- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 21.05 | 0 | 0.0 | -2 | 10.53 | 19 | 29.95 | 30.0 | 30.0 | 29.95 |
| 2024-07-18 | 2.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 30.1 | 29.95 | 30.1 | 29.95 |
| 2024-07-17 | 2.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 29.95 | 30.0 | 29.95 |
| 2024-07-16 | 2.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 29.9 | 30.05 | 30.05 | 29.9 |
| 2024-07-15 | 2.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 30.05 | 30.05 | 29.9 |
| 2024-07-12 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 7.5 | 40 | 30.0 | 29.95 | 30.0 | 29.95 |
| 2024-07-11 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.95 | 29.95 | 29.95 | 29.9 |
| 2024-07-10 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 29.9 | 30.05 | 30.05 | 29.85 |
| 2024-07-09 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.7 | 0 | 0.0 | 1 | 0.7 | 143 | 30.0 | 30.25 | 30.25 | 30.0 |
| 2024-07-08 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 30.2 | 30.6 | 30.6 | 30.15 |
| 2024-07-05 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 30.25 | 30.25 | 30.5 | 30.2 |
| 2024-07-04 | 2.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.23 | 0 | 0.0 | 1 | 1.41 | 71 | 30.25 | 30.25 | 30.25 | 30.15 |
| 2024-07-03 | 2.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.76 | 0 | 0.0 | 1 | 2.44 | 41 | 30.25 | 30.3 | 30.3 | 30.25 |
| 2024-07-02 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 30.3 | 30.35 | 30.35 | 30.25 |
| 2024-07-01 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.35 | 30.35 | 30.35 | 30.3 |
| 2024-06-28 | 2.29 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 30.4 | 30.35 | 30.4 | 30.25 |
| 2024-06-27 | 2.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.3 | 30.35 | 30.35 | 30.3 |
| 2024-06-26 | 2.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 30.35 | 30.6 | 30.6 | 30.35 |
| 2024-06-25 | 2.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 42.86 | 0 | 0.0 | 1 | 14.29 | 7 | 30.5 | 30.75 | 30.75 | 30.5 |
| 2024-06-24 | 2.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.7 | 0 | 0.0 | 4 | 10.81 | 37 | 30.3 | 30.45 | 30.45 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 30.45 | 30.8 | 30.8 | 30.4 |
| 2024-06-20 | 2.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 30.5 | 30.45 | 30.55 | 30.4 |
| 2024-06-19 | 2.26 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 30.55 | 30.4 | 30.55 | 30.3 |
| 2024-06-18 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 30.4 | 30.45 | 30.45 | 30.3 |
| 2024-06-17 | 2.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 30.4 | 30.5 | 30.5 | 30.4 |
| 2024-06-14 | 2.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.6 | 30.5 | 30.65 | 30.5 |
| 2024-06-13 | 2.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.55 | 30.5 | 30.7 | 30.5 |
| 2024-06-12 | 2.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.55 | 30.55 | 30.7 | 30.55 |
| 2024-06-11 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.65 | 30.75 | 30.75 | 30.5 |
| 2024-06-07 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.5 | 30.3 | 30.5 | 30.3 |
| 2024-06-06 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 31.3 | 31.15 | 31.3 | 31.15 |
| 2024-06-05 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.15 | 31.2 | 31.2 | 31.15 |
| 2024-06-04 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2024-06-03 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.15 | 31.2 | 31.2 | 31.1 |
| 2024-05-31 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 11.76 | 0 | 0.0 | -2 | 11.76 | 17 | 31.2 | 31.25 | 31.25 | 31.15 |
| 2024-05-30 | 2.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 31.1 | 31.15 | 31.25 | 31.1 |
| 2024-05-29 | 2.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 31.25 | 31.25 | 31.25 | 31.15 |
| 2024-05-28 | 2.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 13.46 | 0 | 0.0 | 0 | 0.0 | 156 | 31.25 | 31.15 | 31.25 | 31.1 |
| 2024-05-27 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.15 | 31.15 | 31.2 | 31.15 |
| 2024-05-24 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.15 | 31.2 | 31.2 | 31.1 |
| 2024-05-23 | 2.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.15 | 31.15 | 31.2 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 31.2 | 31.2 | 31.25 | 31.15 |
| 2024-05-21 | 2.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | -2 | 18.18 | 11 | 31.25 | 31.15 | 31.25 | 31.1 |
| 2024-05-20 | 2.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.3 | 31.25 | 31.3 | 31.15 |
| 2024-05-17 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 31.25 | 31.25 | 31.25 | 31.15 |
| 2024-05-16 | 2.22 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 31.25 | 31.1 | 31.25 | 31.1 |
| 2024-05-15 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.0 | 0 | 0.0 | 2 | 8.0 | 25 | 31.15 | 31.2 | 31.25 | 31.15 |
| 2024-05-14 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.2 | 31.2 | 31.25 | 31.2 |
| 2024-05-13 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 31.15 | 31.25 | 31.25 | 31.15 |
| 2024-05-10 | 2.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 31.25 | 31.2 | 31.25 | 31.1 |
| 2024-05-09 | 2.3 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 33.33 | 0 | 0.0 | 1 | 16.67 | 6 | 31.2 | 31.25 | 31.25 | 31.2 |
| 2024-05-08 | 2.3 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 31.25 | 31.1 | 31.25 | 31.05 |
| 2024-05-07 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 31.25 | 31.1 | 31.25 | 31.1 |
| 2024-05-06 | 2.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 31.25 | 31.25 | 31.25 | 31.25 |
| 2024-05-03 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.15 | 31.05 | 31.15 | 31.0 |
| 2024-05-02 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 31.2 | 31.1 | 31.2 | 31.05 |
| 2024-04-30 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.05 | 31.2 | 31.2 | 31.0 |
| 2024-04-29 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 31.0 | 31.2 | 31.0 |
| 2024-04-26 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.2 | 31.05 | 31.2 | 31.0 |
| 2024-04-25 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 19.05 | 0 | 0.0 | -1 | 4.76 | 21 | 31.2 | 31.1 | 31.2 | 31.0 |
| 2024-04-24 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 10.0 | 20 | 31.2 | 31.1 | 31.2 | 31.0 |
| 2024-04-23 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.1 | 31.1 | 31.2 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.51 | 0 | 0.0 | 2 | 3.51 | 57 | 31.1 | 31.1 | 31.2 | 31.0 |
| 2024-04-19 | 2.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.1 | 31.05 | 31.1 | 30.95 |
| 2024-04-18 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 31.15 | 31.0 | 31.15 | 30.95 |
| 2024-04-17 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.15 | 31.0 | 31.2 | 31.0 |
| 2024-04-16 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 31.1 | 31.0 | 31.1 | 30.95 |
| 2024-04-15 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.15 | 31.0 | 31.15 | 31.0 |
| 2024-04-12 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.15 | 31.05 | 31.15 | 30.95 |
| 2024-04-11 | 2.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 31.05 | 31.1 | 31.2 | 31.0 |
| 2024-04-10 | 2.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.71 | 0 | 0.0 | -2 | 5.71 | 35 | 31.1 | 31.0 | 31.2 | 31.0 |
| 2024-04-09 | 2.29 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 31.0 | 30.95 | 31.1 | 30.9 |
| 2024-04-08 | 2.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.0 | 30.95 | 31.0 | 30.95 |
| 2024-04-03 | 2.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 31.1 | 30.95 | 31.1 | 30.9 |
| 2024-04-02 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.95 | 31.2 | 31.2 | 30.9 |
| 2024-04-01 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 31.0 | 30.95 | 31.0 | 30.95 |
| 2024-03-29 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 30.95 | 30.95 | 30.95 | 30.95 |
| 2024-03-28 | 2.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 31.0 | 30.95 | 31.15 | 30.95 |
| 2024-03-27 | 2.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.95 | 31.0 | 31.0 | 30.95 |
| 2024-03-26 | 2.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.0 | 30.95 | 31.0 | 30.95 |
| 2024-03-25 | 2.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 31.0 | 30.95 | 31.0 | 30.95 |
| 2024-03-22 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.0 | 30.95 | 31.0 | 30.9 |
| 2024-03-21 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.95 | 30.95 | 31.0 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 31.0 | 30.95 | 31.0 | 30.95 |
| 2024-03-19 | 2.33 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 31.0 | 31.2 | 31.2 | 30.95 |
| 2024-03-18 | 2.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.0 | 30.95 | 31.05 | 30.9 |
| 2024-03-15 | 2.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -38 | 12.46 | 0 | 0.0 | 0 | 0.0 | 305 | 30.95 | 30.95 | 30.95 | 30.4 |
| 2024-03-14 | 2.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.9 | 31.0 | 31.0 | 30.9 |
| 2024-03-13 | 2.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 30.95 | 31.2 | 30.95 |
| 2024-03-12 | 2.42 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 31.0 | 31.0 | 31.05 | 30.95 |
| 2024-03-11 | 2.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 30.95 | 31.05 | 31.1 | 30.95 |
| 2024-03-08 | 2.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 31.05 | 31.05 | 31.05 | 30.95 |
| 2024-03-07 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 6.06 | 0 | 0.0 | -1 | 3.03 | 33 | 31.05 | 31.1 | 31.1 | 31.05 |
| 2024-03-06 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 31.1 | 31.1 | 31.05 |
| 2024-03-05 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.1 | 31.1 | 31.1 | 31.0 |
| 2024-03-04 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 31.1 | 31.1 | 31.1 | 31.05 |
| 2024-03-01 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 31.1 | 31.1 | 31.1 | 31.0 |
| 2024-02-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 5.45 | 0 | 0.0 | -1 | 1.82 | 55 | 31.1 | 31.15 | 31.15 | 31.1 |
| 2024-02-27 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2024-02-26 | 2.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2024-02-23 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 31.1 | 31.1 | 31.15 | 31.1 |
| 2024-02-22 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 31.1 | 31.15 | 31.15 | 31.1 |
| 2024-02-21 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 16.67 | 0 | 0.0 | 2 | 11.11 | 18 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2024-02-20 | 2.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 31.15 | 31.2 | 31.25 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.15 | 31.15 | 31.2 | 31.15 |
| 2024-02-15 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.15 | 31.15 | 31.2 | 31.1 |
| 2024-02-05 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 31.15 | 31.1 | 31.3 | 31.1 |
| 2024-02-02 | 2.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.1 | 31.1 | 31.1 | 31.05 |
| 2024-02-01 | 2.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 31.1 | 31.05 | 31.1 | 31.05 |
| 2024-01-31 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.05 | 31.1 | 31.1 | 31.05 |
| 2024-01-30 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 31.1 | 31.15 | 31.05 |
| 2024-01-29 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 31.1 | 31.1 | 31.1 | 31.05 |
| 2024-01-26 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.15 | 31.1 | 31.15 | 31.1 |
| 2024-01-25 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2024-01-24 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2024-01-23 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 31.15 | 31.15 | 31.15 | 31.05 |
| 2024-01-22 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 31.1 | 31.45 | 31.5 | 31.1 |
| 2024-01-19 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 31.45 | 31.2 | 31.45 | 31.1 |
| 2024-01-18 | 2.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 31.45 | 31.45 | 31.45 | 31.15 |
| 2024-01-17 | 2.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 21.33 | 0 | 0.0 | 1 | 1.33 | 75 | 31.45 | 31.05 | 31.45 | 31.05 |
| 2024-01-16 | 2.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 48.39 | 0 | 0.0 | 0 | 0.0 | 31 | 31.15 | 31.15 | 31.3 | 31.15 |
| 2024-01-15 | 2.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 31.25 | 31.15 | 31.25 | 31.1 |
| 2024-01-12 | 2.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 31.3 | 31.2 | 31.3 | 31.15 |
| 2024-01-11 | 2.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 31.2 | 31.15 | 31.2 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.2 | 31.15 | 31.25 | 31.1 |
| 2024-01-09 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.25 | 31.2 | 31.45 | 31.2 |
| 2024-01-08 | 2.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 31.4 | 31.4 | 31.15 |
| 2024-01-05 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.2 | 31.2 | 31.2 | 31.2 |
| 2024-01-04 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.45 | 31.2 | 31.45 | 31.2 |
| 2024-01-03 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 31.2 | 31.4 | 31.15 |
| 2024-01-02 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.45 | 31.65 | 31.65 | 31.15 |
| 2023-12-29 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 31.4 | 31.45 | 31.45 | 31.4 |
| 2023-12-28 | 2.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 31.4 | 31.1 | 31.4 | 31.1 |
| 2023-12-27 | 2.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 31.4 | 31.3 | 31.4 | 31.2 |
| 2023-12-26 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2023-12-25 | 2.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 31.1 | 31.05 | 31.15 | 31.05 |
| 2023-12-22 | 2.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.05 | 31.1 | 31.1 | 31.05 |
| 2023-12-21 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 31.15 | 31.1 | 31.15 | 31.05 |
| 2023-12-20 | 2.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 31.15 | 31.2 | 31.2 | 31.05 |
| 2023-12-19 | 2.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 5.88 | 0 | 0.0 | -1 | 1.47 | 68 | 31.2 | 31.15 | 31.2 | 31.05 |
| 2023-12-18 | 2.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.15 | 31.15 | 31.2 | 31.1 |
| 2023-12-15 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 31.25 | 0 | 0.0 | 2 | 6.25 | 32 | 31.15 | 31.1 | 31.15 | 31.1 |
| 2023-12-14 | 2.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 31.15 | 31.1 | 31.15 | 31.05 |
| 2023-12-13 | 2.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 31.15 | 31.1 | 31.15 | 31.0 |
| 2023-12-12 | 2.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 31.15 | 31.1 | 31.15 | 31.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.15 | 31.1 | 31.15 | 31.1 |
| 2023-12-08 | 2.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 31.15 | 31.1 | 31.15 | 31.05 |
| 2023-12-07 | 2.45 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 4.29 | 0 | 0.0 | -3 | 4.29 | 70 | 31.2 | 31.1 | 31.2 | 31.05 |
| 2023-12-06 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2023-12-05 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2023-12-04 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 31.15 | 31.15 | 31.15 | 31.1 |
| 2023-12-01 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2023-11-30 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 31.15 | 31.2 | 31.2 | 31.1 |
| 2023-11-29 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.2 | 31.2 | 31.2 | 31.1 |
| 2023-11-28 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 31.2 | 31.15 | 31.2 | 31.1 |
| 2023-11-27 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 31.15 | 31.25 | 31.25 | 31.15 |
| 2023-11-24 | 2.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 31.25 | 31.25 | 31.25 | 31.2 |
| 2023-11-23 | 2.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 31.25 | 31.25 | 31.25 | 31.2 |
| 2023-11-22 | 2.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.3 | 31.25 | 31.3 | 31.2 |
| 2023-11-21 | 2.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.3 | 31.25 | 31.35 | 31.2 |
| 2023-11-20 | 2.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 31.4 | 31.3 | 31.4 | 31.25 |
| 2023-11-17 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 31.3 | 31.25 | 31.3 | 31.25 |
| 2023-11-16 | 2.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 31.3 | 31.35 | 31.35 | 31.2 |
| 2023-11-15 | 2.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 16.22 | 0 | 0.0 | 1 | 2.7 | 37 | 31.35 | 31.4 | 31.4 | 31.2 |
| 2023-11-14 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.4 | 31.25 | 31.4 | 31.25 |
| 2023-11-13 | 2.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 31.45 | 31.25 | 31.55 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 31.25 | 31.25 | 31.95 | 31.2 |
| 2023-11-09 | 2.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 31.25 | 31.25 | 31.25 | 31.2 |
| 2023-11-08 | 2.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 31.25 | 31.25 | 31.3 | 31.2 |
| 2023-11-07 | 2.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 31.25 | 31.25 | 31.25 | 31.2 |
| 2023-11-06 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 31.3 | 31.25 | 31.3 | 31.2 |
| 2023-11-03 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 31.25 | 31.2 | 31.25 | 31.15 |
| 2023-11-02 | 2.5 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 31.2 | 31.25 | 31.25 | 31.2 |
| 2023-11-01 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 31.25 | 31.3 | 31.3 | 31.2 |
| 2023-10-31 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 31.3 | 31.3 | 31.3 | 31.2 |
| 2023-10-30 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.3 | 31.3 | 31.35 | 31.25 |
| 2023-10-27 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.35 | 31.3 | 31.35 | 31.25 |
| 2023-10-26 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.3 | 31.3 | 31.35 | 31.25 |
| 2023-10-25 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.4 | 31.35 | 31.4 | 31.35 |
| 2023-10-24 | 2.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.4 | 31.2 | 31.4 | 31.2 |
| 2023-10-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.2 | 31.35 | 31.35 | 31.2 |
| 2023-10-20 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 31.4 | 31.4 | 31.4 | 31.35 |
| 2023-10-19 | 2.51 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 66.67 | 3 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2023-10-18 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.45 | 31.35 | 31.45 | 31.35 |
| 2023-10-17 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.4 | 31.4 | 31.4 | 31.35 |
| 2023-10-16 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.4 | 31.4 | 31.4 | 31.35 |
| 2023-10-13 | 2.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 31.45 | 31.45 | 31.5 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 31.5 | 31.45 | 31.5 | 31.4 |
| 2023-10-11 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 14.29 | 0 | 0.0 | 2 | 4.08 | 49 | 31.5 | 31.45 | 31.5 | 31.35 |
| 2023-10-06 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 31.5 | 31.45 | 31.5 | 31.45 |
| 2023-10-05 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.5 | 31.5 | 31.5 | 31.45 |
| 2023-10-04 | 2.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 31.5 | 31.45 | 31.5 | 31.4 |
| 2023-10-03 | 2.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 31.5 | 31.5 | 31.5 | 31.4 |
| 2023-10-02 | 2.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.27 | 0 | 0.0 | 2 | 4.55 | 44 | 31.5 | 31.5 | 31.6 | 31.45 |
| 2023-09-28 | 2.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -30 | 37.97 | 0 | 0.0 | 0 | 0.0 | 79 | 31.5 | 31.55 | 31.6 | 31.45 |
| 2023-09-27 | 2.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 31.5 | 31.6 | 31.65 | 31.4 |
| 2023-09-26 | 2.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 25.68 | 0 | 0.0 | -1 | 1.35 | 74 | 31.6 | 31.6 | 31.65 | 31.5 |
| 2023-09-25 | 2.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.7 | 31.6 | 31.7 | 31.6 |
| 2023-09-22 | 2.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.65 | 31.7 | 31.7 | 31.6 |
| 2023-09-21 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 31.7 | 31.6 | 31.7 | 31.6 |
| 2023-09-20 | 2.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 31.7 | 31.7 | 31.7 | 31.6 |
| 2023-09-19 | 2.65 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 1.49 | 0 | 0.0 | -2 | 2.99 | 67 | 31.6 | 31.65 | 31.75 | 31.6 |
| 2023-09-18 | 2.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 31.75 | 31.65 | 31.75 | 31.6 |
| 2023-09-15 | 2.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 31.75 | 31.6 | 31.75 | 31.6 |
| 2023-09-14 | 2.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.65 | 31.7 | 31.7 | 31.6 |
| 2023-09-13 | 2.66 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 18.64 | 0 | 0.0 | 1 | 1.69 | 59 | 31.6 | 31.65 | 31.65 | 31.55 |
| 2023-09-12 | 2.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 31.7 | 31.7 | 31.75 | 31.6 |
| 2023-09-11 | 2.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.8 | 31.7 | 31.8 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 31.7 | 31.65 | 31.7 | 31.55 |
| 2023-09-07 | 2.69 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 31.7 | 31.65 | 31.7 | 31.6 |
| 2023-09-06 | 2.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 31.7 | 31.7 | 31.7 | 31.6 |
| 2023-09-05 | 2.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 31.7 | 31.7 | 31.75 | 31.6 |
| 2023-09-04 | 2.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 31.7 | 31.65 | 31.75 | 31.65 |
| 2023-09-01 | 2.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 31.65 | 31.6 | 31.7 | 31.5 |
| 2023-08-31 | 2.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 31.6 | 31.75 | 31.75 | 31.55 |
| 2023-08-30 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 31.75 | 31.7 | 31.75 | 31.65 |
| 2023-08-29 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 31.7 | 31.75 | 31.75 | 31.65 |
| 2023-08-28 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.8 | 31.7 | 31.8 | 31.65 |
| 2023-08-25 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 2.17 | 0 | 0.0 | -1 | 2.17 | 46 | 31.8 | 31.65 | 31.8 | 31.6 |
| 2023-08-24 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 31.8 | 31.65 | 31.8 | 31.65 |
| 2023-08-23 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.8 | 31.65 | 31.8 | 31.6 |
| 2023-08-22 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.8 | 31.65 | 31.8 | 31.65 |
| 2023-08-21 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 31.9 | 31.6 | 31.9 | 31.6 |
| 2023-08-18 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | -1 | 5.56 | 18 | 31.75 | 31.6 | 31.75 | 31.6 |
| 2023-08-17 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.6 | 31.55 | 31.6 | 31.55 |
| 2023-08-16 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.8 | 0 | 0.0 | -2 | 1.6 | 125 | 31.5 | 31.8 | 32.05 | 31.5 |
| 2023-08-15 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.9 | 31.95 | 31.95 | 31.7 |
| 2023-08-14 | 2.76 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 35.94 | 0 | 0.0 | 0 | 0.0 | 64 | 31.8 | 31.8 | 31.8 | 31.7 |
| 2023-08-11 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.63 | 0 | 0.0 | -3 | 7.89 | 38 | 31.9 | 31.8 | 31.9 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 31.95 | 31.8 | 31.95 | 31.7 |
| 2023-08-09 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.95 | 31.85 | 32.0 | 31.8 |
| 2023-08-08 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 7.89 | 0 | 0.0 | -2 | 1.75 | 114 | 32.0 | 31.85 | 32.25 | 31.8 |
| 2023-08-07 | 2.78 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 9.52 | 0 | 0.0 | -12 | 28.57 | 42 | 31.85 | 31.8 | 31.85 | 31.75 |
| 2023-08-04 | 2.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 31.85 | 31.8 | 31.85 | 31.75 |
| 2023-08-02 | 2.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.7 | 0 | 0.0 | -1 | 1.23 | 81 | 31.8 | 31.8 | 31.8 | 31.75 |
| 2023-08-01 | 2.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 6.67 | 45 | 31.85 | 31.8 | 31.85 | 31.75 |
| 2023-07-31 | 2.79 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 13.21 | 53 | 31.85 | 31.8 | 31.85 | 31.75 |
| 2023-07-28 | 2.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 31.85 | 31.9 | 31.9 | 31.8 |
| 2023-07-27 | 2.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 31.9 | 31.8 | 31.9 | 31.75 |
| 2023-07-26 | 2.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 31.8 | 31.8 | 31.85 | 31.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 6.45 | 0 | 0.0 | -2 | 1.08 | 186 | 29.95 | 30.05 | 30.1 | 29.9 |
| 2024-07-12 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.56 | 0 | 0.0 | -2 | 0.56 | 355 | 30.0 | 30.6 | 30.6 | 29.85 |
| 2024-07-05 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.24 | 0 | 0.0 | 2 | 0.83 | 242 | 30.25 | 30.35 | 30.5 | 30.15 |
| 2024-06-28 | 2.29 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 10.46 | 0 | 0.0 | 5 | 3.27 | 153 | 30.4 | 30.45 | 30.75 | 30.25 |
| 2024-06-21 | 2.27 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 11.76 | 0 | 0.0 | 2 | 1.18 | 170 | 30.45 | 30.5 | 30.8 | 30.3 |
| 2024-06-14 | 2.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 30.6 | 30.75 | 30.75 | 30.5 |
| 2024-06-07 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.29 | 0 | 0.0 | -1 | 0.76 | 131 | 30.5 | 31.2 | 31.3 | 30.3 |
| 2024-05-31 | 2.25 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 30 | 11.45 | 0 | 0.0 | -2 | 0.76 | 262 | 31.2 | 31.15 | 31.25 | 31.1 |
| 2024-05-24 | 2.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.38 | 0 | 0.0 | -2 | 2.08 | 96 | 31.15 | 31.25 | 31.3 | 31.1 |
| 2024-05-17 | 2.22 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 11 | 13.75 | 0 | 0.0 | 2 | 2.5 | 80 | 31.25 | 31.25 | 31.25 | 31.1 |
| 2024-05-10 | 2.29 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 7.32 | 0 | 0.0 | 4 | 4.88 | 82 | 31.25 | 31.25 | 31.25 | 31.05 |
| 2024-05-03 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 31.15 | 31.0 | 31.2 | 31.0 |
| 2024-04-26 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.56 | 0 | 0.0 | 3 | 2.56 | 117 | 31.2 | 31.1 | 31.2 | 31.0 |
| 2024-04-19 | 2.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 31.1 | 31.0 | 31.2 | 30.95 |
| 2024-04-12 | 2.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.73 | 0 | 0.0 | -2 | 1.24 | 161 | 31.15 | 30.95 | 31.2 | 30.9 |
| 2024-04-03 | 2.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 19.3 | 0 | 0.0 | 1 | 1.75 | 57 | 31.1 | 30.95 | 31.2 | 30.9 |
| 2024-03-29 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.68 | 0 | 0.0 | 3 | 2.52 | 119 | 30.95 | 30.95 | 31.15 | 30.95 |
| 2024-03-22 | 2.32 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -19 | 10.67 | 0 | 0.0 | 1 | 0.56 | 178 | 31.0 | 30.95 | 31.2 | 30.9 |
| 2024-03-15 | 2.37 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -55 | 12.42 | 0 | 0.0 | 1 | 0.23 | 443 | 30.95 | 31.05 | 31.2 | 30.4 |
| 2024-03-08 | 2.43 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -15 | 8.02 | 0 | 0.0 | -1 | 0.53 | 187 | 31.05 | 31.1 | 31.1 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.41 | 0 | 0.0 | -1 | 0.47 | 213 | 31.1 | 31.15 | 31.15 | 31.0 |
| 2024-02-23 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 2.08 | 0 | 0.0 | 2 | 1.04 | 192 | 31.1 | 31.15 | 31.25 | 31.1 |
| 2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 31.15 | 31.15 | 31.2 | 31.1 |
| 2024-02-05 | 2.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 31.15 | 31.1 | 31.3 | 31.1 |
| 2024-02-02 | 2.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 31.1 | 31.1 | 31.15 | 31.05 |
| 2024-01-26 | 2.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 31.15 | 31.45 | 31.5 | 31.05 |
| 2024-01-19 | 2.44 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -57 | 21.92 | 0 | 0.0 | 1 | 0.38 | 260 | 31.45 | 31.15 | 31.45 | 31.05 |
| 2024-01-12 | 2.5 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 31.3 | 31.4 | 31.45 | 31.1 |
| 2024-01-05 | 2.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 31.2 | 31.65 | 31.65 | 31.15 |
| 2023-12-29 | 2.48 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 11.42 | 0 | 0.0 | 0 | 0.0 | 219 | 31.4 | 31.05 | 31.45 | 31.05 |
| 2023-12-22 | 2.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 6.03 | 0 | 0.0 | -1 | 0.5 | 199 | 31.05 | 31.15 | 31.2 | 31.05 |
| 2023-12-15 | 2.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 7.19 | 0 | 0.0 | 2 | 1.31 | 153 | 31.15 | 31.1 | 31.15 | 31.0 |
| 2023-12-08 | 2.46 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 2.35 | 0 | 0.0 | -3 | 1.18 | 255 | 31.15 | 31.15 | 31.2 | 31.05 |
| 2023-12-01 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 31.2 | 31.25 | 31.25 | 31.1 |
| 2023-11-24 | 2.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 31.25 | 31.3 | 31.4 | 31.2 |
| 2023-11-17 | 2.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 31.3 | 31.25 | 31.55 | 31.2 |
| 2023-11-10 | 2.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -30 | 13.22 | 0 | 0.0 | 0 | 0.0 | 227 | 31.25 | 31.25 | 31.95 | 31.2 |
| 2023-11-03 | 2.5 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 1.16 | 0 | 0.0 | 1 | 0.29 | 345 | 31.25 | 31.3 | 31.35 | 31.15 |
| 2023-10-27 | 2.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 31.35 | 31.35 | 31.4 | 31.2 |
| 2023-10-20 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | 11.84 | 0 | 0.0 | -2 | 2.63 | 76 | 31.4 | 31.4 | 31.45 | 31.35 |
| 2023-10-13 | 2.51 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -23 | 19.83 | 0 | 0.0 | 2 | 1.72 | 116 | 31.45 | 31.45 | 31.5 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 11.84 | 0 | 0.0 | 2 | 1.32 | 152 | 31.5 | 31.5 | 31.6 | 31.4 |
| 2023-09-28 | 2.55 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -79 | 27.05 | 0 | 0.0 | -1 | 0.34 | 292 | 31.5 | 31.6 | 31.7 | 31.4 |
| 2023-09-22 | 2.64 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 9.35 | 0 | 0.0 | -2 | 1.44 | 139 | 31.65 | 31.65 | 31.75 | 31.6 |
| 2023-09-15 | 2.65 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -29 | 12.83 | 0 | 0.0 | 1 | 0.44 | 226 | 31.75 | 31.7 | 31.8 | 31.55 |
| 2023-09-08 | 2.68 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -43 | 13.61 | 0 | 0.0 | 0 | 0.0 | 316 | 31.7 | 31.65 | 31.75 | 31.55 |
| 2023-09-01 | 2.73 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | 10.08 | 0 | 0.0 | 0 | 0.0 | 258 | 31.65 | 31.7 | 31.8 | 31.5 |
| 2023-08-25 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 3.41 | 0 | 0.0 | -2 | 2.27 | 88 | 31.8 | 31.6 | 31.9 | 31.6 |
| 2023-08-18 | 2.76 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | 10.58 | 0 | 0.0 | -3 | 1.09 | 274 | 31.75 | 31.8 | 32.05 | 31.5 |
| 2023-08-11 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 10 | 2.99 | 0 | 0.0 | -17 | 5.07 | 335 | 31.9 | 31.8 | 32.25 | 31.7 |
| 2023-08-04 | 2.78 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -9 | 3.93 | 0 | 0.0 | 9 | 3.93 | 229 | 31.85 | 31.8 | 31.85 | 31.75 |
| 2023-07-28 | 2.79 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 6.51 | 0 | 0.0 | 0 | 0.0 | 307 | 31.85 | 31.9 | 31.9 | 31.7 |
| 2023-07-21 | 2.81 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -10 | 2.67 | 0 | 0.0 | -12 | 3.21 | 374 | 31.9 | 31.7 | 32.9 | 31.6 |
| 2023-07-14 | 2.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.37 | 0 | 0.0 | -1 | 0.46 | 219 | 31.7 | 31.65 | 31.75 | 31.55 |
| 2023-07-07 | 2.79 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 3.22 | 0 | 0.0 | -2 | 0.64 | 311 | 31.7 | 31.8 | 31.85 | 31.6 |
| 2023-06-30 | 2.78 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -63 | 11.78 | 0 | 0.0 | 0 | 0.0 | 535 | 31.7 | 31.8 | 31.8 | 31.45 |
| 2023-06-21 | 2.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 39 | 10.54 | 0 | 0.0 | -1 | 0.27 | 370 | 31.75 | 31.7 | 31.85 | 31.4 |
| 2023-06-16 | 2.84 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.59 | 0 | 0.0 | 0 | 0.0 | 657 | 32.5 | 32.6 | 32.6 | 32.3 |
| 2023-06-09 | 2.85 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 585 | 32.55 | 32.6 | 32.65 | 32.35 |
| 2023-06-02 | 2.88 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 1.46 | 0 | 0.0 | 3 | 0.73 | 410 | 32.65 | 33.0 | 33.0 | 32.55 |
| 2023-05-26 | 2.88 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 1.61 | 0 | 0.0 | -3 | 0.81 | 372 | 33.0 | 32.95 | 33.15 | 32.7 |
| 2023-05-19 | 2.87 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | 14 | 4.52 | 0 | 0.0 | -25 | 8.06 | 310 | 32.9 | 32.85 | 32.95 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.89 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -7 | 2.01 | 0 | 0.0 | 21 | 6.03 | 348 | 32.95 | 33.1 | 33.2 | 32.7 |
| 2023-05-05 | 2.89 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 29 | 8.61 | 0 | 0.0 | 26 | 7.72 | 337 | 33.0 | 33.0 | 33.1 | 32.75 |
| 2023-04-28 | 2.86 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -15 | 5.05 | 0 | 0.0 | -26 | 8.75 | 297 | 33.0 | 32.9 | 33.05 | 32.65 |
| 2023-04-21 | 2.88 (-0.08) | 0.0 (0.0) | 0.08 (-0.06) | -86 | 17.92 | 0 | 0.0 | -54 | 11.25 | 480 | 33.05 | 33.1 | 33.15 | 32.6 |
| 2023-04-14 | 2.96 (-0.01) | 0.0 (0.0) | 0.14 (+0.03) | -24 | 6.98 | 0 | 0.0 | 24 | 6.98 | 344 | 33.1 | 33.05 | 33.25 | 32.75 |
| 2023-04-07 | 2.97 (-0.02) | 0.0 (0.0) | 0.11 (+0.03) | -18 | 15.0 | 0 | 0.0 | 29 | 24.17 | 120 | 33.25 | 33.2 | 33.25 | 32.6 |
| 2023-03-31 | 2.99 (+0.04) | 0.0 (0.0) | 0.08 (+0.05) | -10 | 2.47 | 0 | 0.0 | 51 | 12.59 | 405 | 33.2 | 33.2 | 33.2 | 32.7 |
| 2023-03-24 | 2.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 33.2 | 33.1 | 33.3 | 32.9 |
| 2023-03-17 | 2.94 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 33.15 | 33.3 | 33.35 | 32.9 |
| 2023-03-10 | 2.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 33.4 | 33.35 | 33.5 | 33.2 |
| 2023-03-03 | 2.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.44 | 82 | 33.35 | 33.25 | 33.6 | 33.2 |
| 2023-02-24 | 2.94 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -64 | 18.13 | 0 | 0.0 | 0 | 0.0 | 353 | 33.4 | 33.5 | 33.5 | 33.0 |
| 2023-02-17 | 3.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -34 | 9.02 | 0 | 0.0 | 2 | 0.53 | 377 | 33.45 | 33.4 | 33.65 | 33.05 |
| 2023-02-10 | 3.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.61 | 0 | 0.0 | -1 | 0.61 | 165 | 33.35 | 33.5 | 33.65 | 33.2 |
| 2023-02-03 | 3.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.3 | 0 | 0.0 | -4 | 1.19 | 337 | 33.4 | 33.0 | 33.95 | 33.0 |
| 2023-01-17 | 3.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 33.25 | 32.75 | 33.25 | 32.75 |
| 2023-01-13 | 3.04 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 19 | 4.65 | 0 | 0.0 | -4 | 0.98 | 409 | 32.75 | 32.9 | 33.55 | 32.5 |
| 2023-01-06 | 3.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 8.91 | 0 | 0.0 | -5 | 4.95 | 101 | 32.95 | 33.2 | 33.2 | 32.7 |
| 2022-12-30 | 3.01 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 11.01 | 0 | 0.0 | 12 | 11.01 | 109 | 32.9 | 33.0 | 33.3 | 32.7 |
| 2022-12-23 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 302 | 33.0 | 33.1 | 33.2 | 32.5 |
| 2022-12-16 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.17 | 0 | 0.0 | -3 | 1.3 | 230 | 33.1 | 33.15 | 33.5 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 33.35 | 32.9 | 33.5 | 32.8 |
| 2022-12-02 | 3.0 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -12 | 4.33 | 0 | 0.0 | -6 | 2.17 | 277 | 32.95 | 33.55 | 33.55 | 32.55 |
| 2022-11-25 | 3.01 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 32.7 | 32.6 | 32.8 | 32.55 |
| 2022-11-18 | 3.0 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 3.9 | 0 | 0.0 | -4 | 1.73 | 231 | 32.4 | 32.55 | 32.95 | 32.4 |
| 2022-11-11 | 3.01 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 32.9 | 33.35 | 33.4 | 32.75 |
| 2022-11-04 | 3.0 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 2.16 | 0 | 0.0 | 15 | 10.79 | 139 | 33.25 | 33.2 | 33.25 | 32.85 |
| 2022-10-28 | 3.0 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 8.55 | 0 | 0.0 | 5 | 3.29 | 152 | 33.0 | 33.1 | 33.5 | 32.25 |
| 2022-10-21 | 2.99 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 4.84 | 0 | 0.0 | 1 | 0.32 | 310 | 33.1 | 33.25 | 33.25 | 32.85 |
| 2022-10-14 | 3.01 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -13 | 4.13 | 0 | 0.0 | -14 | 4.44 | 315 | 33.2 | 33.45 | 33.45 | 32.65 |
| 2022-10-07 | 3.02 (0.0) | 0.0 (0.0) | 0.04 (-0.05) | -7 | 2.31 | 0 | 0.0 | -51 | 16.83 | 303 | 33.05 | 33.0 | 33.6 | 32.8 |
| 2022-09-30 | 3.02 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -26 | 6.19 | 0 | 0.0 | 0 | 0.0 | 420 | 33.0 | 33.6 | 33.6 | 32.9 |
| 2022-09-23 | 3.05 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -16 | 4.94 | 0 | 0.0 | -7 | 2.16 | 324 | 33.6 | 33.45 | 33.6 | 33.15 |
| 2022-09-16 | 3.07 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 17 | 5.94 | 0 | 0.0 | -11 | 3.85 | 286 | 33.5 | 33.5 | 33.5 | 33.1 |
| 2022-09-08 | 3.02 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | 2.97 | 0 | 0.0 | 0 | 0.0 | 404 | 33.4 | 33.35 | 33.55 | 32.9 |
| 2022-09-02 | 3.03 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -13 | 2.91 | 0 | 0.0 | -13 | 2.91 | 446 | 33.45 | 33.4 | 33.6 | 33.1 |
| 2022-08-26 | 3.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 666 | 33.45 | 33.5 | 33.6 | 32.05 |
| 2022-08-19 | 3.04 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -74 | 12.85 | 0 | 0.0 | 0 | 0.0 | 576 | 33.5 | 33.9 | 33.9 | 33.25 |
| 2022-08-12 | 3.12 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 48 | 14.59 | 0 | 0.0 | -1 | 0.3 | 329 | 33.8 | 34.15 | 34.45 | 33.55 |
| 2022-08-05 | 3.07 (0.0) | 0.0 (0.0) | 0.13 (+0.07) | -3 | 0.58 | 0 | 0.0 | 60 | 11.67 | 514 | 34.15 | 33.2 | 34.15 | 33.2 |
| 2022-07-29 | 3.07 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 40 | 12.2 | 0 | 0.0 | 2 | 0.61 | 328 | 33.15 | 33.4 | 33.9 | 33.15 |
| 2022-07-22 | 3.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.21 | 0 | 0.0 | -1 | 0.55 | 181 | 33.5 | 33.45 | 33.55 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 337 | 33.35 | 33.3 | 33.7 | 33.1 |
| 2022-07-08 | 3.01 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -26 | 8.02 | 0 | 0.0 | 6 | 1.85 | 324 | 33.6 | 33.25 | 33.8 | 33.0 |
| 2022-07-01 | 3.04 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -23 | 6.02 | 0 | 0.0 | 13 | 3.4 | 382 | 33.25 | 33.85 | 34.0 | 33.25 |
| 2022-06-24 | 3.07 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 1.88 | 0 | 0.0 | 10 | 1.71 | 586 | 33.85 | 34.6 | 34.8 | 32.8 |
| 2022-06-17 | 3.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | 4.91 | 0 | 0.0 | 0 | 0.0 | 448 | 34.9 | 34.6 | 34.95 | 34.1 |
| 2022-06-10 | 3.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 5.56 | 0 | 0.0 | 0 | 0.0 | 270 | 35.0 | 35.1 | 35.1 | 34.65 |
| 2022-06-02 | 3.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 5.15 | 0 | 0.0 | 0 | 0.0 | 291 | 35.0 | 35.0 | 35.4 | 34.8 |
| 2022-05-27 | 3.14 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 39 | 19.6 | 0 | 0.0 | 0 | 0.0 | 199 | 34.9 | 34.7 | 35.0 | 34.5 |
| 2022-05-20 | 3.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.46 | 0 | 0.0 | -3 | 0.69 | 435 | 34.7 | 33.95 | 34.7 | 33.4 |
| 2022-05-13 | 3.1 (-0.11) | 0.0 (0.0) | 0.03 (-0.03) | -7 | 1.36 | 0 | 0.0 | -25 | 4.85 | 515 | 33.95 | 35.45 | 35.45 | 33.7 |
| 2022-05-06 | 3.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.81 | 0 | 0.0 | -4 | 1.62 | 247 | 35.5 | 35.0 | 35.5 | 34.9 |
| 2022-04-29 | 3.21 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | 8.35 | 0 | 0.0 | 5 | 1.27 | 395 | 35.1 | 35.7 | 35.8 | 34.6 |
| 2022-04-22 | 3.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 36.0 | 35.45 | 36.0 | 35.1 |
| 2022-04-15 | 3.24 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | -6 | 0.98 | 0 | 0.0 | -22 | 3.59 | 613 | 35.2 | 35.4 | 35.8 | 34.2 |
| 2022-04-08 | 3.23 (-0.02) | 0.0 (0.0) | 0.08 (-0.04) | -18 | 6.25 | 0 | 0.0 | -37 | 12.85 | 288 | 35.3 | 36.35 | 36.35 | 35.3 |
| 2022-04-01 | 3.25 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -13 | 2.5 | 0 | 0.0 | -20 | 3.84 | 521 | 36.45 | 35.8 | 36.45 | 35.6 |
| 2022-03-25 | 3.26 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -26 | 5.82 | 0 | 0.0 | 0 | 0.0 | 447 | 35.9 | 36.1 | 36.25 | 35.75 |
| 2022-03-18 | 3.29 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -38 | 7.52 | 0 | 0.0 | 0 | 0.0 | 505 | 36.1 | 36.3 | 36.4 | 35.55 |
| 2022-03-11 | 3.33 (-0.1) | 0.0 (0.0) | 0.15 (+0.02) | -92 | 12.4 | 0 | 0.0 | 14 | 1.89 | 742 | 36.25 | 36.35 | 36.4 | 35.05 |
| 2022-03-04 | 3.43 (+0.08) | 0.0 (0.0) | 0.13 (+0.09) | 74 | 15.04 | 0 | 0.0 | 82 | 16.67 | 492 | 36.5 | 36.2 | 36.7 | 35.95 |
| 2022-02-25 | 3.35 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -54 | 2.4 | 0 | 0.0 | 7 | 0.31 | 2252 | 35.95 | 36.7 | 38.55 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.4 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 116 | 7.21 | 0 | 0.0 | -1 | 0.06 | 1609 | 36.5 | 35.0 | 36.6 | 34.8 |
| 2022-02-11 | 3.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 35.05 | 34.85 | 35.05 | 34.75 |
| 2022-01-26 | 3.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 34.8 | 34.9 | 34.9 | 34.55 |
| 2022-01-21 | 3.27 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -39 | 8.74 | 0 | 0.0 | 0 | 0.0 | 446 | 35.0 | 34.9 | 35.15 | 34.7 |
| 2022-01-14 | 3.31 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 1.34 | 0 | 0.0 | 0 | 0.0 | 598 | 35.1 | 34.85 | 35.2 | 34.65 |
| 2022-01-07 | 3.32 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | 1.8 | 0 | 0.0 | -13 | 2.93 | 444 | 34.8 | 34.95 | 35.2 | 34.65 |
| 2021-12-30 | 3.33 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 0 | 0.0 | 0 | 0.0 | -29 | 9.01 | 322 | 34.95 | 34.8 | 35.0 | 34.65 |
| 2021-12-24 | 3.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.59 | 0 | 0.0 | -1 | 0.79 | 126 | 34.7 | 34.75 | 35.0 | 34.7 |
| 2021-12-17 | 3.32 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | 8.56 | 0 | 0.0 | 0 | 0.0 | 257 | 34.75 | 34.7 | 35.05 | 34.6 |
| 2021-12-10 | 3.35 (-0.02) | 0.0 (0.0) | 0.08 (-0.03) | -16 | 6.87 | 0 | 0.0 | -22 | 9.44 | 233 | 34.85 | 34.9 | 34.95 | 34.7 |
| 2021-12-03 | 3.37 (+0.02) | 0.0 (0.0) | 0.11 (-0.02) | 12 | 2.47 | 0 | 0.0 | -25 | 5.14 | 486 | 35.0 | 34.8 | 35.2 | 34.5 |
| 2021-11-26 | 3.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 2.26 | 0 | 0.0 | 3 | 0.52 | 575 | 34.9 | 35.1 | 35.4 | 34.8 |
| 2021-11-19 | 3.34 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 57 | 9.39 | 0 | 0.0 | 4 | 0.66 | 607 | 35.3 | 34.9 | 35.35 | 34.75 |
| 2021-11-12 | 3.29 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | 4 | 0.43 | 0 | 0.0 | 3 | 0.32 | 940 | 33.95 | 35.5 | 35.5 | 33.75 |
| 2021-11-05 | 3.31 (+0.03) | 0.0 (0.0) | 0.12 (+0.02) | 23 | 3.26 | 0 | 0.0 | 19 | 2.69 | 706 | 34.25 | 35.4 | 35.6 | 33.95 |
| 2021-10-29 | 3.28 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 73 | 10.11 | 0 | 0.0 | -1 | 0.14 | 722 | 35.5 | 35.0 | 35.65 | 34.6 |
| 2021-10-22 | 3.2 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 78 | 10.57 | 0 | 0.0 | 5 | 0.68 | 738 | 35.0 | 35.55 | 35.8 | 34.45 |
| 2021-10-15 | 3.12 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -40 | 3.67 | 0 | 0.0 | 4 | 0.37 | 1090 | 35.5 | 35.75 | 35.75 | 34.7 |
| 2021-10-08 | 3.16 (+0.02) | 0.0 (0.0) | 0.09 (+0.05) | 16 | 1.43 | 0 | 0.0 | 45 | 4.01 | 1122 | 35.85 | 34.4 | 35.85 | 33.9 |
| 2021-10-01 | 3.14 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -30 | 5.04 | 0 | 0.0 | 19 | 3.19 | 595 | 34.15 | 34.8 | 34.9 | 33.75 |
| 2021-09-24 | 3.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.63 | 0 | 0.0 | -1 | 0.33 | 307 | 34.8 | 34.5 | 34.85 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.18 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 140 | 12.51 | 0 | 0.0 | 0 | 0.0 | 1119 | 34.95 | 33.9 | 35.1 | 33.75 |
| 2021-09-10 | 3.03 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 50 | 17.01 | 0 | 0.0 | 0 | 0.0 | 294 | 33.9 | 33.95 | 33.95 | 33.4 |
| 2021-09-03 | 2.97 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 50 | 18.94 | 0 | 0.0 | 1 | 0.38 | 264 | 33.95 | 33.9 | 34.0 | 33.75 |
| 2021-08-27 | 2.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.27 | 0 | 0.0 | 7 | 1.86 | 377 | 33.9 | 33.75 | 33.9 | 33.3 |
| 2021-08-20 | 2.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 3.97 | 0 | 0.0 | -3 | 0.7 | 428 | 33.8 | 33.85 | 33.85 | 32.6 |
| 2021-08-13 | 2.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.56 | 0 | 0.0 | 3 | 0.67 | 448 | 33.7 | 34.0 | 34.3 | 33.55 |
| 2021-08-06 | 2.85 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 3.01 | 0 | 0.0 | 5 | 1.51 | 332 | 34.25 | 34.25 | 34.45 | 33.9 |
| 2021-07-30 | 2.86 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -45 | 7.92 | 0 | 0.0 | 1 | 0.18 | 568 | 34.25 | 34.2 | 34.25 | 33.4 |
| 2021-07-23 | 2.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 4.76 | 0 | 0.0 | 0 | 0.0 | 525 | 34.2 | 34.0 | 34.2 | 33.65 |
| 2021-07-16 | 2.88 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -48 | 8.79 | 0 | 0.0 | 5 | 0.92 | 546 | 34.0 | 34.25 | 34.25 | 33.7 |
| 2021-07-09 | 2.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.95 | 0 | 0.0 | 3 | 0.17 | 1788 | 34.25 | 36.0 | 36.35 | 33.95 |
| 2021-07-02 | 3.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 183 | 6.59 | 0 | 0.0 | 0 | 0.0 | 2777 | 36.0 | 34.6 | 36.4 | 34.5 |
| 2021-06-25 | 3.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.66 | 0 | 0.0 | 0 | 0.0 | 366 | 34.6 | 34.85 | 34.85 | 34.2 |
| 2021-06-18 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.06 | 0 | 0.0 | 0 | 0.0 | 356 | 34.95 | 34.05 | 34.95 | 34.0 |
| 2021-06-11 | 2.94 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 34.2 | 34.3 | 34.4 | 33.7 |
| 2021-06-04 | 3.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 76 | 10.37 | 0 | 0.0 | 0 | 0.0 | 733 | 34.15 | 33.85 | 34.45 | 33.8 |
| 2021-05-28 | 3.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.68 | 0 | 0.0 | 0 | 0.0 | 652 | 34.05 | 32.7 | 34.25 | 32.7 |
| 2021-05-21 | 3.15 (+0.2) | 0.0 (0.0) | 0.0 (-0.02) | -47 | 4.97 | 0 | 0.0 | -24 | 2.54 | 946 | 32.85 | 31.0 | 32.85 | 30.8 |
| 2021-05-14 | 2.95 (-0.27) | 0.0 (0.0) | 0.02 (+0.02) | -228 | 11.65 | 0 | 0.0 | 14 | 0.72 | 1957 | 31.95 | 35.0 | 35.0 | 31.5 |
| 2021-05-07 | 3.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -60 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1269 | 34.9 | 35.9 | 35.9 | 34.15 |
| 2021-04-29 | 3.31 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -127 | 12.18 | 0 | 0.0 | 1 | 0.1 | 1043 | 35.9 | 35.6 | 36.1 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 3.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 77 | 2.8 | 0 | 0.0 | 0 | 0.0 | 2749 | 35.9 | 36.4 | 37.05 | 35.05 |
| 2021-04-16 | 3.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 220 | 7.68 | 0 | 0.0 | 1 | 0.03 | 2864 | 36.3 | 35.6 | 36.5 | 35.5 |
| 2021-04-09 | 3.05 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 150 | 13.12 | 0 | 0.0 | 0 | 0.0 | 1143 | 35.35 | 34.75 | 35.4 | 34.6 |
| 2021-04-01 | 2.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 12.38 | 0 | 0.0 | 0 | 0.0 | 606 | 34.6 | 34.5 | 34.65 | 34.25 |
| 2021-03-26 | 2.8 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 5.44 | 0 | 0.0 | -17 | 2.2 | 772 | 34.5 | 34.0 | 34.85 | 33.85 |
| 2021-03-19 | 2.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 2.41 | 0 | 0.0 | 5 | 0.5 | 996 | 34.0 | 34.35 | 34.8 | 34.0 |
| 2021-03-12 | 2.78 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.08 | 0 | 0.0 | -1 | 0.08 | 1237 | 34.3 | 33.85 | 34.55 | 33.7 |
| 2021-03-05 | 2.78 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 2.66 | 0 | 0.0 | -14 | 1.33 | 1051 | 33.85 | 33.15 | 34.0 | 32.95 |
| 2021-02-26 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.42 | 0 | 0.0 | 0 | 0.0 | 643 | 33.15 | 32.9 | 33.2 | 32.75 |
| 2021-02-19 | 2.74 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 32 | 5.48 | 0 | 0.0 | 0 | 0.0 | 584 | 32.95 | 32.3 | 33.0 | 31.8 |
| 2021-02-05 | 2.7 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.76 | 0 | 0.0 | 2 | 0.79 | 254 | 32.0 | 31.9 | 32.2 | 31.8 |
| 2021-01-29 | 2.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -39 | 9.82 | 0 | 0.0 | 0 | 0.0 | 397 | 31.9 | 32.25 | 32.25 | 31.6 |
| 2021-01-22 | 2.68 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -41 | 5.29 | 0 | 0.0 | 1 | 0.13 | 775 | 32.3 | 32.6 | 32.75 | 31.75 |
| 2021-01-15 | 2.78 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -37 | 7.63 | 0 | 0.0 | 1 | 0.21 | 485 | 32.8 | 33.2 | 33.2 | 32.55 |
| 2021-01-08 | 2.82 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 5.2 | 0 | 0.0 | 1 | 0.23 | 442 | 33.1 | 33.05 | 33.3 | 32.75 |
| 2020-12-31 | 2.84 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 83 | 14.56 | 0 | 0.0 | 0 | 0.0 | 570 | 33.15 | 33.05 | 33.25 | 32.85 |
| 2020-12-25 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.76 | 0 | 0.0 | -3 | 0.57 | 529 | 33.0 | 32.85 | 33.15 | 32.65 |
| 2020-12-18 | 2.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 5.47 | 0 | 0.0 | 1 | 0.22 | 457 | 32.85 | 32.75 | 33.0 | 32.6 |
| 2020-12-11 | 2.73 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | 5.74 | 0 | 0.0 | -1 | 0.24 | 418 | 32.95 | 32.95 | 33.05 | 32.6 |
| 2020-12-04 | 2.76 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 1.96 | 0 | 0.0 | 5 | 0.98 | 509 | 32.95 | 33.1 | 33.25 | 32.75 |
| 2020-11-27 | 2.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.24 | 0 | 0.0 | 1 | 0.26 | 387 | 33.0 | 33.05 | 33.1 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.87 | 0 | 0.0 | 0 | 0.0 | 388 | 33.05 | 33.35 | 33.35 | 32.7 |
| 2020-11-13 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.74 | 0 | 0.0 | 1 | 0.14 | 690 | 33.35 | 32.8 | 33.95 | 32.65 |
| 2020-11-06 | 2.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.12 | 0 | 0.0 | -7 | 1.96 | 357 | 32.55 | 32.7 | 32.95 | 32.4 |
| 2020-10-30 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 2.36 | 0 | 0.0 | -2 | 0.67 | 297 | 32.75 | 33.0 | 33.05 | 32.6 |
| 2020-10-23 | 2.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 12.35 | 0 | 0.0 | -2 | 1.18 | 170 | 33.0 | 33.0 | 33.1 | 32.85 |
| 2020-10-16 | 2.7 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.61 | 0 | 0.0 | -3 | 0.61 | 493 | 32.9 | 32.9 | 33.1 | 32.65 |
| 2020-10-08 | 2.75 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 35 | 11.9 | 0 | 0.0 | 5 | 1.7 | 294 | 32.85 | 33.0 | 33.25 | 32.85 |
| 2020-09-30 | 2.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 7.51 | 0 | 0.0 | 0 | 0.0 | 293 | 33.0 | 32.85 | 33.3 | 32.7 |
| 2020-09-25 | 2.66 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -126 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1323 | 32.95 | 33.8 | 33.9 | 32.35 |
| 2020-09-18 | 2.8 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.78 | 0 | 0.0 | 0 | 0.0 | 647 | 33.7 | 33.8 | 33.9 | 33.3 |
| 2020-09-11 | 2.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 3.47 | 0 | 0.0 | 0 | 0.0 | 979 | 33.7 | 33.75 | 34.1 | 33.2 |
| 2020-09-04 | 2.81 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 3.12 | 0 | 0.0 | 0 | 0.0 | 513 | 33.75 | 33.35 | 33.8 | 33.2 |
| 2020-08-28 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.69 | 0 | 0.0 | -3 | 1.03 | 290 | 33.4 | 33.55 | 33.7 | 33.3 |
| 2020-08-21 | 2.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.11 | 0 | 0.0 | -5 | 0.55 | 906 | 33.4 | 34.3 | 34.3 | 32.55 |
| 2020-08-14 | 2.82 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 29 | 1.86 | 0 | 0.0 | -1 | 0.06 | 1560 | 34.1 | 32.85 | 34.1 | 32.7 |
| 2020-08-07 | 2.78 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -30 | 5.02 | 0 | 0.0 | -1 | 0.17 | 598 | 32.85 | 32.6 | 33.0 | 32.55 |
| 2020-07-31 | 2.82 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -51 | 8.49 | 0 | 0.0 | 3 | 0.5 | 601 | 32.7 | 32.8 | 32.8 | 32.25 |
| 2020-07-24 | 2.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.39 | 0 | 0.0 | 0 | 0.0 | 866 | 32.85 | 32.65 | 32.9 | 32.4 |
| 2020-07-17 | 2.86 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.86 | 0 | 0.0 | -3 | 0.43 | 701 | 32.65 | 32.25 | 32.7 | 32.2 |
| 2020-07-10 | 2.87 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 3.87 | 0 | 0.0 | 3 | 0.18 | 1681 | 32.2 | 33.6 | 33.95 | 31.9 |
| 2020-07-03 | 2.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 57 | 11.7 | 0 | 0.0 | 1 | 0.21 | 487 | 33.4 | 33.25 | 33.4 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.9 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 36 | 6.73 | 0 | 0.0 | -3 | 0.56 | 535 | 34.9 | 33.1 | 35.15 | 33.0 |
| 2020-06-19 | 2.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.14 | 0 | 0.0 | -1 | 0.24 | 420 | 33.4 | 32.75 | 33.4 | 32.65 |
| 2020-06-12 | 2.85 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.27 | 0 | 0.0 | -2 | 0.28 | 711 | 32.85 | 33.4 | 33.6 | 32.1 |
| 2020-06-05 | 2.89 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 55 | 5.63 | 0 | 0.0 | 14 | 1.43 | 977 | 33.4 | 33.4 | 33.5 | 32.8 |
| 2020-05-29 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.62 | 0 | 0.0 | 0 | 0.0 | 552 | 33.4 | 33.05 | 33.4 | 33.0 |
| 2020-05-22 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 1.36 | 0 | 0.0 | -7 | 0.95 | 735 | 33.2 | 32.75 | 33.35 | 32.75 |
| 2020-05-15 | 2.83 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -49 | 5.14 | 0 | 0.0 | 9 | 0.94 | 953 | 33.2 | 33.2 | 33.5 | 32.6 |
| 2020-05-08 | 2.88 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -101 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1182 | 33.2 | 32.5 | 33.3 | 32.2 |
| 2020-04-30 | 3.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.92 | 0 | 0.0 | 0 | 0.0 | 607 | 32.85 | 31.6 | 32.85 | 31.5 |
| 2020-04-24 | 2.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -136 | 10.87 | 0 | 0.0 | 0 | 0.0 | 1251 | 31.6 | 31.0 | 32.0 | 30.15 |
| 2020-04-17 | 3.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.51 | 0 | 0.0 | -1 | 0.13 | 779 | 31.2 | 30.9 | 31.3 | 30.5 |
| 2020-04-10 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 1.04 | 0 | 0.0 | -7 | 0.73 | 965 | 31.25 | 29.3 | 31.45 | 28.9 |
| 2020-04-01 | 3.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -26 | 4.36 | 0 | 0.0 | 0 | 0.0 | 597 | 28.9 | 29.1 | 29.6 | 28.85 |
| 2020-03-27 | 3.06 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -34 | 2.83 | 0 | 0.0 | -7 | 0.58 | 1202 | 29.4 | 26.1 | 29.75 | 26.1 |
| 2020-03-20 | 3.08 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -138 | 7.6 | 0 | 0.0 | 5 | 0.28 | 1815 | 35.85 | 30.0 | 35.9 | 25.55 |
| 2020-03-13 | 3.14 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -192 | 13.82 | 0 | 0.0 | -4 | 0.29 | 1389 | 30.0 | 32.65 | 33.0 | 29.1 |
| 2020-03-06 | 3.34 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 5.53 | 0 | 0.0 | 2 | 0.27 | 742 | 33.0 | 32.95 | 33.25 | 32.5 |
| 2020-02-27 | 3.3 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.43 | 0 | 0.0 | -1 | 0.21 | 470 | 33.0 | 33.3 | 33.3 | 32.75 |
| 2020-02-21 | 3.3 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 20 | 1.62 | 0 | 0.0 | -1 | 0.08 | 1236 | 33.3 | 33.4 | 34.0 | 33.0 |
| 2020-02-14 | 3.07 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 3.01 | 0 | 0.0 | 2 | 0.4 | 499 | 33.4 | 32.65 | 33.5 | 32.3 |
| 2020-02-07 | 3.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -38 | 5.66 | 0 | 0.0 | 1 | 0.15 | 671 | 32.65 | 32.55 | 32.9 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | 8.12 | 0 | 0.0 | 0 | 0.0 | 345 | 33.0 | 33.2 | 33.2 | 32.2 |
| 2020-01-20 | 3.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 33.7 | 33.7 | 33.7 | 33.6 |
| 2020-01-17 | 3.16 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 59 | 15.32 | 0 | 0.0 | -3 | 0.78 | 385 | 33.7 | 33.65 | 33.75 | 33.55 |
| 2020-01-10 | 3.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 557 | 33.7 | 33.95 | 34.0 | 33.25 |
| 2020-01-03 | 3.11 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 41 | 7.98 | 0 | 0.0 | 0 | 0.0 | 514 | 34.0 | 34.9 | 35.15 | 33.8 |
| 2019-12-31 | 3.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 3.53 | 0 | 0.0 | 3 | 0.82 | 368 | 34.0 | 34.0 | 34.0 | 33.7 |
| 2019-12-27 | 3.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.43 | 0 | 0.0 | 0 | 0.0 | 408 | 34.0 | 33.75 | 34.0 | 33.7 |
| 2019-12-20 | 3.05 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 40 | 12.42 | 0 | 0.0 | 0 | 0.0 | 322 | 33.95 | 34.05 | 34.05 | 33.7 |
| 2019-12-13 | 3.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.06 | 0 | 0.0 | 0 | 0.0 | 470 | 34.2 | 34.0 | 34.2 | 33.55 |
| 2019-12-06 | 3.01 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -36 | 11.25 | 0 | 0.0 | 0 | 0.0 | 320 | 34.0 | 33.95 | 34.4 | 33.8 |
| 2019-11-29 | 3.05 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -58 | 8.71 | 0 | 0.0 | 0 | 0.0 | 666 | 33.95 | 34.25 | 34.25 | 33.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.31 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.86 | 0 | 0.0 | -2 | 0.25 | 814 | 29.95 | 30.35 | 30.6 | 29.85 |
| 2024-06-28 | 2.29 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 37 | 7.12 | 0 | 0.0 | 6 | 1.15 | 520 | 30.4 | 31.2 | 31.3 | 30.25 |
| 2024-05-31 | 2.25 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 59 | 10.89 | 0 | 0.0 | 2 | 0.37 | 542 | 31.2 | 31.1 | 31.3 | 31.0 |
| 2024-04-30 | 2.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 4.56 | 0 | 0.0 | 2 | 0.38 | 526 | 31.05 | 30.95 | 31.2 | 30.9 |
| 2024-03-29 | 2.32 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -87 | 8.55 | 0 | 0.0 | 4 | 0.39 | 1018 | 30.95 | 31.1 | 31.2 | 30.4 |
| 2024-02-29 | 2.44 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 0.85 | 0 | 0.0 | 1 | 0.21 | 468 | 31.1 | 31.05 | 31.3 | 31.05 |
| 2024-01-31 | 2.44 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -41 | 5.31 | 0 | 0.0 | 1 | 0.13 | 772 | 31.05 | 31.65 | 31.65 | 31.05 |
| 2023-12-29 | 2.48 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 29 | 3.34 | 0 | 0.0 | -2 | 0.23 | 867 | 31.4 | 31.15 | 31.45 | 31.0 |
| 2023-11-30 | 2.45 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -57 | 6.16 | 0 | 0.0 | 1 | 0.11 | 925 | 31.15 | 31.3 | 31.95 | 31.1 |
| 2023-10-31 | 2.49 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -55 | 9.12 | 0 | 0.0 | 2 | 0.33 | 603 | 31.3 | 31.5 | 31.6 | 31.2 |
| 2023-09-28 | 2.55 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -175 | 16.37 | 0 | 0.0 | -2 | 0.19 | 1069 | 31.5 | 31.6 | 31.8 | 31.4 |
| 2023-08-31 | 2.74 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | -46 | 4.43 | 0 | 0.0 | -20 | 1.93 | 1038 | 31.6 | 31.8 | 32.25 | 31.5 |
| 2023-07-31 | 2.79 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | -17 | 1.34 | 0 | 0.0 | -8 | 0.63 | 1267 | 31.85 | 31.8 | 32.9 | 31.55 |
| 2023-06-30 | 2.78 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 0.22 | 0 | 0.0 | 2 | 0.09 | 2289 | 31.7 | 32.65 | 32.75 | 31.4 |
| 2023-05-31 | 2.88 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 44 | 2.69 | 0 | 0.0 | 19 | 1.16 | 1638 | 32.65 | 33.0 | 33.2 | 32.55 |
| 2023-04-28 | 2.86 (-0.13) | 0.0 (0.0) | 0.05 (-0.03) | -143 | 11.5 | 0 | 0.0 | -27 | 2.17 | 1244 | 33.0 | 33.2 | 33.25 | 32.6 |
| 2023-03-31 | 2.99 (+0.05) | 0.0 (0.0) | 0.08 (+0.05) | 2 | 0.17 | 0 | 0.0 | 49 | 4.11 | 1191 | 33.2 | 33.25 | 33.6 | 32.7 |
| 2023-02-24 | 2.94 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -92 | 7.8 | 0 | 0.0 | -3 | 0.25 | 1180 | 33.4 | 33.3 | 33.95 | 33.0 |
| 2023-01-31 | 3.04 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 4.08 | 0 | 0.0 | -9 | 1.47 | 613 | 33.3 | 33.2 | 33.55 | 32.5 |
| 2022-12-30 | 3.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 1.22 | 0 | 0.0 | 7 | 0.78 | 900 | 32.9 | 33.3 | 33.5 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.61 | 0 | 0.0 | 3 | 0.3 | 984 | 32.95 | 33.1 | 33.55 | 32.4 |
| 2022-10-31 | 3.0 (-0.02) | 0.0 (0.0) | 0.03 (-0.06) | -25 | 2.23 | 0 | 0.0 | -55 | 4.91 | 1121 | 33.1 | 33.0 | 33.6 | 32.25 |
| 2022-09-30 | 3.02 (-0.02) | 0.0 (0.0) | 0.09 (-0.03) | -42 | 2.56 | 0 | 0.0 | -26 | 1.59 | 1640 | 33.0 | 33.35 | 33.6 | 32.9 |
| 2022-08-31 | 3.04 (-0.03) | 0.0 (0.0) | 0.12 (+0.06) | -31 | 1.33 | 0 | 0.0 | 54 | 2.32 | 2328 | 33.6 | 33.2 | 34.45 | 32.05 |
| 2022-07-29 | 3.07 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 12 | 0.94 | 0 | 0.0 | 16 | 1.25 | 1281 | 33.15 | 34.0 | 34.0 | 33.0 |
| 2022-06-30 | 3.06 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.11 | 0 | 0.0 | 14 | 0.78 | 1797 | 33.8 | 34.95 | 35.4 | 32.8 |
| 2022-05-31 | 3.14 (-0.07) | 0.0 (0.0) | 0.03 (-0.03) | 34 | 2.31 | 0 | 0.0 | -32 | 2.18 | 1469 | 34.9 | 35.0 | 35.5 | 33.4 |
| 2022-04-29 | 3.21 (-0.04) | 0.0 (0.0) | 0.06 (-0.09) | -60 | 3.44 | 0 | 0.0 | -74 | 4.25 | 1743 | 35.1 | 35.7 | 36.45 | 34.2 |
| 2022-03-31 | 3.25 (-0.1) | 0.0 (0.0) | 0.15 (+0.11) | -90 | 3.53 | 0 | 0.0 | 96 | 3.76 | 2552 | 36.2 | 36.2 | 36.7 | 35.05 |
| 2022-02-25 | 3.35 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 74 | 1.82 | 0 | 0.0 | 6 | 0.15 | 4071 | 35.95 | 34.85 | 38.55 | 34.75 |
| 2022-01-26 | 3.26 (-0.07) | 0.0 (0.0) | 0.03 (-0.02) | -61 | 3.69 | 0 | 0.0 | -13 | 0.79 | 1655 | 34.8 | 34.95 | 35.2 | 34.55 |
| 2021-12-30 | 3.33 (-0.02) | 0.0 (0.0) | 0.05 (-0.08) | -23 | 1.87 | 0 | 0.0 | -73 | 5.93 | 1230 | 34.95 | 34.8 | 35.1 | 34.6 |
| 2021-11-30 | 3.35 (+0.07) | 0.0 (0.0) | 0.13 (+0.03) | 96 | 3.17 | 0 | 0.0 | 25 | 0.83 | 3025 | 35.15 | 35.4 | 35.6 | 33.75 |
| 2021-10-29 | 3.28 (+0.11) | 0.0 (0.0) | 0.1 (+0.07) | 97 | 2.51 | 0 | 0.0 | 70 | 1.81 | 3859 | 35.5 | 34.3 | 35.85 | 33.75 |
| 2021-09-30 | 3.17 (+0.22) | 0.0 (0.0) | 0.03 (+0.01) | 205 | 9.07 | 0 | 0.0 | 2 | 0.09 | 2261 | 34.3 | 33.9 | 35.1 | 33.4 |
| 2021-08-31 | 2.95 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.17 | 0 | 0.0 | 12 | 0.7 | 1720 | 34.0 | 34.25 | 34.45 | 32.6 |
| 2021-07-30 | 2.86 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.31 | 0 | 0.0 | 9 | 0.16 | 5772 | 34.25 | 34.75 | 36.4 | 33.4 |
| 2021-06-30 | 2.91 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 204 | 9.7 | 0 | 0.0 | 0 | 0.0 | 2104 | 34.75 | 33.9 | 34.95 | 33.7 |
| 2021-05-31 | 3.09 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -298 | 5.87 | 0 | 0.0 | -10 | 0.2 | 5074 | 34.25 | 35.9 | 35.9 | 30.8 |
| 2021-04-29 | 3.31 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 356 | 4.45 | 0 | 0.0 | 2 | 0.03 | 7995 | 35.9 | 34.45 | 37.05 | 34.3 |
| 2021-03-31 | 2.85 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 84 | 1.88 | 0 | 0.0 | -27 | 0.6 | 4471 | 34.4 | 33.15 | 34.85 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.75 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 47 | 3.17 | 0 | 0.0 | 2 | 0.13 | 1483 | 33.15 | 31.9 | 33.2 | 31.8 |
| 2021-01-29 | 2.64 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -140 | 6.66 | 0 | 0.0 | 3 | 0.14 | 2101 | 31.9 | 33.05 | 33.3 | 31.6 |
| 2020-12-31 | 2.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.5 | 0 | 0.0 | 2 | 0.09 | 2283 | 33.15 | 33.2 | 33.25 | 32.6 |
| 2020-11-30 | 2.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.23 | 0 | 0.0 | -5 | 0.25 | 2025 | 33.2 | 32.7 | 33.95 | 32.4 |
| 2020-10-30 | 2.72 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 60 | 4.78 | 0 | 0.0 | -2 | 0.16 | 1256 | 32.75 | 33.0 | 33.25 | 32.6 |
| 2020-09-30 | 2.63 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -193 | 5.27 | 0 | 0.0 | 0 | 0.0 | 3661 | 33.0 | 33.4 | 34.1 | 32.35 |
| 2020-08-31 | 2.84 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 0.38 | 0 | 0.0 | -10 | 0.29 | 3452 | 33.45 | 32.6 | 34.3 | 32.55 |
| 2020-07-31 | 2.82 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | 87 | 2.1 | 0 | 0.0 | 3 | 0.07 | 4150 | 32.7 | 32.95 | 33.95 | 31.9 |
| 2020-06-30 | 2.9 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 93 | 3.28 | 0 | 0.0 | 9 | 0.32 | 2833 | 33.0 | 33.4 | 35.15 | 32.1 |
| 2020-05-29 | 2.83 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -129 | 3.77 | 0 | 0.0 | 2 | 0.06 | 3423 | 33.4 | 32.5 | 33.5 | 32.2 |
| 2020-04-30 | 3.0 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 2.64 | 0 | 0.0 | -8 | 0.21 | 3861 | 32.85 | 29.35 | 32.85 | 28.9 |
| 2020-03-31 | 3.05 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -335 | 6.1 | 0 | 0.0 | -4 | 0.07 | 5490 | 29.6 | 32.95 | 35.9 | 25.55 |
| 2020-02-27 | 3.3 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | -35 | 1.22 | 0 | 0.0 | 1 | 0.03 | 2877 | 33.0 | 32.55 | 34.0 | 32.3 |
| 2020-01-31 | 3.14 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 85 | 4.54 | 0 | 0.0 | -3 | 0.16 | 1873 | 33.0 | 34.9 | 35.15 | 32.2 |
| 2019-12-31 | 3.06 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 26 | 1.38 | 0 | 0.0 | 3 | 0.16 | 1890 | 34.0 | 33.95 | 34.4 | 33.55 |
| 2019-11-29 | 3.05 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -47 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3571 | 33.95 | 34.1 | 34.85 | 33.8 |
| 2019-10-31 | 3.19 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 100 | 3.66 | 0 | 0.0 | -2 | 0.07 | 2732 | 34.3 | 33.7 | 34.85 | 33.25 |
| 2019-09-27 | 3.0 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 105 | 7.18 | 0 | 0.0 | 1 | 0.07 | 1462 | 33.8 | 33.5 | 34.0 | 33.4 |
| 2019-08-30 | 2.89 () | 0.0 () | 0.01 () | 5 | 2.5 | 0 | 0.0 | -5 | 2.5 | 200 | 33.45 | 33.5 | 33.65 | 33.25 |
