559 | 182 | 46 | 42 | 2.95% | 0.08 (0.01) | 47600 (115.7%) |
| 2022-04-08 | 93.4 (-0.11%) | 1377 | -134 | 4 | 4 | 0.29% | 0.07 (-0.01) | 22068 (-40.48%) |
| 2022-04-01 | 93.5 (1.19%) | 1511 | -134 | 0 | -41 | 0.0% | 0.08 (0.0) | 37076 (30.76%) |
| 2022-03-25 | 92.4 (1.2%) | 1645 | -175 | 41 | -19 | 2.49% | 0.08 (-0.01) | 28354 (-57.38%) |
| 2022-03-18 | 91.3 (1.67%) | 1820 | -542 | 60 | 5 | 3.3% | 0.09 (-0.03) | 66530 (33.71%) |
| 2022-03-11 | 89.8 (-0.99%) | 2362 | -156 | 55 | -5 | 2.33% | 0.12 (-0.01) | 49757 (29.99%) |
| 2022-03-04 | 90.7 (3.42%) | 2518 | 454 | 60 | 1 | 2.38% | 0.13 (0.03) | 38278 (-17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 87.7 (-1.57%) | 2064 | -250 | 59 | -22 | 2.86% | 0.1 (-0.02) | 46225 (11.25%) |
| 2022-02-18 | 89.1 (0.34%) | 2314 | 167 | 81 | -31 | 3.5% | 0.12 (0.01) | 41550 (-7.64%) |
| 2022-02-11 | 88.8 (2.78%) | 2147 | 67 | 112 | 11 | 5.22% | 0.11 (0.01) | 44987 (58.19%) |
| 2022-01-26 | 86.4 (0.0%) | 2080 | -53 | 101 | 2 | 4.86% | 0.1 (-0.01) | 28439 (-7.81%) |
| 2022-01-21 | 86.4 (-1.48%) | 2133 | -379 | 99 | 27 | 4.64% | 0.11 (-0.02) | 30848 (-21.09%) |
| 2022-01-14 | 87.7 (1.39%) | 2512 | -415 | 72 | -4 | 2.87% | 0.13 (-0.02) | 39094 (21.64%) |
| 2022-01-07 | 86.5 (1.29%) | 2927 | -477 | 76 | -18 | 2.6% | 0.15 (-0.02) | 32140 (78.44%) |
| 2021-12-30 | 85.4 (-0.58%) | 3404 | -54 | 94 | -3 | 2.76% | 0.17 (0.0) | 18011 (-24.95%) |
| 2021-12-24 | 85.9 (1.9%) | 3458 | -63 | 97 | -3 | 2.81% | 0.17 (-0.01) | 23999 (-41.7%) |
| 2021-12-17 | 84.3 (-0.12%) | 3521 | 126 | 100 | 5 | 2.84% | 0.18 (0.01) | 41165 (39.47%) |
| 2021-12-10 | 84.4 (0.96%) | 3395 | -232 | 95 | 21 | 2.8% | 0.17 (-0.01) | 29514 (-35.9%) |
| 2021-12-03 | 83.6 (-0.48%) | 3627 | 300 | 74 | -48 | 2.04% | 0.18 (0.01) | 46047 (26.76%) |
| 2021-11-26 | 84.0 (-1.18%) | 3327 | -83 | 122 | 27 | 3.67% | 0.17 (0.0) | 36327 (-15.82%) |
| 2021-11-19 | 85.0 (-2.97%) | 3410 | 3410 | 95 | 95 | 2.79% | 0.17 (0) | 43156 (-12.42%) |
| 2021-11-13 | 87.6 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49274 (17.46%) |
| 2021-11-06 | 88.4 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41951 (-22.58%) |
| 2021-10-30 | 88.5 (0.11%) | 0 | -2816 | 0 | -104 | 0 | N/A (0) | 54184 (105.33%) |
| 2021-10-22 | 88.4 (-0.9%) | 2816 | -778 | 104 | -5 | 3.69% | 0.14 (-0.04) | 26389 (-25.68%) |
| 2021-10-15 | 89.2 (-2.3%) | 3594 | 540 | 109 | -27 | 3.03% | 0.18 (0.03) | 35507 (-37.58%) |
| 2021-10-08 | 91.3 (3.51%) | 3054 | -1363 | 136 | 28 | 4.45% | 0.15 (-0.07) | 56888 (-13.96%) |
| 2021-10-01 | 88.2 (-3.4%) | 4417 | 1368 | 108 | 12 | 2.45% | 0.22 (0.07) | 66121 (96.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 91.3 (1.56%) | 3049 | 469 | 96 | 13 | 3.15% | 0.15 (0.02) | 33566 (-35.8%) |
| 2021-09-17 | 89.9 (2.28%) | 2580 | 439 | 83 | 40 | 3.22% | 0.13 (0.02) | 52284 (113.48%) |
| 2021-09-10 | 87.9 (-0.11%) | 2141 | 61 | 43 | -8 | 2.01% | 0.11 (0.01) | 24491 (-24.57%) |
| 2021-09-03 | 88.0 (1.97%) | 2080 | -665 | 51 | -19 | 2.45% | 0.1 (-0.04) | 32467 (36.55%) |
| 2021-08-27 | 86.3 (5.37%) | 2745 | -94 | 70 | -9 | 2.55% | 0.14 (0.0) | 23776 (-37.71%) |
| 2021-08-20 | 81.9 (-5.21%) | 2839 | -30 | 79 | 49 | 2.78% | 0.14 (0.0) | 38170 (25.91%) |
| 2021-08-13 | 86.4 (-2.26%) | 2869 | -556 | 30 | -17 | 1.05% | 0.14 (-0.03) | 30315 (6.9%) |
| 2021-08-06 | 88.4 (1.61%) | 3425 | -607 | 47 | 22 | 1.37% | 0.17 (-0.03) | 28358 (-43.64%) |
| 2021-07-30 | 87.0 (-1.14%) | 4032 | 467 | 25 | 25 | 0.62% | 0.2 (0.02) | 50316 (13.07%) |
| 2021-07-23 | 88.0 (-1.12%) | 3565 | -349 | 0 | -19 | 0.0% | 0.18 (-0.02) | 44498 (-11.79%) |
| 2021-07-16 | 89.0 (3.13%) | 3914 | -558 | 19 | -11 | 0.49% | 0.2 (-0.03) | 50447 (19.98%) |
| 2021-07-09 | 86.3 (2.13%) | 4472 | 1748 | 30 | 3 | 0.67% | 0.23 (0.09) | 42046 (3.99%) |
| 2021-07-02 | 84.5 (1.81%) | 2724 | 256 | 27 | -5 | 0.99% | 0.14 (0.02) | 40433 (11.93%) |
| 2021-06-25 | 83.0 (0.85%) | 2468 | -308 | 32 | 3 | 1.3% | 0.12 (-0.02) | 36125 (1.14%) |
