. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.54, 42739 (0.0)14.33, 94668 (+0.02)3.56, 302 (+0.14)2.48, 104 (-0.01)3.13, 61 (-0.08)58.51, 43 (-0.19)1034348237張13.4514.3514.3513.15
2024-11-080.54, 42773 (0.0)14.31, 94704 (-0.04)3.42, 291 (+0.03)2.49, 104 (+0.01)3.21, 63 (+0.04)58.7, 42 (-0.04)1034146022張14.414.3514.814.1
2024-11-010.54, 42827 (0.0)14.35, 94900 (-0.01)3.39, 289 (+0.01)2.48, 104 (-0.02)3.17, 63 (+0.06)58.74, 42 (-0.15)1036185269張14.514.314.513.8
2024-10-250.54, 42873 (0.0)14.36, 94960 (+0.04)3.38, 288 (+0.05)2.5, 104 (+0.01)3.11, 61 (+0.01)58.89, 43 (-0.19)1036415894張14.2514.5514.6514.1
2024-10-180.54, 42927 (0.0)14.32, 94970 (+0.03)3.33, 284 (-0.01)2.49, 103 (-0.02)3.1, 61 (-0.12)59.08, 43 (+0.04)1035969289張14.614.7514.914.2
2024-10-110.54, 42912 (0.0)14.29, 94876 (+0.03)3.34, 284 (+0.05)2.51, 103 (-0.08)3.22, 64 (+0.11)59.04, 45 (-0.28)10348811004張14.616.1516.1514.3
2024-10-040.54, 42951 (0.0)14.26, 94791 (-0.18)3.29, 280 (-0.06)2.59, 108 (+0.03)3.11, 61 (-0.03)59.32, 47 (+0.46)1033308168張16.016.316.415.65
2024-09-270.54, 42960 (0.0)14.44, 95334 (+0.01)3.35, 286 (-0.04)2.56, 105 (+0.05)3.14, 62 (+0.04)58.86, 45 (+0.02)10398220118張16.315.616.615.35
2024-09-200.54, 43000 (0.0)14.43, 95450 (-0.07)3.39, 288 (-0.07)2.51, 103 (+0.03)3.1, 62 (+0.07)58.84, 46 (+0.31)10411716435張15.5514.415.714.4
2024-09-130.54, 42990 (0.0)14.5, 95644 (0.0)3.46, 294 (+0.07)2.48, 101 (0.0)3.03, 61 (-0.02)58.53, 44 (-0.05)10439611233張14.413.614.5513.25
2024-09-060.54, 43041 (0.0)14.5, 95706 (+0.02)3.39, 288 (+0.05)2.48, 103 (+0.11)3.05, 62 (-0.05)58.58, 44 (-0.29)1044669485張13.7515.215.213.45
2024-08-300.54, 43076 (0.0)14.48, 95668 (-0.04)3.34, 286 (-0.03)2.37, 98 (-0.03)3.1, 62 (+0.04)58.87, 46 (+0.08)1043697002張15.014.815.3514.8
2024-08-230.54, 43095 (0.0)14.52, 95888 (-0.07)3.37, 289 (-0.07)2.4, 99 (+0.01)3.06, 61 (-0.12)58.79, 47 (+0.29)1046178220張14.814.8515.014.45
2024-08-160.54, 43147 (0.0)14.59, 96136 (-0.02)3.44, 295 (-0.02)2.39, 98 (-0.03)3.18, 61 (+0.05)58.5, 45 (+0.09)1049029276張14.814.615.0514.45
2024-08-090.54, 43152 (0.0)14.61, 96282 (-0.02)3.46, 296 (+0.1)2.42, 98 (+0.1)3.13, 60 (+0.11)58.41, 45 (-0.45)10506520542張14.4515.415.613.2
2024-08-020.54, 43144 (0.0)14.63, 96449 (+0.02)3.36, 289 (-0.02)2.32, 96 (-0.09)3.02, 60 (-0.04)58.86, 47 (+0.1)10515112332張15.8516.016.515.7
2024-07-260.54, 43170 (0.0)14.61, 96513 (0.0)3.38, 291 (+0.09)2.41, 99 (-0.1)3.06, 61 (-0.04)58.76, 47 (-0.11)10521014563張15.916.817.0515.85
2024-07-190.54, 43207 (0.0)14.61, 96558 (+0.11)3.29, 283 (-0.21)2.51, 103 (-0.14)3.1, 60 (-0.07)58.87, 47 (+0.19)10516741234張16.8517.117.816.6
2024-07-120.54, 43143 (0.0)14.5, 96032 (+0.07)3.5, 302 (+0.04)2.65, 110 (0.0)3.17, 61 (-0.2)58.68, 45 (+0.15)10466927850張16.916.1517.315.55
2024-07-050.54, 43147 (0.0)14.43, 95789 (-0.03)3.46, 300 (-0.04)2.65, 111 (-0.02)3.37, 63 (-0.08)58.53, 44 (+0.17)10445616628張16.0515.416.315.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.54, 43199 (0.0)14.46, 96018 (+0.1)3.5, 301 (0.0)2.67, 111 (+0.02)3.45, 64 (-0.05)58.36, 43 (-0.13)1047148578張15.315.7515.9515.1
2024-06-210.54, 43212 (0.0)14.36, 95680 (-0.02)3.5, 301 (+0.01)2.65, 110 (+0.03)3.5, 65 (+0.03)58.49, 42 (-0.06)10434011565張15.7515.2515.7515.05
2024-06-140.54, 43318 (0.0)14.38, 95913 (-0.0)3.49, 301 (+0.02)2.62, 109 (-0.09)3.47, 66 (-0.04)58.55, 42 (+0.12)1045645043張15.215.5515.5515.05
2024-06-070.54, 43308 (+0.01)14.38, 95925 (+0.09)3.47, 299 (+0.04)2.71, 113 (+0.1)3.51, 66 (-0.1)58.43, 41 (-0.31)10458514665張15.5515.9516.015.05
2024-05-310.53, 43077 (0.0)14.29, 95467 (+0.02)3.43, 296 (+0.05)2.61, 109 (-0.01)3.61, 69 (+0.09)58.74, 42 (-0.18)10407511902張15.915.7516.215.5
2024-05-240.53, 42976 (0.0)14.27, 95255 (+0.01)3.38, 291 (+0.03)2.62, 110 (-0.03)3.52, 66 (+0.33)58.92, 42 (-0.48)10384011652張15.7516.516.615.65
2024-05-170.53, 43018 (0.0)14.26, 95335 (-0.11)3.35, 286 (-0.04)2.65, 112 (+0.04)3.19, 60 (-0.08)59.4, 46 (+0.32)10386112266張16.4515.8516.5515.8
2024-05-100.53, 43063 (+0.01)14.37, 95752 (+0.12)3.39, 288 (0.0)2.61, 111 (+0.22)3.27, 63 (+0.07)59.08, 43 (-0.75)10433814850張15.9516.216.215.6
2024-05-030.52, 42948 (0.0)14.25, 95272 (+0.08)3.39, 287 (0.0)2.39, 102 (+0.15)3.2, 62 (-0.11)59.83, 48 (-0.32)10369221680張16.116.216.515.85
2024-04-260.52, 42935 (0.0)14.17, 95040 (+0.03)3.39, 287 (+0.09)2.24, 95 (+0.02)3.31, 65 (+0.02)60.15, 47 (-0.23)1033809071張16.116.016.716.0
2024-04-190.52, 42940 (0.0)14.14, 95026 (+0.17)3.3, 281 (+0.01)2.22, 93 (-0.02)3.29, 65 (+0.01)60.38, 47 (-0.32)10333217578張16.016.0517.115.95
2024-04-120.52, 42940 (0.0)13.97, 94193 (+0.03)3.29, 282 (-0.02)2.24, 94 (+0.02)3.28, 64 (+0.09)60.7, 48 (-0.19)10244110064張16.116.0516.715.85
2024-04-030.52, 42972 (0.0)13.94, 94162 (+0.04)3.31, 285 (+0.11)2.22, 93 (-0.12)3.19, 63 (+0.1)60.89, 50 (-0.15)1023944606張15.9516.0516.415.95
2024-03-290.52, 43180 (0.0)13.9, 94231 (+0.05)3.2, 275 (+0.08)2.34, 97 (+0.08)3.09, 60 (-0.21)61.04, 50 (-0.19)10243710054張16.0516.1516.315.85
2024-03-220.52, 42364 (+0.01)13.85, 93322 (-0.03)3.12, 269 (-0.01)2.26, 95 (-0.07)3.3, 63 (+0.04)61.23, 49 (-0.09)10143012126張16.216.7516.816.0
2024-03-150.51, 41917 (0.0)13.88, 93082 (-0.04)3.13, 269 (-0.04)2.33, 99 (0.0)3.26, 64 (+0.14)61.32, 48 (-0.11)1011397168張16.7517.017.616.75
2024-03-080.51, 41742 (0.0)13.92, 93087 (+0.02)3.17, 271 (-0.01)2.33, 98 (-0.04)3.12, 61 (-0.01)61.43, 48 (-0.16)1011379003張17.018.0518.1517.0
2024-03-010.51, 41562 (+0.01)13.9, 92965 (-0.02)3.18, 274 (-0.02)2.37, 99 (+0.03)3.13, 62 (-0.04)61.59, 49 (+0.03)1009452836張18.118.518.618.1
2024-02-230.5, 41455 (0.0)13.92, 92960 (-0.02)3.2, 276 (+0.01)2.34, 98 (+0.03)3.17, 63 (-0.07)61.56, 49 (+0.08)1009434145張18.5518.3518.8518.35
2024-02-160.5, 41329 (0.0)13.94, 92896 (-0.02)3.19, 275 (+0.03)2.31, 97 (+0.01)3.24, 64 (+0.01)61.48, 48 (0.0)1008912037張18.218.018.3517.9
2024-02-070.5, 41297 (0.0)13.96, 92912 (0.0)3.16, 272 (-0.01)2.3, 97 (0.0)3.23, 64 (-0.04)61.48, 48 (+0.01)100907781張18.118.2518.318.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.5, 41277 (0.0)13.96, 92902 (0.0)3.17, 273 (-0.03)2.3, 97 (+0.01)3.27, 65 (+0.05)61.47, 48 (-0.05)1008922956張18.418.5518.918.25
2024-01-260.5, 41236 (0.0)13.96, 92855 (0.0)3.2, 275 (+0.04)2.29, 96 (-0.01)3.22, 64 (-0.13)61.52, 49 (+0.07)1008464180張18.517.918.617.9
2024-01-190.5, 41186 (0.0)13.96, 92849 (+0.03)3.16, 272 (-0.01)2.3, 97 (-0.06)3.35, 66 (+0.19)61.45, 48 (-0.32)1008318160張17.919.1519.2517.8
2024-01-120.5, 41052 (0.0)13.93, 92705 (+0.01)3.17, 272 (+0.02)2.36, 100 (-0.03)3.16, 63 (+0.04)61.77, 51 (-0.04)1006173790張19.1519.7519.919.0
2024-01-050.5, 41012 (0.0)13.92, 92670 (+0.01)3.15, 272 (+0.04)2.39, 101 (-0.02)3.12, 62 (0.0)61.81, 51 (+0.02)1005683196張19.7519.719.9519.5
2023-12-290.5, 40959 (+0.01)13.91, 92570 (0.0)3.11, 268 (-0.02)2.41, 102 (+0.02)3.12, 62 (-0.05)61.79, 51 (+0.09)1004814433張19.7519.9520.119.6
2023-12-220.49, 40909 (0.0)13.91, 92590 (+0.04)3.13, 270 (+0.03)2.39, 101 (+0.02)3.17, 63 (-0.06)61.7, 50 (+0.03)1005099997張19.9520.521.119.95
2023-12-150.49, 40913 (0.0)13.87, 92496 (-0.04)3.1, 266 (+0.03)2.37, 100 (-0.02)3.23, 64 (-0.03)61.67, 50 (+0.06)1004619365張20.219.5520.219.2
2023-12-080.49, 40881 (0.0)13.91, 92607 (+0.02)3.07, 265 (-0.03)2.39, 101 (+0.05)3.26, 65 (+0.06)61.61, 50 (-0.1)1005675627張19.5519.820.119.4
2023-12-010.49, 40851 (0.0)13.89, 92541 (+0.01)3.1, 267 (+0.09)2.34, 98 (+0.01)3.2, 63 (-0.08)61.71, 51 (-0.03)1004774553張19.819.8520.019.5
2023-11-240.49, 40781 (0.0)13.88, 92433 (-0.03)3.01, 261 (+0.05)2.33, 99 (+0.04)3.28, 66 (-0.14)61.74, 52 (+0.09)1003664665張19.919.820.2519.8
2023-11-170.49, 40808 (0.0)13.91, 92547 (0.0)2.96, 255 (-0.01)2.29, 98 (-0.01)3.42, 69 (+0.09)61.65, 50 (0.0)1004846663張19.919.119.9518.8
2023-11-100.49, 40774 (0.0)13.91, 92643 (-0.03)2.97, 256 (-0.03)2.3, 97 (+0.06)3.33, 68 (+0.04)61.65, 50 (-0.08)1005994883張19.019.319.618.9
2023-11-030.49, 40773 (0.0)13.94, 92674 (+0.01)3.0, 259 (-0.01)2.24, 95 (-0.08)3.29, 66 (+0.18)61.73, 51 (-0.09)1006134335張19.319.419.4519.15
2023-10-270.49, 40769 (0.0)13.93, 92712 (-0.02)3.01, 260 (-0.04)2.32, 98 (+0.05)3.11, 62 (-0.14)61.82, 52 (+0.07)1006513816張19.219.119.619.0
2023-10-200.49, 40732 (0.0)13.95, 92757 (+0.08)3.05, 262 (+0.06)2.27, 96 (-0.05)3.25, 64 (+0.12)61.75, 52 (-0.41)10066816793張19.120.220.4518.85
2023-10-130.49, 40632 (0.0)13.87, 92448 (+0.01)2.99, 258 (-0.03)2.32, 98 (-0.06)3.13, 62 (+0.29)62.16, 53 (-0.21)1002713600張20.2520.120.4519.9
2023-10-060.49, 40590 (0.0)13.86, 92430 (+0.03)3.02, 260 (+0.06)2.38, 101 (+0.01)2.84, 57 (-0.03)62.37, 55 (-0.09)1002544007張20.421.021.020.25
2023-09-280.49, 40627 (0.0)13.83, 92438 (+0.01)2.96, 255 (-0.09)2.37, 100 (+0.12)2.87, 57 (-0.01)62.46, 55 (-0.11)1002342254張20.7521.221.3520.6
2023-09-220.49, 40653 (0.0)13.82, 92456 (+0.01)3.05, 262 (0.0)2.25, 95 (+0.02)2.88, 57 (-0.11)62.57, 56 (+0.09)1002214201張21.221.622.121.05
2023-09-150.49, 40676 (0.0)13.81, 92448 (-0.01)3.05, 261 (+0.04)2.23, 95 (-0.05)2.99, 59 (+0.01)62.48, 55 (-0.04)1002078352張21.822.2522.2521.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.49, 40659 (0.0)13.82, 92440 (0.0)3.01, 259 (-0.02)2.28, 98 (+0.1)2.98, 59 (-0.09)62.52, 55 (-0.05)1001938623張21.8521.2522.320.85
2023-09-010.49, 40668 (0.0)13.82, 92424 (+0.01)3.03, 260 (0.0)2.18, 94 (-0.05)3.07, 61 (-0.1)62.57, 55 (+0.1)1001524928張21.2520.8521.420.5
2023-08-250.49, 40686 (0.0)13.81, 92414 (+0.04)3.03, 261 (+0.03)2.23, 96 (-0.08)3.17, 63 (-0.03)62.47, 54 (-0.04)1001255143張20.921.121.220.5
2023-08-180.49, 40638 (0.0)13.77, 92249 (+0.11)3.0, 260 (-0.04)2.31, 100 (+0.01)3.2, 61 (+0.03)62.51, 54 (-0.26)9991611957張21.023.5523.5520.25
2023-08-110.49, 40672 (0.0)13.66, 92052 (-0.1)3.04, 261 (+0.04)2.3, 100 (-0.05)3.17, 61 (-0.08)62.77, 56 (+0.27)996509350張23.5524.4524.823.4
2023-08-040.49, 40745 (0.0)13.76, 92544 (-0.11)3.0, 258 (-0.05)2.35, 102 (+0.11)3.25, 62 (+0.01)62.5, 54 (+0.16)10018118071張24.322.8524.9522.75
2023-07-280.49, 40749 (0.0)13.87, 92877 (-0.05)3.05, 262 (-0.04)2.24, 97 (-0.1)3.24, 62 (-0.03)62.34, 54 (+0.36)10058211020張22.7522.823.122.25
2023-07-210.49, 40756 (-0.01)13.92, 93130 (+0.04)3.09, 266 (0.0)2.34, 99 (+0.03)3.27, 62 (+0.08)61.98, 51 (-0.28)1008859586張22.822.322.8522.05
2023-07-140.5, 40836 (0.0)13.88, 93130 (+0.06)3.09, 267 (+0.05)2.31, 99 (-0.12)3.19, 61 (-0.04)62.26, 52 (-0.17)1008338546張22.323.0523.3522.15
2023-07-070.5, 40888 (0.0)13.82, 93096 (-0.07)3.04, 264 (-0.08)2.43, 104 (+0.06)3.23, 62 (-0.0)62.43, 52 (+0.13)10069718110張23.1523.8524.923.0
2023-06-300.5, 40958 (0.0)13.89, 93430 (0.0)3.12, 270 (+0.03)2.37, 102 (-0.02)3.23, 61 (-0.05)62.3, 51 (+0.03)1010764346張23.123.223.4523.0
2023-06-210.5, 40986 (0.0)13.89, 93515 (+0.06)3.09, 268 (+0.02)2.39, 102 (-0.08)3.28, 62 (+0.02)62.27, 51 (-0.07)1011534809張23.2523.8523.9523.15
2023-06-160.5, 40995 (0.0)13.83, 93297 (-0.02)3.07, 267 (0.0)2.47, 106 (+0.08)3.26, 62 (-0.0)62.34, 51 (0.0)1009186536張23.823.323.822.95
2023-06-090.5, 41061 (0.0)13.85, 93479 (-0.02)3.07, 266 (0.0)2.39, 102 (0.0)3.26, 63 (-0.01)62.34, 51 (+0.01)1011195293張23.323.0523.623.05
2023-06-020.5, 41123 (0.0)13.87, 93604 (+0.05)3.07, 265 (-0.02)2.39, 102 (+0.05)3.27, 63 (-0.07)62.33, 52 (-0.15)1012225796張23.022.8523.2522.65
2023-05-260.5, 41188 (0.0)13.82, 93572 (+0.01)3.09, 268 (-0.01)2.34, 101 (-0.08)3.34, 65 (+0.04)62.48, 53 (-0.01)1011645090張22.823.523.8522.7
2023-05-190.5, 41255 (0.0)13.81, 93650 (+0.01)3.1, 269 (+0.01)2.42, 104 (-0.05)3.3, 63 (+0.04)62.49, 52 (-0.03)1012215991張23.523.323.922.9
2023-05-120.5, 41336 (0.0)13.8, 93742 (-0.01)3.09, 269 (-0.02)2.47, 107 (+0.06)3.26, 62 (-0.1)62.52, 52 (+0.02)1012834803張23.4524.5524.623.2
2023-05-050.5, 41355 (0.0)13.81, 93844 (0.0)3.11, 269 (0.0)2.41, 104 (-0.06)3.36, 62 (0.0)62.5, 51 (+0.03)1013495067張24.4525.3525.524.3
2023-04-280.5, 41414 (0.0)13.81, 93998 (-0.01)3.11, 269 (+0.08)2.47, 105 (+0.05)3.36, 62 (+0.07)62.47, 50 (-0.18)1014987198張25.525.6526.4524.9
2023-04-210.5, 41459 (0.0)13.82, 94109 (-0.0)3.03, 264 (+0.05)2.42, 104 (-0.03)3.29, 61 (-0.02)62.65, 53 (-0.01)10159911346張25.426.426.625.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.5, 41526 (-0.01)13.82, 94279 (-0.11)2.98, 259 (+0.03)2.45, 105 (+0.11)3.31, 62 (+0.02)62.66, 52 (+0.01)1017337613張26.5527.127.2526.4
2023-04-070.51, 41621 (0.0)13.93, 94815 (+0.03)2.95, 256 (-0.04)2.34, 101 (+0.02)3.29, 62 (0.0)62.65, 52 (-0.02)1022987295張27.0526.727.2526.5
2023-03-310.51, 41626 (0.0)13.9, 94717 (-0.09)2.99, 259 (+0.01)2.32, 100 (+0.03)3.29, 62 (-0.12)62.67, 52 (+0.22)10220511777張26.525.926.8525.6
2023-03-240.51, 41362 (0.0)13.99, 94843 (-0.17)2.98, 258 (-0.02)2.29, 99 (-0.06)3.41, 63 (+0.36)62.45, 51 (+0.21)10234822607張25.7526.8527.425.7
2023-03-170.51, 41188 (0.0)14.16, 94985 (-0.16)3.0, 259 (-0.06)2.35, 101 (+0.04)3.05, 58 (+0.02)62.24, 53 (+0.25)10264623512張26.324.6527.0524.3
2023-03-100.51, 41042 (0.0)14.32, 95413 (-0.07)3.06, 264 (+0.01)2.31, 100 (-0.01)3.03, 57 (-0.09)61.99, 50 (+0.37)1031287333張24.824.525.224.5
2023-03-030.51, 41027 (0.0)14.39, 95695 (-0.03)3.05, 262 (-0.04)2.32, 101 (-0.03)3.12, 59 (+0.09)61.62, 48 (+0.03)1034855123張24.424.925.0524.15
2023-02-240.51, 40981 (0.0)14.42, 95770 (-0.07)3.09, 266 (+0.11)2.35, 103 (-0.03)3.03, 57 (-0.01)61.59, 48 (+0.15)1035769148張25.124.4525.2524.45
2023-02-170.51, 40946 (0.0)14.49, 95972 (-0.05)2.98, 259 (-0.06)2.38, 104 (-0.01)3.04, 57 (+0.1)61.44, 48 (+0.06)1038536720張24.423.824.523.65
2023-02-100.51, 40914 (0.0)14.54, 96118 (-0.07)3.04, 264 (+0.04)2.39, 104 (-0.06)2.94, 55 (-0.22)61.38, 49 (+0.41)1040239740張23.824.424.623.55
2023-02-030.51, 40855 (0.0)14.61, 96309 (-0.14)3.0, 261 (-0.01)2.45, 106 (-0.01)3.16, 60 (-0.09)60.97, 48 (+0.43)10426717940張24.3523.824.6523.45
2023-01-190.51, 40858 (0.0)14.75, 96842 (-0.07)3.01, 263 (+0.07)2.46, 108 (-0.02)3.25, 63 (-0.14)60.54, 47 (+0.26)1048886087張23.4523.3523.7523.15
2023-01-130.51, 40903 (-0.01)14.82, 97159 (-0.14)2.94, 258 (-0.02)2.48, 108 (+0.05)3.39, 65 (+0.1)60.28, 47 (+0.08)10524121367張23.3522.323.522.05
2023-01-060.52, 40925 (0.0)14.96, 97708 (-0.02)2.96, 259 (+0.02)2.43, 106 (-0.03)3.29, 64 (-0.03)60.2, 49 (+0.05)1058454400張21.922.322.3521.9
2022-12-300.52, 40940 (0.0)14.98, 97797 (-0.08)2.94, 257 (-0.01)2.46, 107 (+0.06)3.32, 65 (-0.04)60.15, 48 (+0.11)10593011632張22.122.422.521.85
2022-12-230.52, 40944 (0.0)15.06, 98132 (-0.01)2.95, 258 (-0.05)2.4, 105 (-0.12)3.36, 66 (+0.28)60.04, 50 (-0.08)10630231585張22.121.522.320.7
2022-12-160.52, 40965 (0.0)15.07, 98178 (0.0)3.0, 262 (-0.02)2.52, 109 (-0.01)3.08, 61 (-0.11)60.12, 48 (+0.16)10636422896張21.520.922.3520.55
2022-12-090.52, 40924 (0.0)15.07, 98045 (+0.01)3.02, 264 (-0.03)2.53, 109 (+0.05)3.19, 62 (-0.1)59.96, 47 (-0.21)10623716455張21.0521.822.1520.35
2022-12-020.52, 40959 (0.0)15.06, 98109 (+0.06)3.05, 268 (-0.05)2.48, 108 (+0.06)3.29, 63 (+0.11)60.17, 48 (-0.16)10619721588張21.920.522.920.25
2022-11-250.52, 40941 (0.0)15.0, 97781 (-0.01)3.1, 271 (-0.02)2.42, 104 (+0.05)3.18, 61 (+0.07)60.33, 50 (-0.1)1058926626張20.520.5520.9520.25
2022-11-180.52, 40935 (0.0)15.01, 97848 (-0.03)3.12, 273 (+0.02)2.37, 102 (0.0)3.11, 61 (+0.05)60.43, 50 (-0.03)1059649198張20.620.5521.120.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.52, 40937 (+0.01)15.04, 98003 (+0.03)3.1, 272 (-0.02)2.37, 101 (-0.02)3.06, 61 (-0.27)60.46, 51 (+0.31)1061187118張20.620.421.120.05
2022-11-040.51, 40933 (-0.01)15.01, 97962 (-0.01)3.12, 272 (+0.02)2.39, 103 (-0.05)3.33, 65 (+0.13)60.15, 48 (-0.05)1060804764張20.220.520.719.8
2022-10-280.52, 40951 (0.0)15.02, 98014 (-0.01)3.1, 271 (+0.02)2.44, 105 (+0.07)3.2, 63 (-0.12)60.2, 49 (+0.07)1061467098張20.221.1521.320.0
2022-10-210.52, 40960 (0.0)15.03, 98062 (-0.09)3.08, 269 (-0.02)2.37, 102 (-0.03)3.32, 65 (-0.12)60.13, 48 (+0.4)10618116340張21.119.721.6519.15
2022-10-140.52, 40947 (+0.01)15.12, 98297 (-0.01)3.1, 269 (-0.03)2.4, 104 (+0.04)3.44, 68 (+0.09)59.73, 46 (-0.06)1064907215張19.9520.120.419.0
2022-10-070.51, 40923 (0.0)15.13, 98416 (-0.04)3.13, 273 (-0.03)2.36, 102 (+0.03)3.35, 66 (+0.03)59.79, 47 (+0.07)1066074175張20.5520.521.020.05
2022-09-300.51, 40943 (0.0)15.17, 98622 (+0.02)3.16, 273 (-0.04)2.33, 100 (+0.03)3.32, 65 (-0.12)59.72, 47 (0.0)10683110747張20.5521.221.419.5
2022-09-230.51, 40941 (0.0)15.15, 98733 (0.0)3.2, 277 (+0.09)2.3, 100 (-0.12)3.44, 68 (+0.03)59.72, 46 (-0.07)1068896888張21.722.8523.021.45
2022-09-160.51, 40956 (0.0)15.15, 98786 (-0.02)3.11, 270 (-0.09)2.42, 105 (+0.13)3.41, 67 (+0.07)59.79, 46 (-0.08)1069127457張22.8523.0523.422.25
2022-09-080.51, 40970 (-0.01)15.17, 98826 (-0.01)3.2, 276 (+0.01)2.29, 98 (-0.03)3.34, 66 (+0.12)59.87, 47 (-0.19)1069574779張22.8523.0523.0522.1
2022-09-020.52, 41051 (0.0)15.18, 98923 (-0.01)3.19, 276 (+0.04)2.32, 99 (+0.07)3.22, 63 (-0.06)60.06, 48 (-0.1)1070217578張23.0523.623.8522.9
2022-08-260.52, 41061 (0.0)15.19, 99008 (-0.04)3.15, 273 (+0.08)2.25, 97 (-0.04)3.28, 65 (-0.05)60.16, 49 (+0.15)10707317385張24.1523.7525.023.6
2022-08-190.52, 41062 (0.0)15.23, 99099 (-0.08)3.07, 267 (-0.03)2.29, 98 (-0.07)3.33, 65 (+0.13)60.01, 49 (+0.16)10718911520張23.8523.824.023.25
2022-08-120.52, 41089 (0.0)15.31, 99446 (-0.21)3.1, 269 (-0.11)2.36, 100 (-0.09)3.2, 62 (+0.02)59.85, 49 (+0.61)10758218692張23.721.324.121.15
2022-08-050.52, 41092 (+0.01)15.52, 100073 (+0.09)3.21, 277 (-0.03)2.45, 103 (+0.21)3.18, 62 (+0.02)59.24, 47 (-0.54)10834818485張21.322.822.920.75
2022-07-290.51, 41051 (0.0)15.43, 99857 (+0.23)3.24, 280 (+0.05)2.24, 96 (-0.09)3.16, 62 (-0.14)59.78, 52 (-0.16)10803824958張22.8525.0525.5522.5
2022-07-220.51, 41057 (-0.01)15.2, 99192 (-0.02)3.19, 276 (-0.09)2.33, 101 (-0.01)3.3, 64 (+0.08)59.94, 53 (+0.11)10728031551張25.124.726.224.45
2022-07-150.52, 41086 (0.0)15.22, 99122 (-0.04)3.28, 284 (+0.08)2.34, 101 (+0.04)3.22, 63 (+0.06)59.83, 56 (-0.11)10725217567張24.8524.2525.0522.2
2022-07-080.52, 41087 (0.0)15.26, 99263 (-0.0)3.2, 277 (+0.01)2.3, 100 (-0.08)3.16, 63 (+0.01)59.94, 58 (+0.02)10739411322張24.2523.824.6523.15
2022-07-010.52, 41096 (0.0)15.26, 99382 (-0.04)3.19, 276 (+0.01)2.38, 102 (+0.04)3.15, 63 (-0.35)59.92, 58 (+0.43)10752611739張23.725.6526.0523.7
2022-06-240.52, 41113 (0.0)15.3, 99592 (+0.01)3.18, 276 (-0.01)2.34, 100 (-0.06)3.5, 68 (-0.29)59.49, 56 (+0.3)10777213513張25.325.625.6524.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.52, 41122 (0.0)15.29, 99723 (-0.08)3.19, 278 (-0.02)2.4, 103 (-0.01)3.79, 74 (+0.01)59.19, 53 (+0.17)10789612996張25.526.0526.8525.35
2022-06-100.52, 41138 (0.0)15.37, 99922 (-0.01)3.21, 280 (+0.04)2.41, 103 (-0.06)3.78, 73 (-0.03)59.02, 53 (+0.13)1081287938張26.325.726.4525.65
2022-06-020.52, 41161 (0.0)15.38, 99948 (0.0)3.17, 276 (-0.03)2.47, 106 (-0.01)3.81, 73 (+0.04)58.89, 52 (+0.1)1081728504張25.6525.6526.225.5
2022-05-270.52, 41182 (0.0)15.38, 100002 (+0.06)3.2, 277 (+0.11)2.48, 106 (-0.02)3.77, 72 (+0.23)58.79, 52 (-0.51)10824517428張25.325.826.0524.85
2022-05-200.52, 41238 (0.0)15.32, 99915 (-0.12)3.09, 268 (-0.1)2.5, 107 (+0.18)3.54, 70 (-0.05)59.3, 56 (+0.39)10809119161張26.1524.326.424.2
2022-05-130.52, 41242 (+0.01)15.44, 100368 (+0.57)3.19, 276 (+0.15)2.32, 99 (-0.21)3.59, 71 (+0.1)58.91, 56 (-1.5)10866644076張24.026.8526.8523.35
2022-05-060.51, 41050 (0.0)14.87, 98679 (-0.02)3.04, 261 (+0.03)2.53, 108 (-0.01)3.49, 70 (-0.07)60.41, 59 (+0.06)10650320144張27.0528.9529.326.85
2022-04-290.51, 41069 (0.0)14.89, 98749 (+0.09)3.01, 259 (-0.06)2.54, 108 (-0.02)3.56, 71 (+0.16)60.35, 59 (-0.3)10655526280張28.9529.4529.4527.4
2022-04-220.51, 41077 (0.0)14.8, 98550 (+0.02)3.07, 265 (+0.06)2.56, 109 (-0.04)3.4, 69 (-0.07)60.65, 60 (-0.03)10628319306張29.8528.9529.9528.3
2022-04-150.51, 41091 (0.0)14.78, 98509 (+0.24)3.01, 261 (+0.09)2.6, 110 (-0.11)3.47, 69 (-0.24)60.68, 60 (-0.27)10620227557張28.9529.029.1527.8
2022-04-080.51, 41102 (-0.01)14.54, 97768 (+0.1)2.92, 255 (+0.03)2.71, 115 (+0.1)3.71, 73 (-0.2)60.95, 61 (-0.16)10533811299張29.1529.930.0528.95
2022-04-010.52, 41170 (0.0)14.44, 97465 (-0.08)2.89, 252 (-0.03)2.61, 112 (-0.07)3.91, 75 (+0.04)61.11, 62 (+0.19)10496918767張30.030.330.329.6
2022-03-250.52, 41047 (0.0)14.52, 97545 (-0.11)2.92, 255 (-0.1)2.68, 113 (+0.03)3.87, 75 (-0.1)60.92, 63 (+0.36)10506333788張30.429.330.729.3
2022-03-180.52, 40681 (0.0)14.63, 97457 (+0.29)3.02, 262 (+0.06)2.65, 112 (-0.03)3.97, 77 (+0.21)60.56, 60 (-0.78)10504722576張29.028.6529.428.05
2022-03-110.52, 40661 (0.0)14.34, 96504 (+0.14)2.96, 255 (+0.1)2.68, 113 (+0.2)3.76, 73 (-0.19)61.34, 66 (-0.59)10397242554張28.5530.330.727.6
2022-03-040.52, 40670 (0.0)14.2, 96483 (+0.21)2.86, 247 (-0.1)2.48, 106 (-0.02)3.95, 78 (0.0)61.93, 68 (+0.1)10379186942張30.528.732.1528.7
2022-02-250.52, 40544 (0.0)13.99, 94923 (+0.02)2.96, 254 (+0.12)2.5, 105 (+0.02)3.95, 77 (-0.04)61.83, 70 (-0.12)10238621235張28.429.430.328.2
2022-02-180.52, 40493 (0.0)13.97, 94798 (+0.07)2.84, 244 (-0.06)2.48, 105 (+0.07)3.99, 77 (-0.35)61.95, 74 (+0.12)10224823475張29.3529.530.1528.8
2022-02-110.52, 40465 (0.0)13.9, 94473 (-0.01)2.9, 249 (-0.04)2.41, 101 (-0.14)4.34, 81 (+0.22)61.83, 71 (+0.04)10184726204張29.227.829.727.75

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。