| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.44, 5953 (+0.01) | 8.84, 8654 (+0.06) | 5.16, 32 (-0.05) | 3.88, 13 (+0.43) | 14.65, 22 (-0.5) | 54.67, 20 (0.0) | 9148 | 684張 | 25.7 | 26.65 | 26.7 | 25.55 |
| 2024-11-08 | 0.43, 5952 (0.0) | 8.78, 8646 (+0.01) | 5.21, 32 (-0.01) | 3.45, 12 (0.0) | 15.15, 23 (-0.07) | 54.67, 20 (+0.02) | 9139 | 172張 | 24.3 | 24.2 | 24.9 | 24.05 |
| 2024-11-01 | 0.43, 5958 (-0.01) | 8.77, 8651 (+0.02) | 5.22, 32 (0.0) | 3.45, 12 (+0.01) | 15.22, 23 (-0.02) | 54.65, 20 (+0.02) | 9142 | 128張 | 24.35 | 24.3 | 24.5 | 23.8 |
| 2024-10-25 | 0.44, 5962 (0.0) | 8.75, 8649 (-0.04) | 5.22, 32 (+0.1) | 3.44, 12 (0.0) | 15.24, 23 (0.0) | 54.63, 20 (+0.03) | 9143 | 149張 | 24.5 | 24.65 | 24.85 | 24.0 |
| 2024-10-18 | 0.44, 5967 (+0.01) | 8.79, 8664 (+0.01) | 5.12, 31 (+0.04) | 3.44, 12 (-0.73) | 15.24, 23 (+0.2) | 54.6, 20 (+0.35) | 9157 | 432張 | 24.85 | 25.1 | 25.1 | 23.5 |
| 2024-10-11 | 0.43, 5973 (0.0) | 8.78, 8673 (+0.06) | 5.08, 31 (-0.16) | 4.17, 14 (0.0) | 15.04, 22 (+0.01) | 54.25, 20 (+0.02) | 9164 | 447張 | 25.1 | 27.0 | 27.0 | 25.1 |
| 2024-10-04 | 0.43, 5964 (0.0) | 8.72, 8660 (+0.02) | 5.24, 32 (-0.15) | 4.17, 14 (+0.02) | 15.03, 22 (+0.01) | 54.23, 20 (0.0) | 9153 | 194張 | 27.05 | 27.35 | 27.35 | 27.0 |
| 2024-09-27 | 0.43, 5965 (0.0) | 8.7, 8656 (+0.01) | 5.39, 33 (+0.12) | 4.15, 14 (-0.25) | 15.02, 22 (+0.06) | 54.23, 20 (+0.03) | 9145 | 350張 | 27.2 | 27.25 | 27.5 | 26.95 |
| 2024-09-20 | 0.43, 5969 (0.0) | 8.69, 8660 (+0.06) | 5.27, 32 (+0.24) | 4.4, 15 (+0.43) | 14.96, 22 (-0.93) | 54.2, 20 (+0.09) | 9147 | 624張 | 27.4 | 28.45 | 28.45 | 26.9 |
| 2024-09-13 | 0.43, 5963 (0.0) | 8.63, 8641 (-0.06) | 5.03, 31 (+0.14) | 3.97, 14 (0.0) | 15.89, 24 (-0.1) | 54.11, 20 (+0.2) | 9127 | 718張 | 28.45 | 29.65 | 29.65 | 28.25 |
| 2024-09-06 | 0.43, 5963 (0.0) | 8.69, 8652 (-0.02) | 4.89, 30 (-0.19) | 3.97, 14 (+0.01) | 15.99, 24 (-0.01) | 53.91, 20 (+0.19) | 9143 | 218張 | 29.6 | 29.75 | 29.75 | 29.6 |
| 2024-08-30 | 0.43, 5971 (0.0) | 8.71, 8663 (+0.01) | 5.08, 31 (+0.02) | 3.96, 14 (-0.24) | 16.0, 24 (+0.03) | 53.72, 20 (+0.22) | 9154 | 317張 | 29.7 | 29.75 | 29.9 | 29.65 |
| 2024-08-23 | 0.43, 5975 (0.0) | 8.7, 8667 (-0.02) | 5.06, 31 (+0.16) | 4.2, 15 (-0.35) | 15.97, 24 (+0.06) | 53.5, 20 (+0.23) | 9160 | 328張 | 29.75 | 29.8 | 29.85 | 29.65 |
| 2024-08-16 | 0.43, 5979 (0.0) | 8.72, 8678 (-0.01) | 4.9, 30 (-0.48) | 4.55, 16 (+0.12) | 15.91, 24 (-0.01) | 53.27, 20 (+0.12) | 9172 | 261張 | 29.75 | 29.75 | 29.95 | 29.7 |
| 2024-08-09 | 0.43, 5988 (0.0) | 8.73, 8694 (-0.13) | 5.38, 33 (+0.31) | 4.43, 15 (-0.04) | 15.92, 24 (+0.02) | 53.15, 20 (+0.13) | 9188 | 256張 | 29.8 | 29.75 | 29.9 | 29.55 |
| 2024-08-02 | 0.43, 5984 (0.0) | 8.86, 8719 (-0.01) | 5.07, 31 (+0.04) | 4.47, 15 (+0.45) | 15.9, 24 (-0.5) | 53.02, 20 (+0.04) | 9216 | 213張 | 29.95 | 29.85 | 29.95 | 29.7 |
| 2024-07-26 | 0.43, 5978 (0.0) | 8.87, 8718 (-0.03) | 5.03, 31 (0.0) | 4.02, 14 (0.0) | 16.4, 25 (-0.02) | 52.98, 20 (+0.07) | 9218 | 110張 | 29.85 | 29.95 | 30.0 | 29.8 |
| 2024-07-19 | 0.43, 5973 (0.0) | 8.9, 8716 (-0.03) | 5.03, 31 (+0.01) | 4.02, 14 (0.0) | 16.42, 25 (-0.09) | 52.91, 20 (+0.1) | 9217 | 186張 | 29.95 | 30.05 | 30.1 | 29.9 |
| 2024-07-12 | 0.43, 5979 (-0.01) | 8.93, 8732 (-0.03) | 5.02, 31 (-0.11) | 4.02, 14 (0.0) | 16.51, 25 (-0.03) | 52.81, 20 (+0.19) | 9234 | 355張 | 30.0 | 30.6 | 30.6 | 29.85 |
| 2024-07-05 | 0.44, 6000 (0.0) | 8.96, 8762 (-0.04) | 5.13, 32 (-0.09) | 4.02, 14 (+0.01) | 16.54, 25 (-0.05) | 52.62, 20 (+0.17) | 9267 | 242張 | 30.25 | 30.35 | 30.5 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.44, 5997 (0.0) | 9.0, 8766 (-0.01) | 5.22, 32 (0.0) | 4.01, 14 (0.0) | 16.59, 25 (-0.04) | 52.45, 20 (+0.06) | 9270 | 153張 | 30.4 | 30.45 | 30.75 | 30.25 |
| 2024-06-21 | 0.44, 6001 (0.0) | 9.01, 8768 (0.0) | 5.22, 32 (-0.01) | 4.01, 14 (0.0) | 16.63, 25 (0.0) | 52.39, 20 (+0.08) | 9272 | 170張 | 30.45 | 30.5 | 30.8 | 30.3 |
| 2024-06-14 | 0.44, 6016 (0.0) | 9.01, 8793 (+0.01) | 5.23, 32 (0.0) | 4.01, 14 (0.0) | 16.63, 25 (+0.01) | 52.31, 20 (+0.01) | 9301 | 66張 | 30.6 | 30.75 | 30.75 | 30.5 |
| 2024-06-07 | 0.44, 6016 (0.0) | 9.0, 8807 (+0.03) | 5.23, 32 (0.0) | 4.01, 14 (0.0) | 16.62, 25 (-0.03) | 52.3, 20 (+0.01) | 9316 | 131張 | 30.5 | 31.2 | 31.3 | 30.3 |
| 2024-05-31 | 0.44, 6024 (0.0) | 8.97, 8797 (+0.01) | 5.23, 32 (+0.17) | 4.01, 14 (0.0) | 16.65, 25 (-0.01) | 52.29, 20 (0.0) | 9306 | 262張 | 31.2 | 31.15 | 31.25 | 31.1 |
| 2024-05-24 | 0.44, 6040 (-0.01) | 8.96, 8813 (-0.04) | 5.06, 31 (-0.13) | 4.01, 14 (0.0) | 16.66, 25 (+0.01) | 52.29, 20 (0.0) | 9328 | 96張 | 31.15 | 31.25 | 31.3 | 31.1 |
| 2024-05-17 | 0.45, 6065 (0.0) | 9.0, 8842 (-0.04) | 5.19, 32 (-0.01) | 4.01, 14 (0.0) | 16.65, 25 (-0.01) | 52.29, 20 (+0.01) | 9354 | 80張 | 31.25 | 31.25 | 31.25 | 31.1 |
| 2024-05-10 | 0.45, 6072 (+0.01) | 9.04, 8859 (0.0) | 5.2, 32 (0.0) | 4.01, 14 (0.0) | 16.66, 25 (0.0) | 52.28, 20 (+0.01) | 9368 | 82張 | 31.25 | 31.25 | 31.25 | 31.05 |
| 2024-05-03 | 0.44, 6081 (0.0) | 9.04, 8873 (-0.01) | 5.2, 32 (0.0) | 4.01, 14 (+0.01) | 16.66, 25 (-0.02) | 52.27, 20 (+0.01) | 9382 | 66張 | 31.15 | 31.0 | 31.2 | 31.0 |
| 2024-04-26 | 0.44, 6092 (-0.01) | 9.05, 8887 (-0.06) | 5.2, 32 (-0.16) | 4.0, 14 (+0.25) | 16.68, 25 (+0.01) | 52.26, 20 (0.0) | 9397 | 117張 | 31.2 | 31.1 | 31.2 | 31.0 |
| 2024-04-19 | 0.45, 6101 (0.0) | 9.11, 8911 (-0.04) | 5.36, 33 (+0.06) | 3.75, 13 (-0.01) | 16.67, 25 (-0.03) | 52.26, 20 (+0.02) | 9422 | 141張 | 31.1 | 31.0 | 31.2 | 30.95 |
| 2024-04-12 | 0.45, 6121 (0.0) | 9.15, 8944 (-0.03) | 5.3, 33 (+0.34) | 3.76, 13 (-0.25) | 16.7, 25 (-0.03) | 52.24, 20 (+0.06) | 9456 | 161張 | 31.15 | 30.95 | 31.2 | 30.9 |
| 2024-04-03 | 0.45, 6139 (0.0) | 9.18, 8964 (+0.02) | 4.96, 31 (0.0) | 4.01, 14 (0.0) | 16.73, 25 (+0.01) | 52.18, 20 (+0.01) | 9477 | 57張 | 31.1 | 30.95 | 31.2 | 30.9 |
| 2024-03-29 | 0.45, 6211 (0.0) | 9.16, 9038 (-0.06) | 4.96, 31 (0.0) | 4.01, 14 (0.0) | 16.72, 25 (0.0) | 52.17, 20 (+0.08) | 9553 | 119張 | 30.95 | 30.95 | 31.15 | 30.95 |
| 2024-03-22 | 0.45, 5974 (0.0) | 9.22, 8823 (-0.07) | 4.96, 31 (-0.03) | 4.01, 14 (-0.02) | 16.72, 25 (-1.1) | 52.09, 20 (+1.25) | 9340 | 178張 | 31.0 | 30.95 | 31.2 | 30.9 |
| 2024-03-15 | 0.45, 5663 (0.0) | 9.29, 8530 (+0.03) | 4.99, 31 (+0.01) | 4.03, 14 (-0.01) | 17.82, 26 (+0.04) | 50.84, 19 (+0.08) | 9048 | 443張 | 30.95 | 31.05 | 31.2 | 30.4 |
| 2024-03-08 | 0.45, 5390 (0.0) | 9.26, 8266 (-0.09) | 4.98, 31 (+0.12) | 4.04, 14 (-0.01) | 17.78, 26 (+0.02) | 50.76, 19 (+0.11) | 8789 | 187張 | 31.05 | 31.1 | 31.1 | 30.95 |
| 2024-03-01 | 0.45, 4677 (0.0) | 9.35, 7574 (-0.04) | 4.86, 30 (-0.18) | 4.05, 14 (0.0) | 17.76, 26 (+0.03) | 50.65, 19 (+0.07) | 8098 | 213張 | 31.1 | 31.15 | 31.15 | 31.0 |
| 2024-02-23 | 0.45, 4675 (0.0) | 9.39, 7586 (-0.02) | 5.04, 31 (+0.16) | 4.05, 14 (-0.24) | 17.73, 26 (-0.02) | 50.58, 19 (+0.1) | 8112 | 192張 | 31.1 | 31.15 | 31.25 | 31.1 |
| 2024-02-16 | 0.45, 4669 (0.0) | 9.41, 7592 (0.0) | 4.88, 30 (0.0) | 4.29, 15 (0.0) | 17.75, 26 (0.0) | 50.48, 19 (0.0) | 8117 | 45張 | 31.15 | 31.15 | 31.2 | 31.1 |
| 2024-02-07 | 0.45, 4667 (0.0) | 9.41, 7596 (-0.01) | 4.88, 30 (0.0) | 4.29, 15 (-0.05) | 17.75, 26 (+0.01) | 50.48, 19 (+0.04) | 8121 | 33張 | 31.15 | 31.1 | 31.3 | 31.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.45, 4667 (0.0) | 9.42, 7598 (0.0) | 4.88, 30 (-0.04) | 4.34, 15 (-0.06) | 17.74, 26 (0.0) | 50.44, 19 (+0.15) | 8123 | 186張 | 31.1 | 31.1 | 31.15 | 31.05 |
| 2024-01-26 | 0.45, 4676 (0.0) | 9.42, 7605 (-0.03) | 4.92, 30 (-0.01) | 4.4, 15 (-0.09) | 17.74, 26 (-1.08) | 50.29, 19 (+1.23) | 8131 | 186張 | 31.15 | 31.45 | 31.5 | 31.05 |
| 2024-01-19 | 0.45, 4675 (0.0) | 9.45, 7610 (-0.06) | 4.93, 30 (0.0) | 4.49, 15 (0.0) | 18.82, 27 (-1.05) | 49.06, 18 (+1.15) | 8136 | 260張 | 31.45 | 31.15 | 31.45 | 31.05 |
| 2024-01-12 | 0.45, 4667 (0.0) | 9.51, 7613 (-0.01) | 4.93, 30 (0.0) | 4.49, 15 (0.0) | 19.87, 28 (+0.04) | 47.91, 17 (0.0) | 8139 | 160張 | 31.3 | 31.4 | 31.45 | 31.1 |
| 2024-01-05 | 0.45, 4671 (0.0) | 9.52, 7623 (0.0) | 4.93, 30 (0.0) | 4.49, 15 (0.0) | 19.83, 28 (+0.01) | 47.91, 17 (0.0) | 8153 | 52張 | 31.2 | 31.65 | 31.65 | 31.15 |
| 2023-12-29 | 0.45, 4669 (0.0) | 9.52, 7624 (-0.03) | 4.93, 30 (-0.02) | 4.49, 15 (0.0) | 19.82, 28 (+0.03) | 47.91, 17 (0.0) | 8155 | 219張 | 31.4 | 31.05 | 31.45 | 31.05 |
| 2023-12-22 | 0.45, 4670 (0.0) | 9.55, 7637 (-0.01) | 4.95, 30 (+0.2) | 4.49, 15 (-0.25) | 19.79, 28 (+0.04) | 47.91, 17 (0.0) | 8169 | 199張 | 31.05 | 31.15 | 31.2 | 31.05 |
| 2023-12-15 | 0.45, 4675 (0.0) | 9.56, 7640 (-0.03) | 4.75, 29 (0.0) | 4.74, 16 (-0.05) | 19.75, 28 (+0.12) | 47.91, 17 (0.0) | 8170 | 153張 | 31.15 | 31.1 | 31.15 | 31.0 |
| 2023-12-08 | 0.45, 4678 (0.0) | 9.59, 7658 (+0.01) | 4.75, 29 (0.0) | 4.79, 16 (-0.14) | 19.63, 28 (+0.14) | 47.91, 17 (0.0) | 8192 | 255張 | 31.15 | 31.15 | 31.2 | 31.05 |
| 2023-12-01 | 0.45, 4684 (0.0) | 9.58, 7665 (+0.02) | 4.75, 29 (+0.2) | 4.93, 16 (-0.26) | 19.49, 28 (+0.14) | 47.91, 17 (0.0) | 8196 | 216張 | 31.2 | 31.25 | 31.25 | 31.1 |
| 2023-11-24 | 0.45, 4689 (0.0) | 9.56, 7673 (0.0) | 4.55, 28 (0.0) | 5.19, 17 (-0.02) | 19.35, 28 (+0.03) | 47.91, 17 (0.0) | 8207 | 126張 | 31.25 | 31.3 | 31.4 | 31.2 |
| 2023-11-17 | 0.45, 4699 (0.0) | 9.56, 7687 (0.0) | 4.55, 28 (0.0) | 5.21, 17 (+0.42) | 19.32, 28 (-0.32) | 47.91, 17 (+0.05) | 8219 | 175張 | 31.3 | 31.25 | 31.55 | 31.2 |
| 2023-11-10 | 0.45, 4693 (0.0) | 9.56, 7679 (-0.02) | 4.55, 28 (-0.25) | 4.79, 16 (-0.02) | 19.64, 29 (+0.1) | 47.86, 17 (+0.08) | 8217 | 227張 | 31.25 | 31.25 | 31.95 | 31.2 |
| 2023-11-03 | 0.45, 4707 (0.0) | 9.58, 7698 (-0.03) | 4.8, 30 (-0.11) | 4.81, 16 (-0.02) | 19.54, 29 (-0.98) | 47.78, 17 (+1.24) | 8239 | 345張 | 31.25 | 31.3 | 31.35 | 31.15 |
| 2023-10-27 | 0.45, 4708 (-0.01) | 9.61, 7711 (-0.03) | 4.91, 31 (-0.01) | 4.83, 16 (+0.02) | 20.52, 30 (+0.04) | 46.54, 16 (+0.05) | 8253 | 131張 | 31.35 | 31.35 | 31.4 | 31.2 |
| 2023-10-20 | 0.46, 4712 (0.0) | 9.64, 7722 (-0.02) | 4.92, 31 (0.0) | 4.81, 16 (-0.01) | 20.48, 30 (+0.04) | 46.49, 16 (+0.05) | 8267 | 76張 | 31.4 | 31.4 | 31.45 | 31.35 |
| 2023-10-13 | 0.46, 4708 (0.0) | 9.66, 7728 (-0.03) | 4.92, 31 (-0.02) | 4.82, 16 (-0.01) | 20.44, 30 (+0.02) | 46.44, 16 (+0.06) | 8274 | 116張 | 31.45 | 31.45 | 31.5 | 31.35 |
| 2023-10-06 | 0.46, 4714 (0.0) | 9.69, 7734 (-0.04) | 4.94, 31 (-0.03) | 4.83, 16 (-0.43) | 20.42, 30 (+0.47) | 46.38, 16 (+0.08) | 8280 | 152張 | 31.5 | 31.5 | 31.6 | 31.4 |
| 2023-09-28 | 0.46, 4727 (0.0) | 9.73, 7753 (-0.01) | 4.97, 31 (+0.08) | 5.26, 17 (+0.03) | 19.95, 29 (+0.01) | 46.3, 16 (+0.1) | 8301 | 292張 | 31.5 | 31.6 | 31.7 | 31.4 |
| 2023-09-22 | 0.46, 4738 (0.0) | 9.74, 7772 (-0.01) | 4.89, 30 (0.0) | 5.23, 17 (+0.02) | 19.94, 29 (+0.06) | 46.2, 16 (+0.01) | 8320 | 139張 | 31.65 | 31.65 | 31.75 | 31.6 |
| 2023-09-15 | 0.46, 4732 (0.0) | 9.75, 7765 (-0.01) | 4.89, 30 (+0.24) | 5.21, 17 (-0.2) | 19.88, 29 (+0.08) | 46.19, 16 (0.0) | 8316 | 226張 | 31.75 | 31.7 | 31.8 | 31.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.46, 4731 (0.0) | 9.76, 7766 (+0.01) | 4.65, 29 (-0.01) | 5.41, 18 (+0.02) | 19.8, 29 (+0.05) | 46.19, 16 (0.0) | 8319 | 316張 | 31.7 | 31.65 | 31.75 | 31.55 |
| 2023-09-01 | 0.46, 4735 (0.0) | 9.75, 7768 (0.0) | 4.66, 29 (-0.21) | 5.39, 18 (-0.2) | 19.75, 29 (+0.54) | 46.19, 16 (0.0) | 8323 | 258張 | 31.65 | 31.7 | 31.8 | 31.5 |
| 2023-08-25 | 0.46, 4744 (0.0) | 9.75, 7781 (-0.03) | 4.87, 30 (0.0) | 5.59, 18 (+0.02) | 19.21, 28 (+0.03) | 46.19, 16 (0.0) | 8338 | 88張 | 31.8 | 31.6 | 31.9 | 31.6 |
| 2023-08-18 | 0.46, 4748 (0.0) | 9.78, 7791 (-0.09) | 4.87, 30 (0.0) | 5.57, 18 (+0.05) | 19.18, 28 (+0.17) | 46.19, 16 (0.0) | 8349 | 274張 | 31.75 | 31.8 | 32.05 | 31.5 |
| 2023-08-11 | 0.46, 4746 (0.0) | 9.87, 7809 (-0.02) | 4.87, 30 (0.0) | 5.52, 18 (-0.3) | 19.01, 28 (+0.45) | 46.19, 16 (0.0) | 8368 | 335張 | 31.9 | 31.8 | 32.25 | 31.7 |
| 2023-08-04 | 0.46, 4743 (0.0) | 9.89, 7814 (-0.04) | 4.87, 30 (-0.16) | 5.82, 19 (-0.17) | 18.56, 27 (+0.41) | 46.19, 16 (0.0) | 8377 | 229張 | 31.85 | 31.8 | 31.85 | 31.75 |
| 2023-07-28 | 0.46, 4746 (0.0) | 9.93, 7828 (-0.01) | 5.03, 31 (+0.12) | 5.99, 19 (+0.05) | 18.15, 26 (-0.09) | 46.19, 16 (0.0) | 8390 | 307張 | 31.85 | 31.9 | 31.9 | 31.7 |
| 2023-07-21 | 0.46, 4754 (0.0) | 9.94, 7848 (+0.02) | 4.91, 31 (+0.01) | 5.94, 19 (+0.03) | 18.24, 26 (-0.03) | 46.19, 16 (0.0) | 8411 | 374張 | 31.9 | 31.7 | 32.9 | 31.6 |
| 2023-07-14 | 0.46, 4759 (0.0) | 9.92, 7855 (-0.08) | 4.9, 31 (+0.12) | 5.91, 19 (+0.02) | 18.27, 26 (+1.13) | 46.19, 16 (-1.14) | 8420 | 219張 | 31.7 | 31.65 | 31.75 | 31.55 |
| 2023-07-07 | 0.46, 4762 (0.0) | 10.0, 7880 (-0.02) | 4.78, 30 (-0.12) | 5.89, 19 (-0.26) | 17.14, 25 (+0.28) | 47.33, 17 (-0.08) | 8443 | 311張 | 31.7 | 31.8 | 31.85 | 31.6 |
| 2023-06-30 | 0.46, 4762 (0.0) | 10.02, 7880 (-0.01) | 4.9, 31 (-0.2) | 6.15, 20 (+0.18) | 16.86, 25 (-0.07) | 47.41, 17 (-0.14) | 8445 | 535張 | 31.7 | 31.8 | 31.8 | 31.45 |
| 2023-06-21 | 0.46, 4776 (0.0) | 10.03, 7890 (+0.03) | 5.1, 32 (-0.05) | 5.97, 19 (0.0) | 16.93, 25 (-0.04) | 47.55, 17 (-0.15) | 8451 | 370張 | 31.75 | 31.7 | 31.85 | 31.4 |
| 2023-06-16 | 0.46, 4776 (0.0) | 10.0, 7869 (+0.07) | 5.15, 33 (+0.23) | 5.97, 19 (+0.05) | 16.97, 25 (-0.03) | 47.7, 17 (-0.23) | 8422 | 657張 | 32.5 | 32.6 | 32.6 | 32.3 |
| 2023-06-09 | 0.46, 4811 (0.0) | 9.93, 7879 (+0.08) | 4.92, 31 (0.0) | 5.92, 19 (+0.36) | 17.0, 25 (-0.09) | 47.93, 17 (-0.25) | 8430 | 585張 | 32.55 | 32.6 | 32.65 | 32.35 |
| 2023-06-02 | 0.46, 4826 (0.0) | 9.85, 7869 (+0.05) | 4.92, 31 (+0.08) | 5.56, 18 (0.0) | 17.09, 25 (-0.04) | 48.18, 17 (0.0) | 8419 | 410張 | 32.65 | 33.0 | 33.0 | 32.55 |
| 2023-05-26 | 0.46, 4830 (0.0) | 9.8, 7863 (-0.04) | 4.84, 30 (-0.02) | 5.56, 18 (0.0) | 17.13, 25 (-0.01) | 48.18, 17 (+0.1) | 8414 | 372張 | 33.0 | 32.95 | 33.15 | 32.7 |
| 2023-05-19 | 0.46, 4832 (0.0) | 9.84, 7869 (-0.02) | 4.86, 30 (+0.05) | 5.56, 18 (+0.01) | 17.14, 25 (-0.02) | 48.08, 17 (+0.1) | 8421 | 310張 | 32.9 | 32.85 | 32.95 | 32.65 |
| 2023-05-12 | 0.46, 4839 (0.0) | 9.86, 7883 (-0.04) | 4.81, 30 (-0.12) | 5.55, 18 (-0.4) | 17.16, 25 (+0.38) | 47.98, 17 (+0.12) | 8435 | 348張 | 32.95 | 33.1 | 33.2 | 32.7 |
| 2023-05-05 | 0.46, 4847 (0.0) | 9.9, 7899 (-0.07) | 4.93, 31 (+0.11) | 5.95, 19 (-0.02) | 16.78, 24 (-0.09) | 47.86, 17 (+0.01) | 8453 | 337張 | 33.0 | 33.0 | 33.1 | 32.75 |
| 2023-04-28 | 0.46, 4866 (0.0) | 9.97, 7938 (-0.02) | 4.82, 30 (-0.1) | 5.97, 19 (-0.37) | 16.87, 24 (+0.44) | 47.85, 17 (+0.04) | 8489 | 297張 | 33.0 | 32.9 | 33.05 | 32.65 |
| 2023-04-21 | 0.46, 4871 (0.0) | 9.99, 7949 (+0.07) | 4.92, 31 (-0.11) | 6.34, 20 (+0.49) | 16.43, 23 (+0.55) | 47.81, 17 (-1.05) | 8504 | 480張 | 33.05 | 33.1 | 33.15 | 32.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.46, 4883 (0.0) | 9.92, 7954 (0.0) | 5.03, 32 (+0.09) | 5.85, 19 (+0.09) | 15.88, 23 (-1.1) | 48.86, 18 (+1.03) | 8510 | 344張 | 33.1 | 33.05 | 33.25 | 32.75 |
| 2023-04-07 | 0.46, 4926 (0.0) | 9.92, 7997 (-0.09) | 4.94, 31 (+0.13) | 5.76, 19 (+0.02) | 16.98, 24 (-0.02) | 47.83, 17 (+0.02) | 8552 | 120張 | 33.25 | 33.2 | 33.25 | 32.6 |
| 2023-03-31 | 0.46, 5111 (0.0) | 10.01, 8203 (-0.01) | 4.81, 30 (-0.21) | 5.74, 19 (+0.31) | 17.0, 24 (+0.01) | 47.81, 17 (0.0) | 8759 | 405張 | 33.2 | 33.2 | 33.2 | 32.7 |
| 2023-03-24 | 0.46, 4779 (0.0) | 10.02, 7869 (-0.07) | 5.02, 31 (+0.05) | 5.43, 18 (+0.04) | 16.99, 24 (0.0) | 47.81, 17 (-0.04) | 8427 | 230張 | 33.2 | 33.1 | 33.3 | 32.9 |
| 2023-03-17 | 0.46, 4445 (0.0) | 10.09, 7549 (-0.07) | 4.97, 31 (+0.03) | 5.39, 18 (+0.23) | 16.99, 24 (0.0) | 47.85, 17 (+0.01) | 8109 | 273張 | 33.15 | 33.3 | 33.35 | 32.9 |
| 2023-03-10 | 0.46, 4220 (-0.01) | 10.16, 7344 (+0.02) | 4.94, 31 (0.0) | 5.16, 17 (0.0) | 16.99, 24 (0.0) | 47.84, 17 (-0.05) | 7908 | 199張 | 33.4 | 33.35 | 33.5 | 33.2 |
| 2023-03-03 | 0.47, 3755 (+0.01) | 10.14, 6884 (-0.04) | 4.94, 31 (+0.12) | 5.16, 17 (+0.01) | 16.99, 24 (0.0) | 47.89, 17 (+0.06) | 7447 | 82張 | 33.35 | 33.25 | 33.6 | 33.2 |
| 2023-02-24 | 0.46, 3133 (-0.01) | 10.18, 6269 (0.0) | 4.82, 30 (0.0) | 5.15, 17 (0.0) | 16.99, 24 (0.0) | 47.83, 17 (-0.08) | 6835 | 353張 | 33.4 | 33.5 | 33.5 | 33.0 |
| 2023-02-17 | 0.47, 3146 (0.0) | 10.18, 6275 (-0.08) | 4.82, 30 (-0.03) | 5.15, 17 (-0.01) | 16.99, 24 (0.0) | 47.91, 17 (+0.03) | 6840 | 377張 | 33.45 | 33.4 | 33.65 | 33.05 |
| 2023-02-10 | 0.47, 3143 (0.0) | 10.26, 6287 (-0.04) | 4.85, 30 (-0.01) | 5.16, 17 (0.0) | 16.99, 24 (0.0) | 47.88, 17 (-0.01) | 6849 | 165張 | 33.35 | 33.5 | 33.65 | 33.2 |
| 2023-02-03 | 0.47, 3140 (0.0) | 10.3, 6288 (+0.01) | 4.86, 30 (-0.14) | 5.16, 17 (0.0) | 16.99, 24 (0.0) | 47.89, 17 (-0.03) | 6847 | 337張 | 33.4 | 33.0 | 33.95 | 33.0 |
| 2023-01-19 | 0.47, 3144 (0.0) | 10.29, 6292 (+0.01) | 5.0, 31 (-0.12) | 5.16, 17 (0.0) | 16.99, 24 (+0.01) | 47.92, 17 (+0.02) | 6852 | 47張 | 33.25 | 32.75 | 33.25 | 32.75 |
| 2023-01-13 | 0.47, 3143 (0.0) | 10.28, 6287 (-0.01) | 5.12, 32 (0.0) | 5.16, 17 (0.0) | 16.98, 24 (-2.25) | 47.9, 17 (+2.26) | 6847 | 409張 | 32.75 | 32.9 | 33.55 | 32.5 |
| 2023-01-06 | 0.47, 3145 (0.0) | 10.29, 6297 (-0.02) | 5.12, 32 (-0.03) | 5.16, 17 (0.0) | 19.23, 27 (+0.03) | 45.64, 16 (0.0) | 6861 | 101張 | 32.95 | 33.2 | 33.2 | 32.7 |
| 2022-12-30 | 0.47, 3140 (0.0) | 10.31, 6295 (0.0) | 5.15, 32 (-0.09) | 5.16, 17 (0.0) | 19.2, 27 (+0.15) | 45.64, 16 (-0.01) | 6857 | 109張 | 32.9 | 33.0 | 33.3 | 32.7 |
| 2022-12-23 | 0.47, 3148 (+0.01) | 10.31, 6312 (-0.05) | 5.24, 33 (-0.01) | 5.16, 17 (0.0) | 19.05, 27 (+0.08) | 45.65, 16 (+0.01) | 6876 | 302張 | 33.0 | 33.1 | 33.2 | 32.5 |
| 2022-12-16 | 0.46, 3146 (-0.01) | 10.36, 6316 (-0.02) | 5.25, 33 (0.0) | 5.16, 17 (+0.01) | 18.97, 27 (+0.04) | 45.64, 16 (-0.02) | 6880 | 230張 | 33.1 | 33.15 | 33.5 | 32.8 |
| 2022-12-09 | 0.47, 3146 (0.0) | 10.38, 6314 (-0.02) | 5.25, 33 (+0.2) | 5.15, 17 (-0.23) | 18.93, 27 (+0.04) | 45.66, 16 (+0.06) | 6878 | 198張 | 33.35 | 32.9 | 33.5 | 32.8 |
| 2022-12-02 | 0.47, 3154 (0.0) | 10.4, 6323 (-0.03) | 5.05, 32 (0.0) | 5.38, 18 (-0.01) | 18.89, 27 (0.0) | 45.6, 16 (+0.05) | 6886 | 277張 | 32.95 | 33.55 | 33.55 | 32.55 |
| 2022-11-25 | 0.47, 3159 (0.0) | 10.43, 6335 (+0.02) | 5.05, 32 (-0.24) | 5.39, 18 (+0.01) | 18.89, 27 (0.0) | 45.55, 16 (+0.01) | 6900 | 202張 | 32.7 | 32.6 | 32.8 | 32.55 |
| 2022-11-18 | 0.47, 3155 (0.0) | 10.41, 6324 (+0.01) | 5.29, 34 (-0.02) | 5.38, 18 (0.0) | 18.89, 27 (0.0) | 45.54, 16 (+0.06) | 6892 | 231張 | 32.4 | 32.55 | 32.95 | 32.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.47, 3160 (0.0) | 10.4, 6317 (-0.03) | 5.31, 34 (0.0) | 5.38, 18 (-0.02) | 18.89, 27 (0.0) | 45.48, 16 (+0.09) | 6884 | 233張 | 32.9 | 33.35 | 33.4 | 32.75 |
| 2022-11-04 | 0.47, 3156 (0.0) | 10.43, 6321 (-0.02) | 5.31, 34 (-0.19) | 5.4, 18 (+0.26) | 18.89, 27 (-0.01) | 45.39, 16 (+0.05) | 6887 | 139張 | 33.25 | 33.2 | 33.25 | 32.85 |
| 2022-10-28 | 0.47, 3158 (0.0) | 10.45, 6335 (+0.01) | 5.5, 35 (-0.01) | 5.14, 17 (-0.03) | 18.9, 27 (+0.03) | 45.34, 16 (+0.1) | 6901 | 152張 | 33.0 | 33.1 | 33.5 | 32.25 |
| 2022-10-21 | 0.47, 3162 (0.0) | 10.44, 6341 (-0.06) | 5.51, 35 (+0.13) | 5.17, 17 (-0.05) | 18.87, 27 (-1.11) | 45.24, 16 (+1.16) | 6910 | 310張 | 33.1 | 33.25 | 33.25 | 32.85 |
| 2022-10-14 | 0.47, 3161 (0.0) | 10.5, 6360 (-0.0) | 5.38, 34 (-0.01) | 5.22, 17 (+0.02) | 19.98, 28 (+0.07) | 44.08, 15 (+0.07) | 6931 | 315張 | 33.2 | 33.45 | 33.45 | 32.65 |
| 2022-10-07 | 0.47, 3168 (0.0) | 10.5, 6374 (-0.06) | 5.39, 34 (0.0) | 5.2, 17 (-0.02) | 19.91, 28 (+0.06) | 44.01, 15 (+0.06) | 6953 | 303張 | 33.05 | 33.0 | 33.6 | 32.8 |
| 2022-09-30 | 0.47, 3161 (0.0) | 10.56, 6376 (-0.07) | 5.39, 34 (-0.25) | 5.22, 17 (+0.05) | 19.85, 28 (+0.12) | 43.95, 15 (+0.09) | 6953 | 420張 | 33.0 | 33.6 | 33.6 | 32.9 |
| 2022-09-23 | 0.47, 3160 (0.0) | 10.63, 6388 (-0.02) | 5.64, 36 (-0.19) | 5.17, 17 (+0.23) | 19.73, 28 (+0.09) | 43.86, 15 (+0.04) | 6973 | 324張 | 33.6 | 33.45 | 33.6 | 33.15 |
| 2022-09-16 | 0.47, 3160 (0.0) | 10.65, 6396 (-0.04) | 5.83, 37 (-0.01) | 4.94, 16 (+0.02) | 19.64, 28 (+0.17) | 43.82, 15 (+0.02) | 6983 | 286張 | 33.5 | 33.5 | 33.5 | 33.1 |
| 2022-09-08 | 0.47, 3160 (0.0) | 10.69, 6412 (0.0) | 5.84, 37 (-0.04) | 4.92, 16 (+0.02) | 19.47, 28 (+0.02) | 43.8, 15 (+0.03) | 7004 | 404張 | 33.4 | 33.35 | 33.55 | 32.9 |
| 2022-09-02 | 0.47, 3163 (0.0) | 10.69, 6417 (-0.04) | 5.88, 38 (+0.22) | 4.9, 16 (-0.34) | 19.45, 28 (+1.49) | 43.77, 15 (-1.07) | 7013 | 446張 | 33.45 | 33.4 | 33.6 | 33.1 |
| 2022-08-26 | 0.47, 3165 (0.0) | 10.73, 6431 (0.0) | 5.66, 36 (+0.01) | 5.24, 17 (-0.06) | 17.96, 26 (0.0) | 44.84, 16 (+0.02) | 7029 | 666張 | 33.45 | 33.5 | 33.6 | 32.05 |
| 2022-08-19 | 0.47, 3168 (0.0) | 10.73, 6437 (0.0) | 5.65, 36 (+0.33) | 5.3, 18 (-0.03) | 17.96, 26 (-0.05) | 44.82, 16 (-0.08) | 7035 | 576張 | 33.5 | 33.9 | 33.9 | 33.25 |
| 2022-08-12 | 0.47, 3173 (0.0) | 10.73, 6440 (-0.05) | 5.32, 34 (+0.02) | 5.33, 18 (0.0) | 18.01, 26 (0.0) | 44.9, 16 (+0.03) | 7038 | 329張 | 33.8 | 34.15 | 34.45 | 33.55 |
| 2022-08-05 | 0.47, 3177 (0.0) | 10.78, 6459 (-0.08) | 5.3, 34 (0.0) | 5.33, 18 (-0.02) | 18.01, 26 (0.0) | 44.87, 16 (+0.05) | 7061 | 514張 | 34.15 | 33.2 | 34.15 | 33.2 |
| 2022-07-29 | 0.47, 3176 (0.0) | 10.86, 6477 (-0.04) | 5.3, 34 (-0.02) | 5.35, 18 (-0.01) | 18.01, 26 (0.0) | 44.82, 16 (+0.04) | 7081 | 328張 | 33.15 | 33.4 | 33.9 | 33.15 |
| 2022-07-22 | 0.47, 3180 (0.0) | 10.9, 6490 (-0.02) | 5.32, 34 (+0.2) | 5.36, 18 (-0.23) | 18.01, 26 (+0.01) | 44.78, 16 (+0.05) | 7093 | 181張 | 33.5 | 33.45 | 33.55 | 33.15 |
| 2022-07-15 | 0.47, 3192 (0.0) | 10.92, 6509 (-0.02) | 5.12, 33 (+0.02) | 5.59, 19 (-0.06) | 18.0, 26 (-1.03) | 44.73, 16 (+1.12) | 7115 | 337張 | 33.35 | 33.3 | 33.7 | 33.1 |
| 2022-07-08 | 0.47, 3192 (0.0) | 10.94, 6517 (-0.05) | 5.1, 33 (-0.13) | 5.65, 19 (-0.06) | 19.03, 27 (+0.11) | 43.61, 15 (+0.02) | 7124 | 324張 | 33.6 | 33.25 | 33.8 | 33.0 |
| 2022-07-01 | 0.47, 3188 (0.0) | 10.99, 6526 (0.0) | 5.23, 34 (+0.01) | 5.71, 19 (0.0) | 18.92, 27 (0.0) | 43.59, 15 (+0.01) | 7133 | 382張 | 33.25 | 33.85 | 34.0 | 33.25 |
| 2022-06-24 | 0.47, 3188 (0.0) | 10.99, 6533 (0.0) | 5.22, 34 (-0.13) | 5.71, 19 (+0.41) | 18.92, 27 (-0.36) | 43.58, 15 (+0.03) | 7141 | 586張 | 33.85 | 34.6 | 34.8 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.47, 3183 (0.0) | 10.99, 6531 (-0.05) | 5.35, 35 (+0.27) | 5.3, 18 (0.0) | 19.28, 28 (+0.14) | 43.55, 15 (0.0) | 7144 | 448張 | 34.9 | 34.6 | 34.95 | 34.1 |
| 2022-06-10 | 0.47, 3182 (0.0) | 11.04, 6549 (-0.03) | 5.08, 33 (-0.07) | 5.3, 18 (-0.44) | 19.14, 28 (+0.32) | 43.55, 15 (0.0) | 7167 | 270張 | 35.0 | 35.1 | 35.1 | 34.65 |
| 2022-06-02 | 0.47, 3184 (0.0) | 11.07, 6548 (-0.07) | 5.15, 34 (+0.06) | 5.74, 19 (+0.02) | 18.82, 27 (-0.03) | 43.55, 15 (0.0) | 7164 | 291張 | 35.0 | 35.0 | 35.4 | 34.8 |
| 2022-05-27 | 0.47, 3186 (-0.01) | 11.14, 6566 (-0.0) | 5.09, 34 (-0.04) | 5.72, 19 (-0.01) | 18.85, 27 (+0.05) | 43.55, 15 (0.0) | 7183 | 199張 | 34.9 | 34.7 | 35.0 | 34.5 |
| 2022-05-20 | 0.48, 3191 (+0.01) | 11.14, 6575 (-0.01) | 5.13, 34 (-0.06) | 5.73, 19 (+0.43) | 18.8, 27 (-0.36) | 43.55, 15 (+0.01) | 7192 | 435張 | 34.7 | 33.95 | 34.7 | 33.4 |
| 2022-05-13 | 0.47, 3190 (-0.01) | 11.15, 6585 (+0.02) | 5.19, 34 (+0.15) | 5.3, 18 (-0.24) | 19.16, 28 (+0.05) | 43.54, 15 (+0.05) | 7203 | 515張 | 33.95 | 35.45 | 35.45 | 33.7 |
| 2022-05-06 | 0.48, 3197 (+0.01) | 11.13, 6590 (0.0) | 5.04, 33 (-0.11) | 5.54, 19 (0.0) | 19.11, 28 (+0.02) | 43.49, 15 (0.0) | 7212 | 247張 | 35.5 | 35.0 | 35.5 | 34.9 |
| 2022-04-29 | 0.47, 3196 (0.0) | 11.13, 6592 (-0.02) | 5.15, 34 (+0.1) | 5.54, 19 (-0.02) | 19.09, 28 (+0.07) | 43.49, 15 (+0.03) | 7213 | 395張 | 35.1 | 35.7 | 35.8 | 34.6 |
| 2022-04-22 | 0.47, 3192 (0.0) | 11.15, 6594 (+0.01) | 5.05, 33 (-0.14) | 5.56, 19 (-0.42) | 19.02, 28 (+0.51) | 43.46, 15 (0.0) | 7220 | 289張 | 36.0 | 35.45 | 36.0 | 35.1 |
| 2022-04-15 | 0.47, 3195 (0.0) | 11.14, 6604 (-0.01) | 5.19, 34 (+0.03) | 5.98, 20 (0.0) | 18.51, 27 (+0.01) | 43.46, 15 (+0.04) | 7232 | 613張 | 35.2 | 35.4 | 35.8 | 34.2 |
| 2022-04-08 | 0.47, 3194 (0.0) | 11.15, 6605 (+0.05) | 5.16, 34 (-0.13) | 5.98, 20 (+0.03) | 18.5, 27 (0.0) | 43.42, 15 (+0.02) | 7237 | 288張 | 35.3 | 36.35 | 36.35 | 35.3 |
| 2022-04-01 | 0.47, 3198 (0.0) | 11.1, 6588 (-0.04) | 5.29, 35 (-0.02) | 5.95, 20 (+0.39) | 18.5, 27 (-0.45) | 43.4, 15 (+0.01) | 7221 | 521張 | 36.45 | 35.8 | 36.45 | 35.6 |
| 2022-03-25 | 0.47, 3207 (-0.01) | 11.14, 6613 (-0.04) | 5.31, 35 (-0.01) | 5.56, 19 (-0.4) | 18.95, 28 (+0.43) | 43.39, 15 (0.0) | 7245 | 447張 | 35.9 | 36.1 | 36.25 | 35.75 |
| 2022-03-18 | 0.48, 3211 (0.0) | 11.18, 6625 (+0.01) | 5.32, 35 (-0.03) | 5.96, 20 (+0.4) | 18.52, 27 (-0.15) | 43.39, 15 (0.0) | 7257 | 505張 | 36.1 | 36.3 | 36.4 | 35.55 |
| 2022-03-11 | 0.48, 3217 (0.0) | 11.17, 6641 (-0.1) | 5.35, 35 (-0.36) | 5.56, 19 (+0.25) | 18.67, 27 (+0.04) | 43.39, 15 (+0.01) | 7281 | 742張 | 36.25 | 36.35 | 36.4 | 35.05 |
| 2022-03-04 | 0.48, 3222 (0.0) | 11.27, 6664 (-0.09) | 5.71, 37 (+0.15) | 5.31, 18 (0.0) | 18.63, 27 (-0.01) | 43.38, 15 (0.0) | 7300 | 492張 | 36.5 | 36.2 | 36.7 | 35.95 |
| 2022-02-25 | 0.48, 3218 (0.0) | 11.36, 6692 (+0.1) | 5.56, 36 (+0.17) | 5.31, 18 (-0.01) | 18.64, 27 (-0.02) | 43.38, 15 (0.0) | 7335 | 2252張 | 35.95 | 36.7 | 38.55 | 35.3 |
| 2022-02-18 | 0.48, 3206 (0.0) | 11.26, 6614 (-0.02) | 5.39, 35 (-0.11) | 5.32, 18 (+0.03) | 18.66, 27 (-0.08) | 43.38, 15 (0.0) | 7260 | 1609張 | 36.5 | 35.0 | 36.6 | 34.8 |
| 2022-02-11 | 0.48, 3206 (0.0) | 11.28, 6630 (+0.04) | 5.5, 36 (+0.01) | 5.29, 18 (0.0) | 18.74, 27 (-0.01) | 43.38, 15 (0.0) | 7278 | 209張 | 35.05 | 34.85 | 35.05 | 34.75 |
