- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.8 (-3.57%) | 6326 | -132 | 283 | 35 | 0 | 4.47% | 2.13 (-0.04) | 3414 (188.4%) | 0.29% | 1.2% | 3.28% |
| 2024-12-19 | 11.2 (0.45%) | 6458 | -33 | 248 | -11 | 0 | 3.84% | 2.17 (-0.01) | 1184 (-45.08%) | 0.1% | 1.19% | 3.07% |
| 2024-12-18 | 11.15 (0.45%) | 6491 | 41 | 259 | -88 | 0 | 3.99% | 2.18 (0.01) | 2155 (-41.21%) | 0.18% | 1.22% | 3.03% |
| 2024-12-17 | 11.1 (-0.89%) | 6450 | -5 | 347 | 17 | 0 | 5.38% | 2.17 (0.0) | 3667 (-5.66%) | 0.31% | 1.11% | 2.9% |
| 2024-12-16 | 11.2 (-3.45%) | 6455 | -48 | 330 | 41 | 0 | 5.11% | 2.17 (-0.02) | 3887 (19.91%) | 0.33% | 0.95% | 2.68% |
| 2024-12-13 | 11.6 (-3.33%) | 6503 | -648 | 289 | 72 | 0 | 4.44% | 2.19 (-0.22) | 3242 (114.27%) | 0.27% | 0.82% | 2.48% |
| 2024-12-12 | 12.0 (-1.23%) | 7151 | 45 | 217 | -23 | 0 | 3.03% | 2.41 (0.02) | 1513 (77.07%) | 0.13% | 0.67% | 2.32% |
| 2024-12-11 | 12.15 (-0.82%) | 7106 | -122 | 240 | 14 | 0 | 3.38% | 2.39 (-0.04) | 854 (-51.19%) | 0.07% | 0.75% | 2.38% |
| 2024-12-10 | 12.25 (0.0%) | 7228 | 2 | 226 | 14 | 0 | 3.13% | 2.43 (0.0) | 1750 (-25.11%) | 0.15% | 0.76% | 2.39% |
| 2024-12-09 | 12.25 (-1.21%) | 7226 | -32 | 212 | 7 | 0 | 2.93% | 2.43 (-0.01) | 2337 (53.72%) | 0.2% | 0.69% | 2.36% |
| 2024-12-06 | 12.4 (-0.8%) | 7258 | 54 | 205 | 21 | 0 | 2.82% | 2.44 (0.02) | 1520 (-38.69%) | 0.13% | 0.63% | 2.36% |
| 2024-12-05 | 12.5 (-2.34%) | 7204 | 121 | 184 | 6 | 0 | 2.55% | 2.42 (0.04) | 2479 (166.96%) | 0.21% | 0.68% | 2.34% |
| 2024-12-04 | 12.8 (-1.16%) | 7083 | 30 | 178 | -1 | 0 | 2.51% | 2.38 (0.01) | 928 (-6.48%) | 0.08% | 0.65% | 2.31% |
| 2024-12-03 | 12.95 (1.17%) | 7053 | 20 | 179 | 1 | 0 | 2.54% | 2.37 (0.0) | 993 (-35.35%) | 0.08% | 0.67% | 2.31% |
| 2024-12-02 | 12.8 (0.0%) | 7033 | 1 | 178 | 0 | 0 | 2.53% | 2.37 (0.0) | 1536 (-28.55%) | 0.13% | 0.67% | 2.28% |
| 2024-11-29 | 12.8 (-1.54%) | 7032 | 308 | 178 | 109 | 0 | 2.53% | 2.37 (0.11) | 2150 (4.01%) | 0.18% | 0.64% | 2.23% |
| 2024-11-28 | 13.0 (-1.52%) | 6724 | -46 | 69 | -1 | 0 | 1.03% | 2.26 (-0.02) | 2067 (62.92%) | 0.17% | 0.53% | 2.2% |
| 2024-11-27 | 13.2 (-1.49%) | 6770 | 90 | 70 | -6 | 0 | 1.03% | 2.28 (0.03) | 1268 (27.4%) | 0.11% | 0.41% | 2.09% |
| 2024-11-26 | 13.4 (0.75%) | 6680 | 83 | 76 | 1 | 0 | 1.14% | 2.25 (0.03) | 996 (-9.31%) | 0.08% | 0.36% | 2.1% |
| 2024-11-25 | 13.3 (0.38%) | 6597 | 89 | 75 | -8 | 0 | 1.14% | 2.22 (0.03) | 1098 (31.14%) | 0.09% | 0.37% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 13.25 (-0.75%) | 6508 | 25 | 83 | 1 | 0 | 1.28% | 2.19 (0.01) | 837 (23.79%) | 0.07% | 0.4% | 2.11% |
| 2024-11-21 | 13.35 (0.0%) | 6483 | 34 | 82 | 0 | 0 | 1.26% | 2.18 (0.01) | 676 (0.54%) | 0.06% | 0.44% | 2.13% |
| 2024-11-20 | 13.35 (-1.48%) | 6449 | 6 | 82 | 0 | 0 | 1.27% | 2.17 (0.0) | 672 (-36.68%) | 0.06% | 0.57% | 2.19% |
| 2024-11-19 | 13.55 (-1.09%) | 6443 | -35 | 82 | -2 | 0 | 1.27% | 2.17 (-0.01) | 1062 (-27.92%) | 0.09% | 0.6% | 2.25% |
| 2024-11-18 | 13.7 (1.86%) | 6478 | 56 | 84 | 1 | 0 | 1.3% | 2.18 (0.02) | 1474 (7.74%) | 0.12% | 0.62% | 2.26% |
| 2024-11-15 | 13.45 (1.89%) | 6422 | 115 | 83 | 5 | 0 | 1.29% | 2.16 (0.04) | 1368 (-37.25%) | 0.12% | 0.69% | 2.23% |
| 2024-11-14 | 13.2 (-2.22%) | 6307 | -56 | 78 | 33 | 0 | 1.24% | 2.12 (-0.02) | 2180 (111.16%) | 0.18% | 0.69% | 2.26% |
| 2024-11-13 | 13.5 (-1.46%) | 6363 | -9 | 45 | 31 | 0 | 0.71% | 2.14 (0.0) | 1032 (-21.81%) | 0.09% | 0.69% | 2.39% |
| 2024-11-12 | 13.7 (-1.79%) | 6372 | 38 | 14 | 0 | 0 | 0.22% | 2.14 (0.01) | 1320 (-43.42%) | 0.11% | 0.68% | 2.44% |
| 2024-11-11 | 13.95 (-3.13%) | 6334 | -32 | 14 | -5 | 0 | 0.22% | 2.13 (-0.01) | 2334 (75.96%) | 0.2% | 0.62% | 2.42% |
| 2024-11-08 | 14.4 (-0.69%) | 6366 | 106 | 19 | -1 | 0 | 0.3% | 2.14 (0.03) | 1326 (-38.2%) | 0.11% | 0.51% | 2.47% |
| 2024-11-07 | 14.5 (1.75%) | 6260 | -31 | 20 | 0 | 0 | 0.32% | 2.11 (-0.01) | 2146 (121.88%) | 0.18% | 0.54% | 2.73% |
| 2024-11-06 | 14.25 (0.35%) | 6291 | 155 | 20 | -1 | 0 | 0.32% | 2.12 (0.06) | 967 (68.6%) | 0.08% | 0.42% | 2.71% |
| 2024-11-05 | 14.2 (0.35%) | 6136 | 86 | 21 | 1 | 0 | 0.34% | 2.06 (0.02) | 573 (-43.05%) | 0.05% | 0.46% | 2.78% |
| 2024-11-04 | 14.15 (-2.41%) | 6050 | -37 | 20 | 0 | 0 | 0.33% | 2.04 (-0.01) | 1007 (-42.03%) | 0.08% | 0.53% | 2.94% |
| 2024-11-01 | 14.5 (3.57%) | 6087 | -29 | 20 | 0 | 0 | 0.33% | 2.05 (-0.01) | 1738 (130.42%) | 0.15% | 0.51% | 3.07% |
| 2024-10-30 | 14.0 (-1.06%) | 6116 | -19 | 20 | 1 | 0 | 0.33% | 2.06 (0.0) | 754 (-44.04%) | 0.06% | 0.45% | 3.19% |
| 2024-10-29 | 14.15 (-2.08%) | 6135 | 25 | 19 | -1 | 0 | 0.31% | 2.06 (0.0) | 1348 (-5.66%) | 0.11% | 0.52% | 4.11% |
| 2024-10-28 | 14.45 (1.4%) | 6110 | -4 | 20 | 0 | 0 | 0.33% | 2.06 (0.0) | 1428 (68.24%) | 0.12% | 0.51% | 4.13% |
| 2024-10-25 | 14.25 (0.0%) | 6114 | -93 | 20 | 0 | 0 | 0.33% | 2.06 (-0.03) | 849 (-16.82%) | 0.07% | 0.5% | 4.19% |
| 2024-10-24 | 14.25 (0.0%) | 6207 | -64 | 20 | 1 | 0 | 0.32% | 2.09 (-0.02) | 1021 (-30.8%) | 0.09% | 0.52% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 14.25 (-0.35%) | 6271 | -101 | 19 | 0 | 0 | 0.3% | 2.11 (-0.03) | 1475 (10.15%) | 0.12% | 0.57% | 4.43% |
| 2024-10-22 | 14.3 (-1.04%) | 6372 | -58 | 19 | 0 | 0 | 0.3% | 2.14 (-0.02) | 1339 (10.87%) | 0.11% | 0.76% | 4.58% |
| 2024-10-21 | 14.45 (-1.03%) | 6430 | -24 | 19 | 0 | 0 | 0.3% | 2.16 (-0.01) | 1208 (7.93%) | 0.1% | 0.79% | 4.65% |
| 2024-10-18 | 14.6 (-0.34%) | 6454 | -83 | 19 | -1 | 0 | 0.29% | 2.17 (-0.03) | 1119 (-31.66%) | 0.09% | 0.78% | 5.03% |
| 2024-10-17 | 14.65 (2.09%) | 6537 | -170 | 20 | -3 | 0 | 0.31% | 2.2 (-0.06) | 1638 (-56.43%) | 0.14% | 0.93% | 5.37% |
| 2024-10-16 | 14.35 (-0.35%) | 6707 | 30 | 23 | 2 | 0 | 0.34% | 2.26 (0.01) | 3760 (132.32%) | 0.32% | 1.16% | 5.6% |
| 2024-10-15 | 14.4 (-1.03%) | 6677 | -138 | 21 | -21 | 0 | 0.31% | 2.25 (-0.04) | 1618 (40.43%) | 0.14% | 1.01% | 5.44% |
| 2024-10-14 | 14.55 (-0.34%) | 6815 | -201 | 42 | -1 | 0 | 0.62% | 2.29 (-0.07) | 1152 (-59.75%) | 0.1% | 1.02% | 5.42% |
| 2024-10-11 | 14.6 (-1.35%) | 7016 | 2 | 43 | 19 | 0 | 0.61% | 2.36 (0.0) | 2863 (-35.12%) | 0.24% | 1.14% | 5.46% |
| 2024-10-09 | 14.8 (-3.58%) | 7014 | -17 | 24 | -3 | 0 | 0.34% | 2.36 (-0.01) | 4413 (126.38%) | 0.37% | 1.11% | 5.39% |
| 2024-10-08 | 15.35 (-2.54%) | 7031 | -90 | 27 | -71 | 0 | 0.38% | 2.37 (-0.03) | 1949 (9.61%) | 0.16% | 1.0% | 5.17% |
| 2024-10-07 | 15.75 (-1.56%) | 7121 | -132 | 98 | -17 | 0 | 1.38% | 2.4 (-0.04) | 1778 (-28.87%) | 0.15% | 1.82% | 5.15% |
| 2024-10-04 | 16.0 (-1.54%) | 7253 | -20 | 115 | -2 | 0 | 1.59% | 2.44 (-0.01) | 2500 (-1.04%) | 0.21% | 1.81% | 5.3% |
| 2024-10-01 | 16.25 (0.62%) | 7273 | -121 | 117 | -38 | 0 | 1.61% | 2.45 (-0.04) | 2526 (-19.58%) | 0.21% | 1.78% | 5.21% |
| 2024-09-30 | 16.15 (-0.92%) | 7394 | 23 | 155 | 14 | 0 | 2.1% | 2.49 (0.01) | 3141 (-73.14%) | 0.26% | 1.69% | 5.08% |
| 2024-09-27 | 16.3 (5.84%) | 7371 | 475 | 141 | 65 | 0 | 1.91% | 2.48 (0.16) | 11699 (623.99%) | 0.98% | 1.69% | 4.95% |
| 2024-09-26 | 15.4 (-1.91%) | 6896 | 19 | 76 | 5 | 0 | 1.1% | 2.32 (0.01) | 1615 (-25.8%) | 0.14% | 0.98% | 4.06% |
| 2024-09-25 | 15.7 (1.62%) | 6877 | -115 | 71 | 2 | 0 | 1.03% | 2.31 (-0.04) | 2177 (43.89%) | 0.18% | 1.03% | 3.98% |
| 2024-09-24 | 15.45 (-0.32%) | 6992 | -40 | 69 | -6 | 0 | 0.99% | 2.35 (-0.02) | 1513 (-51.37%) | 0.13% | 1.34% | 3.87% |
| 2024-09-23 | 15.5 (-0.32%) | 7032 | 6 | 75 | 8 | 0 | 1.07% | 2.37 (0.01) | 3112 (-5.06%) | 0.26% | 1.64% | 3.98% |
| 2024-09-20 | 15.55 (0.97%) | 7026 | -12 | 67 | 15 | 0 | 0.95% | 2.36 (-0.01) | 3278 (49.92%) | 0.28% | 1.74% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 15.4 (0.65%) | 7038 | -63 | 52 | -31 | 0 | 0.74% | 2.37 (-0.02) | 2186 (-62.27%) | 0.18% | 1.63% | 3.73% |
| 2024-09-18 | 15.3 (1.66%) | 7101 | 53 | 83 | -25 | 0 | 1.17% | 2.39 (0.02) | 5796 (12.02%) | 0.49% | 1.55% | 3.74% |
| 2024-09-16 | 15.05 (4.51%) | 7048 | 306 | 108 | 49 | 0 | 1.53% | 2.37 (0.1) | 5174 (20.91%) | 0.44% | 1.21% | 3.36% |
| 2024-09-13 | 14.4 (5.11%) | 6742 | 163 | 59 | -142 | 0 | 0.88% | 2.27 (0.06) | 4279 (120.75%) | 0.36% | 0.94% | 3.02% |
| 2024-09-12 | 13.7 (2.24%) | 6579 | 57 | 201 | -33 | 0 | 3.06% | 2.21 (0.02) | 1938 (50.79%) | 0.16% | 0.74% | 2.78% |
| 2024-09-11 | 13.4 (0.75%) | 6522 | 13 | 234 | 55 | 0 | 3.59% | 2.19 (0.0) | 1285 (-25.61%) | 0.11% | 0.72% | 2.71% |
| 2024-09-10 | 13.3 (-2.21%) | 6509 | -1 | 179 | 1 | 0 | 2.75% | 2.19 (0.0) | 1728 (-13.65%) | 0.15% | 0.91% | 2.79% |
| 2024-09-09 | 13.6 (-1.09%) | 6510 | 25 | 178 | 1 | 0 | 2.73% | 2.19 (0.01) | 2001 (11.1%) | 0.17% | 0.88% | 2.86% |
| 2024-09-06 | 13.75 (-0.72%) | 6485 | -82 | 177 | 3 | 0 | 2.73% | 2.18 (-0.03) | 1801 (5.7%) | 0.15% | 0.8% | 2.86% |
| 2024-09-05 | 13.85 (1.09%) | 6567 | -10 | 174 | 14 | 0 | 2.65% | 2.21 (0.0) | 1704 (-52.15%) | 0.14% | 0.78% | 2.96% |
| 2024-09-04 | 13.7 (-5.84%) | 6577 | 29 | 160 | 147 | 0 | 2.43% | 2.21 (0.01) | 3561 (157.19%) | 0.3% | 0.73% | 2.94% |
| 2024-09-03 | 14.55 (-1.69%) | 6548 | 38 | 13 | 4 | 0 | 0.2% | 2.2 (0.01) | 1384 (34.05%) | 0.12% | 0.48% | 2.88% |
| 2024-09-02 | 14.8 (-1.33%) | 6510 | 34 | 9 | -1 | 0 | 0.14% | 2.19 (0.01) | 1033 (-35.62%) | 0.09% | 0.44% | 3.15% |
| 2024-08-30 | 15.0 (0.67%) | 6476 | -124 | 10 | 1 | 0 | 0.15% | 2.18 (-0.04) | 1604 (54.94%) | 0.13% | 0.59% | 3.79% |
| 2024-08-29 | 14.9 (-1.0%) | 6600 | -65 | 9 | 0 | 0 | 0.14% | 2.22 (-0.02) | 1035 (53.4%) | 0.09% | 0.53% | 3.87% |
| 2024-08-28 | 15.05 (0.0%) | 6665 | -49 | 9 | 0 | 0 | 0.14% | 2.24 (-0.02) | 675 (-24.7%) | 0.06% | 0.66% | 4.02% |
| 2024-08-27 | 15.05 (-0.33%) | 6714 | -15 | 9 | 0 | 0 | 0.13% | 2.26 (0.0) | 896 (-67.88%) | 0.08% | 0.8% | 4.11% |
| 2024-08-26 | 15.1 (2.03%) | 6729 | -8 | 9 | 1 | 0 | 0.13% | 2.26 (-0.01) | 2790 (201.11%) | 0.23% | 0.83% | 4.25% |
| 2024-08-23 | 14.8 (-1.0%) | 6737 | 103 | 8 | -1 | 0 | 0.12% | 2.27 (0.04) | 926 (-63.11%) | 0.08% | 0.69% | 4.24% |
| 2024-08-22 | 14.95 (2.4%) | 6634 | 59 | 9 | -30 | 0 | 0.14% | 2.23 (0.02) | 2512 (7.28%) | 0.21% | 0.73% | 4.49% |
| 2024-08-21 | 14.6 (-0.34%) | 6575 | -728 | 39 | 31 | 0 | 0.59% | 2.21 (-0.25) | 2342 (83.16%) | 0.2% | 0.61% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 14.65 (-1.35%) | 7303 | -143 | 8 | -2 | 0 | 0.11% | 2.46 (-0.05) | 1278 (10.22%) | 0.11% | 0.61% | 4.98% |
| 2024-08-19 | 14.85 (0.34%) | 7446 | -17 | 10 | -1 | 0 | 0.13% | 2.51 (0.0) | 1160 (-14.22%) | 0.1% | 0.71% | 5.42% |
| 2024-08-16 | 14.8 (0.34%) | 7463 | -15 | 11 | 1 | 0 | 0.15% | 2.51 (-0.01) | 1352 (22.59%) | 0.11% | 0.78% | 6.42% |
| 2024-08-15 | 14.75 (-0.67%) | 7478 | -9 | 10 | 1 | 0 | 0.13% | 2.52 (0.0) | 1103 (-52.46%) | 0.09% | 0.92% | 6.87% |
| 2024-08-14 | 14.85 (0.68%) | 7487 | -27 | 9 | 1 | 0 | 0.12% | 2.52 (-0.01) | 2320 (-6.11%) | 0.2% | 0.95% | 7.16% |
| 2024-08-13 | 14.75 (0.68%) | 7514 | 395 | 8 | 0 | 0 | 0.11% | 2.53 (0.13) | 2471 (21.85%) | 0.21% | 0.99% | 7.84% |
| 2024-08-12 | 14.65 (1.38%) | 7119 | -165 | 8 | 1 | 0 | 0.11% | 2.4 (-0.05) | 2028 (-32.93%) | 0.17% | 1.17% | 9.02% |
| 2024-08-09 | 14.45 (0.0%) | 7284 | 71 | 7 | 0 | 0 | 0.1% | 2.45 (0.02) | 3024 (111.49%) | 0.25% | 1.73% | 9.1% |
| 2024-08-08 | 14.45 (-1.7%) | 7213 | -47 | 7 | 2 | 0 | 0.1% | 2.43 (-0.01) | 1429 (-49.74%) | 0.12% | 1.69% | 9.03% |
| 2024-08-07 | 14.7 (3.52%) | 7260 | -7 | 5 | -1 | 0 | 0.07% | 2.44 (-0.01) | 2845 (-38.41%) | 0.24% | 1.81% | 9.12% |
| 2024-08-06 | 14.2 (-0.7%) | 7267 | -380 | 6 | -1 | 0 | 0.08% | 2.45 (-0.12) | 4619 (-46.43%) | 0.39% | 1.71% | 9.19% |
| 2024-08-05 | 14.3 (-9.78%) | 7647 | -948 | 7 | 4 | 0 | 0.09% | 2.57 (-0.32) | 8623 (233.65%) | 0.73% | 1.54% | 9.6% |
| 2024-08-02 | 15.85 (-3.06%) | 8595 | 89 | 3 | -4 | 0 | 0.03% | 2.89 (0.03) | 2584 (-9.72%) | 0.22% | 1.04% | 9.11% |
| 2024-08-01 | 16.35 (3.48%) | 8506 | -169 | 7 | 2 | 0 | 0.08% | 2.86 (-0.06) | 2863 (69.15%) | 0.24% | 1.15% | 9.03% |
| 2024-07-31 | 15.8 (-0.63%) | 8675 | -99 | 5 | -2 | 0 | 0.06% | 2.92 (-0.03) | 1692 (-33.82%) | 0.14% | 1.42% | 8.94% |
| 2024-07-30 | 15.9 (-1.24%) | 8774 | -58 | 7 | 3 | 0 | 0.08% | 2.95 (-0.02) | 2557 (-2.93%) | 0.22% | 1.66% | 8.87% |
| 2024-07-29 | 16.1 (1.26%) | 8832 | 6 | 4 | 0 | 0 | 0.05% | 2.97 (0.0) | 2634 (-33.53%) | 0.22% | 2.0% | 8.75% |
| 2024-07-26 | 15.9 (-3.34%) | 8826 | -49 | 4 | 4 | 0 | 0.05% | 2.97 (-0.02) | 3963 (-34.18%) | 0.33% | 2.87% | 8.6% |
| 2024-07-23 | 16.45 (-2.08%) | 8875 | -320 | 0 | 0 | 0 | 0.0% | 2.99 (-0.1) | 6022 (31.55%) | 0.51% | 3.1% | 8.46% |
| 2024-07-22 | 16.8 (-0.3%) | 9195 | -216 | 0 | 0 | 0 | 0.0% | 3.09 (-0.08) | 4577 (-30.23%) | 0.39% | 2.98% | 8.1% |
| 2024-07-19 | 16.85 (-3.99%) | 9411 | 237 | 0 | -45 | 0 | 0.0% | 3.17 (0.08) | 6560 (-49.62%) | 0.55% | 3.47% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 17.55 (2.63%) | 9174 | 142 | 45 | 38 | 0 | 0.49% | 3.09 (0.05) | 13023 (94.17%) | 1.1% | 4.31% | 7.87% |
| 2024-07-17 | 17.1 (2.4%) | 9032 | -124 | 7 | 0 | 0 | 0.08% | 3.04 (-0.04) | 6707 (46.0%) | 0.56% | 3.46% | 6.9% |
| 2024-07-16 | 16.7 (-2.62%) | 9156 | -164 | 7 | -4 | 0 | 0.08% | 3.08 (-0.06) | 4594 (-55.61%) | 0.39% | 3.08% | 6.45% |
| 2024-07-15 | 17.15 (1.48%) | 9320 | 478 | 11 | -6 | 0 | 0.12% | 3.14 (0.16) | 10348 (-37.6%) | 0.87% | 2.91% | 6.24% |
| 2024-07-12 | 16.9 (5.96%) | 8842 | 1162 | 17 | 8 | 0 | 0.19% | 2.98 (0.4) | 16584 (465.04%) | 1.4% | 2.34% | 5.44% |
| 2024-07-11 | 15.95 (2.24%) | 7680 | -112 | 9 | 0 | 0 | 0.12% | 2.58 (-0.04) | 2935 (38.45%) | 0.25% | 1.75% | 4.12% |
| 2024-07-10 | 15.6 (-1.58%) | 7792 | 102 | 9 | -3 | 0 | 0.12% | 2.62 (0.03) | 2119 (-17.95%) | 0.18% | 1.74% | 3.97% |
| 2024-07-09 | 15.85 (-1.86%) | 7690 | -133 | 12 | -4 | 0 | 0.16% | 2.59 (-0.04) | 2583 (-28.74%) | 0.22% | 1.7% | 3.91% |
| 2024-07-08 | 16.15 (0.62%) | 7823 | 131 | 16 | 1 | 0 | 0.2% | 2.63 (0.04) | 3626 (-62.03%) | 0.31% | 1.62% | 3.82% |
| 2024-07-05 | 16.05 (3.88%) | 7692 | -251 | 15 | 5 | 0 | 0.2% | 2.59 (-0.08) | 9550 (246.99%) | 0.8% | 1.4% | 3.75% |
| 2024-07-04 | 15.45 (1.31%) | 7943 | -533 | 10 | -1 | 0 | 0.13% | 2.67 (-0.18) | 2752 (62.97%) | 0.23% | 0.69% | 3.31% |
| 2024-07-03 | 15.25 (1.33%) | 8476 | 227 | 11 | 0 | 0 | 0.13% | 2.85 (0.07) | 1688 (-0.6%) | 0.14% | 0.53% | 3.31% |
| 2024-07-02 | 15.05 (-0.99%) | 8249 | -25 | 11 | 2 | 0 | 0.13% | 2.78 (0.0) | 1699 (81.04%) | 0.14% | 0.58% | 3.45% |
| 2024-07-01 | 15.2 (-0.65%) | 8274 | 72 | 9 | -2 | 0 | 0.11% | 2.78 (0.02) | 938 (-16.73%) | 0.08% | 0.58% | 3.43% |
| 2024-06-28 | 15.3 (0.99%) | 8202 | -61 | 11 | -1 | 0 | 0.13% | 2.76 (-0.02) | 1127 (35.82%) | 0.09% | 0.72% | 3.46% |
| 2024-06-27 | 15.15 (-0.98%) | 8263 | -10 | 12 | 4 | 0 | 0.15% | 2.78 (0.0) | 829 (-63.09%) | 0.07% | 1.12% | 3.52% |
| 2024-06-26 | 15.3 (-1.92%) | 8273 | 35 | 8 | 0 | 0 | 0.1% | 2.78 (0.01) | 2248 (27.14%) | 0.19% | 1.18% | 3.61% |
| 2024-06-25 | 15.6 (-0.64%) | 8238 | 100 | 8 | -1 | 0 | 0.1% | 2.77 (0.03) | 1768 (-32.11%) | 0.15% | 1.1% | 3.69% |
| 2024-06-24 | 15.7 (-0.32%) | 8138 | 107 | 9 | 0 | 0 | 0.11% | 2.74 (0.04) | 2604 (-55.66%) | 0.22% | 1.13% | 3.85% |
| 2024-06-21 | 15.75 (2.61%) | 8031 | -292 | 9 | 1 | 0 | 0.11% | 2.7 (-0.1) | 5873 (297.05%) | 0.49% | 0.97% | 3.78% |
| 2024-06-20 | 15.35 (1.66%) | 8323 | -9 | 8 | 0 | 0 | 0.1% | 2.8 (0.0) | 1479 (10.74%) | 0.12% | 0.56% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.1 (0.0%) | 8332 | 24 | 8 | -1 | 0 | 0.1% | 2.8 (0.0) | 1335 (-37.34%) | 0.11% | 0.53% | 3.52% |
| 2024-06-18 | 15.1 (-0.98%) | 8308 | 63 | 9 | 0 | 0 | 0.11% | 2.8 (0.03) | 2132 (186.48%) | 0.18% | 0.53% | 3.65% |
| 2024-06-17 | 15.25 (0.33%) | 8245 | -21 | 9 | -18 | 0 | 0.11% | 2.77 (-0.01) | 744 (-23.57%) | 0.06% | 0.49% | 3.7% |
| 2024-06-14 | 15.2 (1.0%) | 8266 | 17 | 27 | -8 | 0 | 0.33% | 2.78 (0.0) | 973 (-15.52%) | 0.08% | 0.65% | 3.85% |
| 2024-06-13 | 15.05 (-0.33%) | 8249 | 88 | 35 | 0 | 0 | 0.42% | 2.78 (0.03) | 1152 (-13.84%) | 0.1% | 0.94% | 3.91% |
| 2024-06-12 | 15.1 (-0.66%) | 8161 | -1 | 35 | 0 | 0 | 0.43% | 2.75 (0.0) | 1337 (-15.3%) | 0.11% | 1.07% | 4.04% |
| 2024-06-11 | 15.2 (-2.25%) | 8162 | 48 | 35 | 0 | 0 | 0.43% | 2.75 (0.02) | 1579 (-42.36%) | 0.13% | 1.24% | 4.14% |
| 2024-06-07 | 15.55 (2.3%) | 8114 | -76 | 35 | 3 | 0 | 0.43% | 2.73 (-0.03) | 2739 (-37.37%) | 0.23% | 1.23% | 4.25% |
| 2024-06-06 | 15.2 (-1.3%) | 8190 | 533 | 32 | 26 | 0 | 0.39% | 2.76 (0.18) | 4374 (62.84%) | 0.37% | 1.11% | 4.17% |
| 2024-06-05 | 15.4 (-0.96%) | 7657 | 147 | 6 | -6 | 0 | 0.08% | 2.58 (0.05) | 2686 (-21.4%) | 0.23% | 0.9% | 3.95% |
| 2024-06-04 | 15.55 (-1.27%) | 7510 | 227 | 12 | 4 | 0 | 0.16% | 2.53 (0.08) | 3417 (136.13%) | 0.29% | 0.83% | 3.97% |
| 2024-06-03 | 15.75 (-0.94%) | 7283 | -17 | 8 | 0 | 0 | 0.11% | 2.45 (-0.01) | 1447 (14.98%) | 0.12% | 0.82% | 4.16% |
| 2024-05-31 | 15.9 (0.32%) | 7300 | -22 | 8 | 0 | 0 | 0.11% | 2.46 (0.0) | 1258 (-31.7%) | 0.11% | 1.0% | 4.26% |
| 2024-05-30 | 15.85 (-1.25%) | 7322 | 18 | 8 | -10 | 0 | 0.11% | 2.46 (0.0) | 1843 (-2.91%) | 0.16% | 1.04% | 4.37% |
| 2024-05-29 | 16.05 (-0.62%) | 7304 | 15 | 18 | -14 | 0 | 0.25% | 2.46 (0.01) | 1898 (-41.6%) | 0.16% | 1.16% | 4.51% |
| 2024-05-28 | 16.15 (2.87%) | 7289 | -171 | 32 | 18 | 0 | 0.44% | 2.45 (-0.06) | 3250 (-10.95%) | 0.27% | 1.09% | 5.27% |
| 2024-05-27 | 15.7 (-0.32%) | 7460 | 67 | 14 | 0 | 0 | 0.19% | 2.51 (0.02) | 3650 (111.46%) | 0.31% | 1.06% | 5.39% |
| 2024-05-24 | 15.75 (-0.63%) | 7393 | 70 | 14 | 0 | 0 | 0.19% | 2.49 (0.03) | 1726 (-47.22%) | 0.15% | 0.98% | 5.23% |
| 2024-05-23 | 15.85 (-1.86%) | 7323 | 111 | 14 | 6 | 0 | 0.19% | 2.46 (0.03) | 3270 (205.77%) | 0.28% | 1.04% | 5.21% |
| 2024-05-22 | 16.15 (0.31%) | 7212 | 24 | 8 | 0 | 0 | 0.11% | 2.43 (0.01) | 1069 (-62.53%) | 0.09% | 0.91% | 5.09% |
| 2024-05-21 | 16.1 (-1.83%) | 7188 | 29 | 8 | 1 | 0 | 0.11% | 2.42 (0.01) | 2854 (4.55%) | 0.24% | 1.05% | 5.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.4 (-0.3%) | 7159 | -581 | 7 | -2 | 0 | 0.1% | 2.41 (-0.19) | 2730 (9.87%) | 0.23% | 1.03% | 5.1% |
| 2024-05-17 | 16.45 (0.92%) | 7740 | -162 | 9 | 2 | 0 | 0.12% | 2.6 (-0.06) | 2485 (50.12%) | 0.21% | 1.03% | 5.08% |
| 2024-05-16 | 16.3 (0.62%) | 7902 | -55 | 7 | -2 | 0 | 0.09% | 2.66 (-0.02) | 1655 (-39.75%) | 0.14% | 0.97% | 5.04% |
| 2024-05-15 | 16.2 (0.93%) | 7957 | -3 | 9 | -69 | 0 | 0.11% | 2.68 (0.0) | 2748 (6.38%) | 0.23% | 0.98% | 5.04% |
| 2024-05-14 | 16.05 (-0.62%) | 7960 | 35 | 78 | -15 | 0 | 0.98% | 2.68 (0.01) | 2583 (-7.54%) | 0.22% | 1.0% | 5.16% |
| 2024-05-13 | 16.15 (1.25%) | 7925 | 81 | 93 | -51 | 0 | 1.17% | 2.67 (0.03) | 2794 (57.45%) | 0.24% | 1.26% | 5.55% |
| 2024-05-10 | 15.95 (2.24%) | 7844 | -172 | 144 | -1 | 0 | 1.84% | 2.64 (-0.06) | 1774 (-0.2%) | 0.15% | 1.25% | 5.43% |
| 2024-05-09 | 15.6 (-0.64%) | 8016 | -31 | 145 | 3 | 0 | 1.81% | 2.7 (-0.01) | 1778 (-40.92%) | 0.15% | 1.31% | 5.4% |
| 2024-05-08 | 15.7 (-0.32%) | 8047 | 504 | 142 | 2 | 0 | 1.76% | 2.71 (0.17) | 3009 (-46.65%) | 0.25% | 1.46% | 5.4% |
| 2024-05-07 | 15.75 (-1.56%) | 7543 | 361 | 140 | 4 | 0 | 1.86% | 2.54 (0.12) | 5642 (113.31%) | 0.47% | 2.13% | 5.46% |
| 2024-05-06 | 16.0 (-0.62%) | 7182 | -136 | 136 | 0 | 0 | 1.89% | 2.42 (-0.04) | 2645 (4.12%) | 0.22% | 2.05% | 5.13% |
| 2024-05-03 | 16.1 (-0.31%) | 7318 | -104 | 136 | -1 | 0 | 1.86% | 2.46 (-0.04) | 2540 (-27.12%) | 0.21% | 1.97% | 5.03% |
| 2024-05-02 | 16.15 (1.89%) | 7422 | -35 | 137 | 6 | 0 | 1.85% | 2.5 (-0.01) | 3485 (-68.31%) | 0.29% | 1.88% | 4.93% |
| 2024-04-30 | 15.85 (-3.35%) | 7457 | 504 | 131 | 6 | 0 | 1.76% | 2.51 (0.17) | 10999 (136.33%) | 0.93% | 1.74% | 4.79% |
| 2024-04-29 | 16.4 (1.86%) | 6953 | 192 | 125 | 0 | 0 | 1.8% | 2.34 (0.07) | 4654 (174.61%) | 0.39% | 0.96% | 4.0% |
| 2024-04-26 | 16.1 (0.31%) | 6761 | -66 | 125 | 0 | 0 | 1.85% | 2.27 (-0.03) | 1694 (13.15%) | 0.14% | 0.76% | 3.68% |
| 2024-04-25 | 16.05 (-0.93%) | 6827 | 152 | 125 | 20 | 0 | 1.83% | 2.3 (0.05) | 1497 (-18.93%) | 0.13% | 0.84% | 3.67% |
| 2024-04-24 | 16.2 (-0.92%) | 6675 | 300 | 105 | -1 | 0 | 1.57% | 2.25 (0.1) | 1847 (9.08%) | 0.16% | 0.87% | 3.78% |
| 2024-04-23 | 16.35 (0.62%) | 6375 | -50 | 106 | 100 | 0 | 1.66% | 2.15 (-0.01) | 1693 (-27.53%) | 0.14% | 0.86% | 3.9% |
| 2024-04-22 | 16.25 (1.56%) | 6425 | 143 | 6 | 5 | 0 | 0.09% | 2.16 (0.05) | 2337 (-8.79%) | 0.2% | 1.07% | 4.01% |
| 2024-04-19 | 16.0 (-2.14%) | 6282 | 36 | 1 | 0 | 0 | 0.02% | 2.11 (0.01) | 2562 (31.04%) | 0.22% | 1.48% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.35 (0.93%) | 6246 | -143 | 1 | -23 | 0 | 0.02% | 2.1 (-0.05) | 1955 (14.15%) | 0.16% | 1.38% | 4.02% |
| 2024-04-17 | 16.2 (0.0%) | 6389 | 12 | 24 | 0 | 0 | 0.38% | 2.15 (0.0) | 1713 (-58.61%) | 0.14% | 1.34% | 3.98% |
| 2024-04-16 | 16.2 (-2.99%) | 6377 | 67 | 24 | 21 | 0 | 0.38% | 2.15 (0.03) | 4138 (-42.58%) | 0.35% | 1.33% | 4.05% |
| 2024-04-15 | 16.7 (3.73%) | 6310 | -196 | 3 | 2 | 0 | 0.05% | 2.12 (-0.07) | 7207 (438.21%) | 0.61% | 1.31% | 3.91% |
| 2024-04-12 | 16.1 (-0.62%) | 6506 | -107 | 1 | 1 | 0 | 0.02% | 2.19 (-0.04) | 1339 (-9.16%) | 0.11% | 0.85% | 3.41% |
| 2024-04-11 | 16.2 (-1.82%) | 6613 | 86 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 1474 (-13.17%) | 0.12% | 0.86% | 3.4% |
| 2024-04-10 | 16.5 (-0.6%) | 6527 | 91 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 1697 (-55.46%) | 0.14% | 0.84% | 3.35% |
| 2024-04-09 | 16.6 (3.75%) | 6436 | 175 | 0 | -1 | 0 | 0.0% | 2.17 (0.06) | 3811 (118.91%) | 0.32% | 0.85% | 3.32% |
| 2024-04-08 | 16.0 (0.31%) | 6261 | -20 | 1 | 0 | 0 | 0.02% | 2.11 (0.0) | 1741 (20.74%) | 0.15% | 0.67% | 3.26% |
| 2024-04-03 | 15.95 (-1.24%) | 6281 | 30 | 1 | 1 | 0 | 0.02% | 2.11 (0.01) | 1442 (10.95%) | 0.12% | 0.59% | 3.33% |
| 2024-04-02 | 16.15 (-0.92%) | 6251 | 100 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 1299 (-30.28%) | 0.11% | 0.61% | 3.27% |
| 2024-04-01 | 16.3 (1.56%) | 6151 | -16 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 1864 (17.55%) | 0.16% | 0.73% | 3.25% |
| 2024-03-29 | 16.05 (0.63%) | 6167 | 39 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 1586 (90.88%) | 0.13% | 0.85% | 3.23% |
| 2024-03-28 | 15.95 (0.0%) | 6128 | 4 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 830 (-48.74%) | 0.07% | 0.97% | 3.15% |
| 2024-03-27 | 15.95 (-0.62%) | 6124 | 51 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 1620 (-42.5%) | 0.14% | 1.11% | 3.14% |
| 2024-03-26 | 16.05 (0.0%) | 6073 | 12 | 0 | -1 | 1 | 0.0% | 2.04 (0.0) | 2819 (-11.84%) | 0.24% | 1.19% | 3.07% |
| 2024-03-25 | 16.05 (-0.93%) | 6061 | 131 | 1 | -1 | 0 | 0.02% | 2.04 (0.04) | 3197 (4.52%) | 0.27% | 1.07% | 2.89% |
| 2024-03-22 | 16.2 (-1.22%) | 5930 | 228 | 2 | -1 | 0 | 0.03% | 2.0 (0.08) | 3059 (20.76%) | 0.26% | 1.02% | 2.67% |
| 2024-03-21 | 16.4 (1.86%) | 5702 | -89 | 3 | -3 | 0 | 0.05% | 1.92 (-0.03) | 2533 (0.83%) | 0.21% | 0.97% | 2.47% |
| 2024-03-20 | 16.1 (-2.42%) | 5791 | 13 | 6 | 1 | 0 | 0.1% | 1.95 (0.01) | 2512 (84.1%) | 0.21% | 0.86% | 2.32% |
| 2024-03-19 | 16.5 (-0.3%) | 5778 | -3 | 5 | -4 | 0 | 0.09% | 1.94 (-0.01) | 1364 (-48.63%) | 0.11% | 0.76% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.55 (-1.19%) | 5781 | -326 | 9 | 1 | 0 | 0.16% | 1.95 (-0.1) | 2656 (9.51%) | 0.22% | 0.71% | 2.17% |
| 2024-03-15 | 16.75 (-2.05%) | 6107 | 26 | 8 | 0 | 0 | 0.13% | 2.05 (0.0) | 2425 (89.15%) | 0.2% | 0.6% | 2.03% |
| 2024-03-14 | 17.1 (-0.29%) | 6081 | -5 | 8 | 0 | 0 | 0.13% | 2.05 (0.0) | 1282 (2.1%) | 0.11% | 0.66% | 1.91% |
| 2024-03-13 | 17.15 (-1.44%) | 6086 | 9 | 8 | 0 | 0 | 0.13% | 2.05 (0.01) | 1256 (46.85%) | 0.11% | 0.76% | 1.87% |
| 2024-03-12 | 17.4 (0.58%) | 6077 | -2 | 8 | -1 | 0 | 0.13% | 2.04 (-0.01) | 855 (-36.53%) | 0.07% | 0.72% | 1.81% |
| 2024-03-11 | 17.3 (1.76%) | 6079 | -57 | 9 | 6 | 0 | 0.15% | 2.05 (-0.01) | 1347 (-55.83%) | 0.11% | 0.73% | 1.78% |
| 2024-03-08 | 17.0 (-3.13%) | 6136 | 148 | 3 | -20 | 0 | 0.05% | 2.06 (0.05) | 3051 (20.86%) | 0.26% | 0.76% | 1.7% |
| 2024-03-07 | 17.55 (-1.96%) | 5988 | 232 | 23 | 0 | 0 | 0.38% | 2.01 (0.07) | 2524 (248.2%) | 0.21% | 0.56% | 1.5% |
| 2024-03-06 | 17.9 (0.28%) | 5756 | 59 | 23 | 20 | 0 | 0.4% | 1.94 (0.02) | 725 (-31.83%) | 0.06% | 0.41% | 1.36% |
| 2024-03-05 | 17.85 (-0.56%) | 5697 | 87 | 3 | 1 | 0 | 0.05% | 1.92 (0.03) | 1063 (-35.08%) | 0.09% | 0.41% | 1.37% |
| 2024-03-04 | 17.95 (-0.83%) | 5610 | 24 | 2 | 0 | 0 | 0.04% | 1.89 (0.01) | 1638 (125.1%) | 0.14% | 0.38% | 1.36% |
| 2024-03-01 | 18.1 (-0.55%) | 5586 | -1 | 2 | 1 | 0 | 0.04% | 1.88 (0.0) | 727 (0.76%) | 0.06% | 0.29% | 1.31% |
| 2024-02-29 | 18.2 (0.0%) | 5587 | -41 | 1 | 0 | 0 | 0.02% | 1.88 (-0.01) | 722 (-5.13%) | 0.06% | 0.28% | 1.3% |
| 2024-02-27 | 18.2 (-1.09%) | 5628 | 37 | 1 | -31 | 0 | 0.02% | 1.89 (0.01) | 761 (21.95%) | 0.06% | 0.29% | 1.3% |
| 2024-02-26 | 18.4 (-0.81%) | 5591 | 18 | 32 | -1 | 0 | 0.57% | 1.88 (0.0) | 624 (-2.54%) | 0.05% | 0.3% | 1.33% |
| 2024-02-23 | 18.55 (-0.54%) | 5573 | -6 | 33 | -98 | 0 | 0.59% | 1.88 (0.0) | 640 (7.73%) | 0.05% | 0.35% | 1.39% |
| 2024-02-22 | 18.65 (-0.53%) | 5579 | -69 | 131 | -1 | 0 | 2.35% | 1.88 (-0.02) | 594 (-26.95%) | 0.05% | 0.37% | 1.64% |
| 2024-02-21 | 18.75 (0.81%) | 5648 | 26 | 132 | 1 | 0 | 2.34% | 1.9 (0.01) | 814 (-7.67%) | 0.07% | 0.42% | 1.72% |
| 2024-02-20 | 18.6 (-0.8%) | 5622 | 2 | 131 | -57 | 0 | 2.33% | 1.89 (0.0) | 881 (-27.4%) | 0.07% | 0.41% | 1.7% |
| 2024-02-19 | 18.75 (3.02%) | 5620 | -27 | 188 | 4 | 0 | 3.35% | 1.89 (-0.01) | 1214 (31.35%) | 0.1% | 0.38% | 1.67% |
| 2024-02-16 | 18.2 (0.83%) | 5647 | -72 | 184 | -23 | 0 | 3.26% | 1.9 (-0.02) | 924 (-16.88%) | 0.08% | 0.32% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 18.05 (-0.28%) | 5719 | 22 | 207 | -8 | 0 | 3.62% | 1.92 (0.0) | 1112 (42.41%) | 0.09% | 0.28% | 1.61% |
| 2024-02-05 | 18.1 (-1.63%) | 5697 | 20 | 215 | 1 | 0 | 3.77% | 1.92 (0.01) | 781 (73.34%) | 0.07% | 0.24% | 1.62% |
| 2024-02-02 | 18.4 (-0.54%) | 5677 | 15 | 214 | 0 | 0 | 3.77% | 1.91 (0.0) | 450 (-14.0%) | 0.04% | 0.25% | 1.61% |
| 2024-02-01 | 18.5 (1.09%) | 5662 | 20 | 214 | 0 | 0 | 3.78% | 1.91 (0.01) | 524 (24.04%) | 0.04% | 0.28% | 1.61% |
| 2024-01-31 | 18.3 (-0.27%) | 5642 | -25 | 214 | 0 | 0 | 3.79% | 1.9 (-0.01) | 422 (-37.12%) | 0.04% | 0.31% | 1.61% |
| 2024-01-30 | 18.35 (-2.13%) | 5667 | 4 | 214 | -6 | 0 | 3.78% | 1.91 (0.0) | 671 (-24.25%) | 0.06% | 0.37% | 1.64% |
| 2024-01-29 | 18.75 (1.35%) | 5663 | 50 | 220 | 2 | 0 | 3.88% | 1.91 (0.02) | 886 (3.24%) | 0.07% | 0.36% | 1.7% |
| 2024-01-26 | 18.5 (1.93%) | 5613 | 48 | 218 | 2 | 0 | 3.88% | 1.89 (0.02) | 859 (0.34%) | 0.07% | 0.35% | 1.67% |
| 2024-01-25 | 18.15 (-1.89%) | 5565 | -13 | 216 | 5 | 0 | 3.88% | 1.87 (-0.01) | 856 (-19.83%) | 0.07% | 0.37% | 1.65% |
| 2024-01-24 | 18.5 (1.37%) | 5578 | -25 | 211 | 1 | 0 | 3.78% | 1.88 (-0.01) | 1068 (67.84%) | 0.09% | 0.41% | 1.63% |
| 2024-01-23 | 18.25 (1.67%) | 5603 | -6 | 210 | -13 | 0 | 3.75% | 1.89 (0.0) | 636 (-16.36%) | 0.05% | 0.63% | 1.65% |
| 2024-01-22 | 17.95 (0.28%) | 5609 | -47 | 223 | -5 | 0 | 3.98% | 1.89 (-0.01) | 760 (-28.33%) | 0.06% | 0.71% | 1.71% |
| 2024-01-19 | 17.9 (0.0%) | 5656 | -7 | 228 | -2 | 0 | 4.03% | 1.9 (-0.01) | 1061 (-22.87%) | 0.09% | 0.69% | 1.77% |
| 2024-01-18 | 17.9 (-0.83%) | 5663 | -17 | 230 | 5 | 0 | 4.06% | 1.91 (0.0) | 1376 (-61.81%) | 0.12% | 0.64% | 1.75% |
| 2024-01-17 | 18.05 (-3.99%) | 5680 | 96 | 225 | 5 | 0 | 3.96% | 1.91 (0.03) | 3603 (125.88%) | 0.3% | 0.57% | 1.72% |
| 2024-01-16 | 18.8 (-1.57%) | 5584 | 79 | 220 | 2 | 0 | 3.94% | 1.88 (0.03) | 1595 (204.36%) | 0.13% | 0.34% | 1.56% |
| 2024-01-15 | 19.1 (-0.26%) | 5505 | -12 | 218 | 0 | 0 | 3.96% | 1.85 (-0.01) | 524 (-6.32%) | 0.04% | 0.31% | 1.85% |
| 2024-01-12 | 19.15 (0.26%) | 5517 | -9 | 218 | -4 | 0 | 3.95% | 1.86 (0.0) | 559 (6.35%) | 0.05% | 0.32% | 2.06% |
| 2024-01-11 | 19.1 (0.0%) | 5526 | 7 | 222 | -6 | 0 | 4.02% | 1.86 (0.0) | 526 (-40.85%) | 0.04% | 0.32% | 2.11% |
| 2024-01-10 | 19.1 (-0.78%) | 5519 | 61 | 228 | -1 | 0 | 4.13% | 1.86 (0.02) | 889 (-28.14%) | 0.07% | 0.31% | 2.13% |
| 2024-01-09 | 19.25 (-1.79%) | 5458 | -22 | 229 | -14 | 0 | 4.2% | 1.84 (0.0) | 1237 (114.03%) | 0.1% | 0.3% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 19.6 (-0.76%) | 5480 | 78 | 243 | 0 | 0 | 4.43% | 1.84 (0.02) | 578 (5.64%) | 0.05% | 0.32% | 2.32% |
| 2024-01-05 | 19.75 (0.77%) | 5402 | -16 | 243 | -1 | 0 | 4.5% | 1.82 (0.0) | 547 (16.63%) | 0.05% | 0.32% | 2.33% |
| 2024-01-04 | 19.6 (-0.25%) | 5418 | 11 | 244 | 2 | 0 | 4.5% | 1.82 (0.0) | 469 (-39.92%) | 0.04% | 0.32% | 2.39% |
| 2024-01-03 | 19.65 (-0.51%) | 5407 | 33 | 242 | -3 | 0 | 4.48% | 1.82 (0.01) | 781 (-44.13%) | 0.07% | 0.34% | 2.42% |
| 2024-01-02 | 19.75 (0.0%) | 5374 | 83 | 245 | 0 | 0 | 4.56% | 1.81 (0.03) | 1398 (145.93%) | 0.12% | 0.38% | 2.49% |
| 2023-12-29 | 19.75 (-0.75%) | 5291 | 43 | 245 | 2 | 0 | 4.63% | 1.78 (0.01) | 568 (-7.46%) | 0.05% | 0.37% | 2.48% |
| 2023-12-28 | 19.9 (0.0%) | 5248 | -2 | 243 | -5 | 0 | 4.63% | 1.77 (0.0) | 614 (-1.75%) | 0.05% | 0.45% | 2.49% |
| 2023-12-27 | 19.9 (0.0%) | 5250 | -30 | 248 | 0 | 0 | 4.72% | 1.77 (-0.01) | 625 (-51.31%) | 0.05% | 0.47% | 2.58% |
| 2023-12-26 | 19.9 (1.53%) | 5280 | -6 | 248 | 0 | 0 | 4.7% | 1.78 (0.0) | 1284 (-4.24%) | 0.11% | 0.49% | 2.59% |
| 2023-12-25 | 19.6 (-1.75%) | 5286 | -62 | 248 | 15 | 0 | 4.69% | 1.78 (-0.02) | 1341 (-10.06%) | 0.11% | 0.53% | 2.53% |
| 2023-12-22 | 19.95 (-1.72%) | 5348 | 91 | 233 | 9 | 0 | 4.36% | 1.8 (0.03) | 1491 (88.9%) | 0.13% | 0.84% | 2.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.8 (-6.9%) | 6326 | -177 | 283 | -6 | 4.47% | 2.13 (-0.06) | 14309 (47.56%) |
| 2024-12-13 | 11.6 (-6.45%) | 6503 | -755 | 289 | 84 | 4.44% | 2.19 (-0.25) | 9697 (30.01%) |
| 2024-12-06 | 12.4 (-3.13%) | 7258 | 226 | 205 | 27 | 2.82% | 2.44 (0.07) | 7459 (-1.61%) |
| 2024-11-29 | 12.8 (-3.4%) | 7032 | 524 | 178 | 95 | 2.53% | 2.37 (0.18) | 7581 (60.48%) |
| 2024-11-22 | 13.25 (-1.49%) | 6508 | 86 | 83 | 0 | 1.28% | 2.19 (0.03) | 4724 (-42.65%) |
| 2024-11-15 | 13.45 (-6.6%) | 6422 | 56 | 83 | 64 | 1.29% | 2.16 (0.02) | 8237 (36.78%) |
| 2024-11-08 | 14.4 (-0.69%) | 6366 | 279 | 19 | -1 | 0.3% | 2.14 (0.09) | 6022 (14.29%) |
| 2024-11-01 | 14.5 (1.75%) | 6087 | -27 | 20 | 0 | 0.33% | 2.05 (-0.01) | 5269 (-10.6%) |
| 2024-10-25 | 14.25 (-2.4%) | 6114 | -340 | 20 | 1 | 0.33% | 2.06 (-0.11) | 5894 (-36.55%) |
| 2024-10-18 | 14.6 (0.0%) | 6454 | -562 | 19 | -24 | 0.29% | 2.17 (-0.19) | 9289 (-15.59%) |
| 2024-10-11 | 14.6 (-8.75%) | 7016 | -237 | 43 | -72 | 0.61% | 2.36 (-0.08) | 11004 (34.71%) |
| 2024-10-04 | 16.0 (-1.84%) | 7253 | -118 | 115 | -26 | 1.59% | 2.44 (-0.04) | 8168 (-59.4%) |
| 2024-09-27 | 16.3 (4.82%) | 7371 | 345 | 141 | 74 | 1.91% | 2.48 (0.12) | 20118 (22.41%) |
| 2024-09-20 | 15.55 (7.99%) | 7026 | 284 | 67 | 8 | 0.95% | 2.36 (0.09) | 16435 (46.31%) |
| 2024-09-13 | 14.4 (4.73%) | 6742 | 257 | 59 | -118 | 0.88% | 2.27 (0.09) | 11233 (18.43%) |
| 2024-09-06 | 13.75 (-8.33%) | 6485 | 9 | 177 | 167 | 2.73% | 2.18 (0.0) | 9485 (35.45%) |
| 2024-08-30 | 15.0 (1.35%) | 6476 | -261 | 10 | 2 | 0.15% | 2.18 (-0.09) | 7002 (-14.81%) |
| 2024-08-23 | 14.8 (0.0%) | 6737 | -726 | 8 | -3 | 0.12% | 2.27 (-0.24) | 8220 (-11.38%) |
| 2024-08-16 | 14.8 (2.42%) | 7463 | 179 | 11 | 4 | 0.15% | 2.51 (0.06) | 9276 (-54.84%) |
| 2024-08-09 | 14.45 (-8.83%) | 7284 | -1311 | 7 | 4 | 0.1% | 2.45 (-0.44) | 20542 (66.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.85 (-0.31%) | 8595 | -231 | 3 | -1 | 0.03% | 2.89 (-0.08) | 12332 (-15.32%) |
| 2024-07-26 | 15.9 (-5.64%) | 8826 | -585 | 4 | 4 | 0.05% | 2.97 (-0.2) | 14563 (-64.68%) |
| 2024-07-19 | 16.85 (-0.3%) | 9411 | 569 | 0 | -17 | 0.0% | 3.17 (0.19) | 41234 (48.06%) |
| 2024-07-12 | 16.9 (5.3%) | 8842 | 1150 | 17 | 2 | 0.19% | 2.98 (0.39) | 27850 (67.48%) |
| 2024-07-05 | 16.05 (4.9%) | 7692 | -510 | 15 | 4 | 0.2% | 2.59 (-0.17) | 16628 (93.85%) |
| 2024-06-28 | 15.3 (-2.86%) | 8202 | 171 | 11 | 2 | 0.13% | 2.76 (0.06) | 8578 (-25.83%) |
| 2024-06-21 | 15.75 (3.62%) | 8031 | -235 | 9 | -18 | 0.11% | 2.7 (-0.08) | 11565 (129.32%) |
| 2024-06-14 | 15.2 (-2.25%) | 8266 | 152 | 27 | -8 | 0.33% | 2.78 (0.05) | 5043 (-65.61%) |
| 2024-06-07 | 15.55 (-2.2%) | 8114 | 814 | 35 | 27 | 0.43% | 2.73 (0.27) | 14665 (23.22%) |
| 2024-05-31 | 15.9 (0.95%) | 7300 | -93 | 8 | -6 | 0.11% | 2.46 (-0.03) | 11902 (2.14%) |
| 2024-05-24 | 15.75 (-4.26%) | 7393 | -347 | 14 | 5 | 0.19% | 2.49 (-0.11) | 11652 (-5.01%) |
| 2024-05-17 | 16.45 (3.13%) | 7740 | -104 | 9 | -135 | 0.12% | 2.6 (-0.04) | 12266 (-17.4%) |
| 2024-05-10 | 15.95 (-0.93%) | 7844 | 526 | 144 | 8 | 1.84% | 2.64 (0.18) | 14850 (-31.5%) |
| 2024-05-03 | 16.1 (0.0%) | 7318 | 557 | 136 | 11 | 1.86% | 2.46 (0.19) | 21680 (138.99%) |
| 2024-04-26 | 16.1 (0.63%) | 6761 | 479 | 125 | 124 | 1.85% | 2.27 (0.16) | 9071 (-48.39%) |
| 2024-04-19 | 16.0 (-0.62%) | 6282 | -224 | 1 | 0 | 0.02% | 2.11 (-0.08) | 17578 (74.65%) |
| 2024-04-12 | 16.1 (0.94%) | 6506 | 225 | 1 | 0 | 0.02% | 2.19 (0.08) | 10064 (118.48%) |
| 2024-04-03 | 15.95 (-0.62%) | 6281 | 114 | 1 | 1 | 0.02% | 2.11 (0.03) | 4606 (-54.18%) |
| 2024-03-29 | 16.05 (-0.93%) | 6167 | 237 | 0 | -2 | 0.0% | 2.08 (0.08) | 10054 (-17.09%) |
| 2024-03-22 | 16.2 (-3.28%) | 5930 | -177 | 2 | -6 | 0.03% | 2.0 (-0.05) | 12126 (69.18%) |
| 2024-03-15 | 16.75 (-1.47%) | 6107 | -29 | 8 | 5 | 0.13% | 2.05 (-0.01) | 7168 (-20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.0 (-6.08%) | 6136 | 550 | 3 | 1 | 0.05% | 2.06 (0.18) | 9003 (217.45%) |
| 2024-03-01 | 18.1 (-2.43%) | 5586 | 13 | 2 | -31 | 0.04% | 1.88 (0.0) | 2836 (-31.59%) |
| 2024-02-23 | 18.55 (1.92%) | 5573 | -74 | 33 | -151 | 0.59% | 1.88 (-0.02) | 4145 (103.51%) |
| 2024-02-16 | 18.2 (0.55%) | 5647 | -50 | 184 | -31 | 3.26% | 1.9 (-0.02) | 2037 (160.77%) |
| 2024-02-05 | 18.1 (-1.63%) | 5697 | 20 | 215 | 1 | 3.77% | 1.92 (0.01) | 781 (-73.57%) |
| 2024-02-02 | 18.4 (-0.54%) | 5677 | 64 | 214 | -4 | 3.77% | 1.91 (0.02) | 2956 (-29.29%) |
| 2024-01-26 | 18.5 (3.35%) | 5613 | -43 | 218 | -10 | 3.88% | 1.89 (-0.01) | 4180 (-48.77%) |
| 2024-01-19 | 17.9 (-6.53%) | 5656 | 139 | 228 | 10 | 4.03% | 1.9 (0.04) | 8160 (115.28%) |
| 2024-01-12 | 19.15 (-3.04%) | 5517 | 115 | 218 | -25 | 3.95% | 1.86 (0.04) | 3790 (18.6%) |
| 2024-01-05 | 19.75 (0.0%) | 5402 | 111 | 243 | -2 | 4.5% | 1.82 (0.04) | 3196 (-27.91%) |
| 2023-12-29 | 19.75 (-1.0%) | 5291 | -57 | 245 | 12 | 4.63% | 1.78 (-0.02) | 4433 (-55.65%) |
| 2023-12-22 | 19.95 (-1.24%) | 5348 | 98 | 233 | 8 | 4.36% | 1.8 (0.03) | 9997 (6.74%) |
| 2023-12-15 | 20.2 (3.32%) | 5250 | 58 | 225 | -6 | 4.29% | 1.77 (0.02) | 9365 (66.42%) |
| 2023-12-08 | 19.55 (-1.26%) | 5192 | 98 | 231 | 18 | 4.45% | 1.75 (0.04) | 5627 (23.6%) |
| 2023-12-01 | 19.8 (-0.5%) | 5094 | 164 | 213 | -308 | 4.18% | 1.71 (0.05) | 4553 (-2.41%) |
| 2023-11-24 | 19.9 (0.0%) | 4930 | -57 | 521 | 316 | 10.57% | 1.66 (-0.02) | 4665 (-29.98%) |
| 2023-11-17 | 19.9 (4.74%) | 4987 | -354 | 205 | 16 | 4.11% | 1.68 (-0.12) | 6663 (36.45%) |
| 2023-11-10 | 19.0 (-1.55%) | 5341 | 77 | 189 | -1 | 3.54% | 1.8 (0.03) | 4883 (12.65%) |
| 2023-11-03 | 19.3 (0.52%) | 5264 | 59 | 190 | -18 | 3.61% | 1.77 (0.02) | 4335 (13.58%) |
| 2023-10-27 | 19.2 (0.52%) | 5205 | -47 | 208 | -55 | 4.0% | 1.75 (-0.02) | 3816 (-77.27%) |
| 2023-10-20 | 19.1 (-5.68%) | 5252 | 108 | 263 | 80 | 5.01% | 1.77 (0.04) | 16793 (366.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.25 (-0.74%) | 5144 | 148 | 183 | -6 | 3.56% | 1.73 (0.05) | 3600 (-10.17%) |
| 2023-10-06 | 20.4 (-1.69%) | 4996 | 216 | 189 | 0 | 3.78% | 1.68 (0.07) | 4007 (77.74%) |
| 2023-09-28 | 20.75 (-2.12%) | 4780 | -46 | 189 | -6 | 3.95% | 1.61 (-0.01) | 2254 (-46.33%) |
| 2023-09-22 | 21.2 (-2.75%) | 4826 | -37 | 195 | -9 | 4.04% | 1.62 (-0.02) | 4201 (-49.7%) |
| 2023-09-15 | 21.8 (-0.23%) | 4863 | 224 | 204 | -2 | 4.19% | 1.64 (0.08) | 8352 (-3.14%) |
| 2023-09-08 | 21.85 (2.82%) | 4639 | 61 | 206 | 6 | 4.44% | 1.56 (0.02) | 8623 (74.96%) |
| 2023-09-01 | 21.25 (1.67%) | 4578 | -31 | 200 | -11 | 4.37% | 1.54 (-0.01) | 4928 (-4.18%) |
| 2023-08-25 | 20.9 (-0.48%) | 4609 | 210 | 211 | 15 | 4.58% | 1.55 (0.07) | 5143 (-56.98%) |
| 2023-08-18 | 21.0 (-10.83%) | 4399 | -272 | 196 | -41 | 4.46% | 1.48 (-0.09) | 11957 (27.88%) |
| 2023-08-11 | 23.55 (-3.09%) | 4671 | 25 | 237 | 79 | 5.07% | 1.57 (0.01) | 9350 (-48.26%) |
| 2023-08-04 | 24.3 (6.81%) | 4646 | 117 | 158 | 50 | 3.4% | 1.56 (0.04) | 18071 (63.97%) |
| 2023-07-28 | 22.75 (-0.22%) | 4529 | -111 | 108 | 108 | 2.38% | 1.52 (-0.04) | 11020 (14.96%) |
| 2023-07-21 | 22.8 (2.24%) | 4640 | 389 | 0 | -3 | 0.0% | 1.56 (0.13) | 9586 (12.17%) |
| 2023-07-14 | 22.3 (-3.67%) | 4251 | 36 | 3 | -144 | 0.07% | 1.43 (0.01) | 8546 (-52.81%) |
| 2023-07-07 | 23.15 (0.22%) | 4215 | 34 | 147 | -14 | 3.49% | 1.42 (0.01) | 18110 (316.72%) |
| 2023-06-30 | 23.1 (-0.65%) | 4181 | -146 | 161 | 9 | 3.85% | 1.41 (-0.05) | 4346 (-9.63%) |
| 2023-06-21 | 23.25 (-2.31%) | 4327 | 113 | 152 | -2 | 3.51% | 1.46 (0.04) | 4809 (-26.43%) |
| 2023-06-16 | 23.8 (2.15%) | 4214 | 56 | 154 | -1 | 3.65% | 1.42 (0.02) | 6536 (23.49%) |
| 2023-06-09 | 23.3 (1.3%) | 4158 | -105 | 155 | -13 | 3.73% | 1.4 (-0.03) | 5293 (-8.69%) |
| 2023-06-02 | 23.0 (0.88%) | 4263 | 41 | 168 | 6 | 3.94% | 1.43 (0.01) | 5796 (13.88%) |
| 2023-05-26 | 22.8 (-2.98%) | 4222 | -4 | 162 | 8 | 3.84% | 1.42 (0.0) | 5090 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.5 (0.21%) | 4226 | -20 | 154 | 41 | 3.64% | 1.42 (-0.01) | 5991 (24.74%) |
| 2023-05-12 | 23.45 (-4.09%) | 4246 | -49 | 113 | 82 | 2.66% | 1.43 (-0.02) | 4803 (-5.2%) |
| 2023-05-05 | 24.45 (-4.12%) | 4295 | -254 | 31 | -121 | 0.72% | 1.45 (-0.08) | 5067 (-29.6%) |
| 2023-04-28 | 25.5 (0.39%) | 4549 | 99 | 152 | 69 | 3.34% | 1.53 (0.03) | 7198 (-36.56%) |
| 2023-04-21 | 25.4 (-4.33%) | 4450 | -62 | 83 | 33 | 1.87% | 1.5 (-0.02) | 11346 (49.03%) |
| 2023-04-14 | 26.55 (-1.85%) | 4512 | -370 | 50 | -18 | 1.11% | 1.52 (-0.12) | 7613 (4.36%) |
| 2023-04-07 | 27.05 (2.08%) | 4882 | -69 | 68 | 40 | 1.39% | 1.64 (-0.03) | 7295 (-38.05%) |
| 2023-03-31 | 26.5 (2.91%) | 4951 | -233 | 28 | 22 | 0.57% | 1.67 (-0.07) | 11777 (-47.91%) |
| 2023-03-24 | 25.75 (-2.09%) | 5184 | 310 | 6 | -384 | 0.12% | 1.74 (0.1) | 22607 (-3.85%) |
| 2023-03-17 | 26.3 (6.05%) | 4874 | 175 | 390 | -171 | 8.0% | 1.64 (0.06) | 23512 (220.63%) |
| 2023-03-10 | 24.8 (1.64%) | 4699 | -127 | 561 | 73 | 11.94% | 1.58 (-0.04) | 7333 (43.14%) |
| 2023-03-03 | 24.4 (-2.79%) | 4826 | -66 | 488 | -18 | 10.11% | 1.62 (-0.03) | 5123 (-44.0%) |
| 2023-02-24 | 25.1 (2.87%) | 4892 | 35 | 506 | -133 | 10.34% | 1.65 (0.02) | 9148 (36.11%) |
| 2023-02-17 | 24.4 (2.52%) | 4857 | -178 | 639 | -35 | 13.16% | 1.63 (-0.06) | 6720 (-31.0%) |
| 2023-02-10 | 23.8 (-2.26%) | 5035 | -323 | 674 | 153 | 13.39% | 1.69 (-0.11) | 9740 (-45.7%) |
| 2023-02-03 | 24.35 (3.84%) | 5358 | -602 | 521 | 87 | 9.72% | 1.8 (-0.21) | 17940 (194.7%) |
| 2023-01-17 | 23.45 (0.43%) | 5960 | -699 | 434 | -1 | 7.28% | 2.01 (-0.23) | 6087 (-71.51%) |
| 2023-01-13 | 23.35 (6.62%) | 6659 | 612 | 435 | 42 | 6.53% | 2.24 (0.21) | 21367 (385.53%) |
| 2023-01-06 | 21.9 (-0.9%) | 6047 | -612 | 393 | -22 | 6.5% | 2.03 (-0.21) | 4400 (-62.17%) |
| 2022-12-30 | 22.1 (0.0%) | 6659 | -574 | 415 | -222 | 6.23% | 2.24 (-0.19) | 11632 (-63.17%) |
| 2022-12-23 | 22.1 (2.79%) | 7233 | -176 | 637 | -302 | 8.81% | 2.43 (-0.06) | 31585 (37.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 21.5 (2.14%) | 7409 | 139 | 939 | 18 | 12.67% | 2.49 (0.04) | 22896 (39.14%) |
| 2022-12-09 | 21.05 (-3.88%) | 7270 | 661 | 921 | 277 | 12.67% | 2.45 (0.23) | 16455 (-23.77%) |
| 2022-12-02 | 21.9 (6.83%) | 6609 | 0 | 644 | 184 | 9.74% | 2.22 (0.0) | 21588 (225.8%) |
| 2022-11-25 | 20.5 (-0.49%) | 6609 | 106 | 460 | -3 | 6.96% | 2.22 (0.03) | 6626 (-27.96%) |
| 2022-11-18 | 20.6 (0.0%) | 6503 | -88 | 463 | -78 | 7.12% | 2.19 (-0.03) | 9198 (29.23%) |
| 2022-11-11 | 20.6 (1.98%) | 6591 | 8 | 541 | -21 | 8.21% | 2.22 (0.0) | 7118 (49.4%) |
| 2022-11-04 | 20.2 (0.0%) | 6583 | -11 | 562 | -1 | 8.54% | 2.22 (0.0) | 4764 (-32.88%) |
| 2022-10-28 | 20.2 (-4.27%) | 6594 | -9 | 563 | -330 | 8.54% | 2.22 (0.0) | 7098 (-56.56%) |
| 2022-10-21 | 21.1 (5.76%) | 6603 | -404 | 893 | 23 | 13.52% | 2.22 (-0.14) | 16340 (126.46%) |
| 2022-10-14 | 19.95 (-2.92%) | 7007 | -293 | 870 | -148 | 12.42% | 2.36 (-0.1) | 7215 (72.83%) |
| 2022-10-07 | 20.55 (0.0%) | 7300 | -72 | 1018 | -210 | 13.95% | 2.46 (-0.02) | 4175 (-61.15%) |
| 2022-09-30 | 20.55 (-5.3%) | 7372 | -879 | 1228 | -256 | 16.66% | 2.48 (-0.3) | 10747 (56.02%) |
| 2022-09-23 | 21.7 (-5.03%) | 8251 | -92 | 1484 | 688 | 17.99% | 2.78 (-0.03) | 6888 (-7.64%) |
| 2022-09-16 | 22.85 (0.0%) | 8343 | -69 | 796 | -161 | 9.54% | 2.81 (-0.02) | 7457 (56.03%) |
| 2022-09-08 | 22.85 (-0.87%) | 8412 | 80 | 957 | -31 | 11.38% | 2.83 (0.03) | 4779 (-36.93%) |
| 2022-09-02 | 23.05 (-4.55%) | 8332 | -132 | 988 | -31 | 11.86% | 2.8 (-0.05) | 7578 (-56.41%) |
| 2022-08-26 | 24.15 (1.26%) | 8464 | 390 | 1019 | 27 | 12.04% | 2.85 (0.13) | 17385 (50.91%) |
| 2022-08-19 | 23.85 (0.63%) | 8074 | -38 | 992 | 115 | 12.29% | 2.72 (-0.01) | 11520 (-38.37%) |
| 2022-08-12 | 23.7 (11.27%) | 8112 | -430 | 877 | 0 | 10.81% | 2.73 (-0.14) | 18692 (1.12%) |
| 2022-08-05 | 21.3 (-6.78%) | 8542 | -84 | 877 | 727 | 10.27% | 2.87 (-0.03) | 18485 (-25.94%) |
| 2022-07-29 | 22.85 (-8.96%) | 8626 | 67 | 150 | 145 | 1.74% | 2.9 (0.02) | 24958 (-20.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 25.1 (1.01%) | 8559 | -674 | 5 | -219 | 0.06% | 2.88 (-0.23) | 31551 (79.6%) |
| 2022-07-15 | 24.85 (2.47%) | 9233 | 172 | 224 | 106 | 2.43% | 3.11 (0.06) | 17567 (55.15%) |
| 2022-07-08 | 24.25 (2.32%) | 9061 | -572 | 118 | -166 | 1.3% | 3.05 (-0.19) | 11322 (-3.55%) |
| 2022-07-01 | 23.7 (-6.32%) | 9633 | -423 | 284 | -518 | 2.95% | 3.24 (-0.14) | 11739 (-13.13%) |
| 2022-06-24 | 25.3 (-0.78%) | 10056 | -735 | 802 | 454 | 7.98% | 3.38 (-0.25) | 13513 (3.98%) |
| 2022-06-17 | 25.5 (-3.04%) | 10791 | -710 | 348 | -18 | 3.22% | 3.63 (-0.24) | 12996 (63.72%) |
| 2022-06-10 | 26.3 (2.53%) | 11501 | -155 | 366 | 0 | 3.18% | 3.87 (-0.05) | 7938 (-6.66%) |
| 2022-06-02 | 25.65 (1.38%) | 11656 | -257 | 366 | -92 | 3.14% | 3.92 (-0.09) | 8504 (-51.2%) |
| 2022-05-27 | 25.3 (-3.25%) | 11913 | -178 | 458 | -71 | 3.84% | 4.01 (-0.06) | 17428 (-9.04%) |
| 2022-05-20 | 26.15 (8.96%) | 12091 | -1627 | 529 | 73 | 4.38% | 4.07 (-0.55) | 19161 (-56.53%) |
| 2022-05-13 | 24.0 (-11.28%) | 13718 | -2608 | 456 | -198 | 3.32% | 4.62 (-0.87) | 44076 (118.81%) |
| 2022-05-06 | 27.05 (-6.56%) | 16326 | 134 | 654 | 553 | 4.01% | 5.49 (0.04) | 20144 (-23.35%) |
| 2022-04-29 | 28.95 (-3.02%) | 16192 | -368 | 101 | -21 | 0.62% | 5.45 (-0.12) | 26280 (36.13%) |
| 2022-04-22 | 29.85 (3.11%) | 16560 | 416 | 122 | 48 | 0.74% | 5.57 (0.14) | 19306 (-29.94%) |
| 2022-04-15 | 28.95 (-0.69%) | 16144 | 359 | 74 | 41 | 0.46% | 5.43 (0.12) | 27557 (143.89%) |
| 2022-04-08 | 29.15 (-2.83%) | 15785 | -936 | 33 | 30 | 0.21% | 5.31 (-0.32) | 11299 (-39.79%) |
| 2022-04-01 | 30.0 (-1.32%) | 16721 | -357 | 3 | 3 | 0.02% | 5.63 (-0.12) | 18767 (-44.46%) |
| 2022-03-25 | 30.4 (4.83%) | 17078 | -938 | 0 | -130 | 0.0% | 5.75 (-0.31) | 33788 (49.67%) |
| 2022-03-18 | 29.0 (1.58%) | 18016 | -968 | 130 | -69 | 0.72% | 6.06 (-0.33) | 22576 (-46.95%) |
| 2022-03-11 | 28.55 (-6.39%) | 18984 | 730 | 199 | 2 | 1.05% | 6.39 (0.25) | 42554 (-51.05%) |
| 2022-03-04 | 30.5 (7.39%) | 18254 | -604 | 197 | 72 | 1.08% | 6.14 (-0.21) | 86942 (309.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.4 (-3.24%) | 18858 | -712 | 125 | -24 | 0.66% | 6.35 (-0.24) | 21235 (-9.54%) |
| 2022-02-18 | 29.35 (0.51%) | 19570 | 319 | 149 | -21 | 0.76% | 6.59 (0.11) | 23475 (-10.41%) |
| 2022-02-11 | 29.2 (5.99%) | 19251 | 138 | 170 | 25 | 0.88% | 6.48 (0.05) | 26204 (79.74%) |
| 2022-01-26 | 27.55 (-1.96%) | 19113 | -853 | 145 | -9 | 0.76% | 6.43 (-0.29) | 14579 (-48.86%) |
| 2022-01-21 | 28.1 (-2.26%) | 19966 | 377 | 154 | 38 | 0.77% | 6.72 (0.13) | 28506 (-12.86%) |
| 2022-01-14 | 28.75 (-6.66%) | 19589 | -1317 | 116 | 22 | 0.59% | 6.59 (-0.44) | 32712 (-33.12%) |
| 2022-01-07 | 30.8 (-2.38%) | 20906 | 1265 | 94 | 8 | 0.45% | 7.03 (0.42) | 48910 (151.94%) |
| 2021-12-30 | 31.55 (1.12%) | 19641 | 21 | 86 | -22 | 0.44% | 6.61 (0.01) | 19413 (12.54%) |
| 2021-12-24 | 31.2 (1.3%) | 19620 | 328 | 108 | 3 | 0.55% | 6.6 (0.11) | 17249 (-18.0%) |
| 2021-12-17 | 30.8 (-2.22%) | 19292 | 758 | 105 | -66 | 0.54% | 6.49 (0.25) | 21036 (-11.67%) |
| 2021-12-10 | 31.5 (-1.1%) | 18534 | 414 | 171 | -94 | 0.92% | 6.24 (0.14) | 23815 (-44.27%) |
| 2021-12-03 | 31.85 (-4.64%) | 18120 | 611 | 265 | -18 | 1.46% | 6.1 (0.21) | 42729 (12.52%) |
| 2021-11-26 | 33.4 (1.21%) | 17509 | -194 | 283 | -115 | 1.62% | 5.89 (-0.07) | 37976 (5.86%) |
| 2021-11-19 | 33.0 (1.38%) | 17703 | 17703 | 398 | 398 | 2.25% | 5.96 (0) | 35875 (-27.3%) |
| 2021-11-13 | 32.55 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49348 (30.53%) |
| 2021-11-06 | 33.85 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37806 (-53.29%) |
| 2021-10-30 | 37.8 (5.0%) | 0 | -17791 | 0 | -1120 | 0 | N/A (0) | 80936 (10.62%) |
| 2021-10-22 | 36.0 (-2.31%) | 17791 | 130 | 1120 | -123 | 6.3% | 5.99 (0.05) | 73166 (-38.6%) |
| 2021-10-15 | 36.85 (-4.78%) | 17661 | -2383 | 1243 | -903 | 7.04% | 5.94 (-0.8) | 119168 (-30.49%) |
| 2021-10-08 | 38.7 (5.02%) | 20044 | -271 | 2146 | 196 | 10.71% | 6.74 (-0.1) | 171433 (-57.1%) |
| 2021-10-01 | 36.85 (-5.39%) | 20315 | 2045 | 1950 | -284 | 9.6% | 6.84 (0.69) | 399650 (107.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 38.95 (9.26%) | 18270 | -2597 | 2234 | 1313 | 12.23% | 6.15 (-0.87) | 192491 (-19.12%) |
| 2021-09-17 | 35.65 (7.7%) | 20867 | 2443 | 921 | 474 | 4.41% | 7.02 (0.82) | 237992 (801.7%) |
| 2021-09-10 | 33.1 (2.32%) | 18424 | -69 | 447 | -223 | 2.43% | 6.2 (-0.02) | 26393 (7.64%) |
| 2021-09-03 | 32.35 (-1.22%) | 18493 | -11 | 670 | 291 | 3.62% | 6.22 (-0.01) | 24519 (-13.38%) |
| 2021-08-27 | 32.75 (8.99%) | 18504 | -66 | 379 | 111 | 2.05% | 6.23 (-0.02) | 28307 (-2.56%) |
| 2021-08-20 | 30.05 (-6.39%) | 18570 | -1076 | 268 | 110 | 1.44% | 6.25 (-0.36) | 29052 (40.31%) |
| 2021-08-13 | 32.1 (-5.17%) | 19646 | -1151 | 158 | 46 | 0.8% | 6.61 (-0.39) | 20706 (-24.36%) |
| 2021-08-06 | 33.85 (3.36%) | 20797 | -405 | 112 | 53 | 0.54% | 7.0 (-0.13) | 27376 (-19.08%) |
| 2021-07-30 | 32.75 (-6.29%) | 21202 | -796 | 59 | 59 | 0.28% | 7.13 (-0.27) | 33830 (-36.74%) |
| 2021-07-23 | 34.95 (-3.19%) | 21998 | -1774 | 0 | -118 | 0.0% | 7.4 (-0.6) | 53476 (-26.33%) |
| 2021-07-16 | 36.1 (-2.43%) | 23772 | -2663 | 118 | -318 | 0.5% | 8.0 (-0.89) | 72584 (-57.32%) |
| 2021-07-09 | 37.0 (-2.63%) | 26435 | -3798 | 436 | -180 | 1.65% | 8.89 (-1.28) | 170052 (-53.15%) |
| 2021-07-02 | 38.0 (5.85%) | 30233 | 5238 | 616 | 154 | 2.04% | 10.17 (1.76) | 362976 (294.65%) |
| 2021-06-25 | 35.9 (0.28%) | 24995 | -115 | 462 | -12 | 1.85% | 8.41 (-0.04) | 91973 (4.15%) |
