股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.35 (+0.01)	0.0 (0.0)	0.3 (0.0)	8	9.09	0	0.0	1	1.14	88	56.2	53.8	56.3	53.8
2024-12-19	1.34 (0.0)	0.0 (0.0)	0.3 (0.0)	-6	28.57	0	0.0	-2	9.52	21	53.8	53.5	54.9	53.5
2024-12-18	1.34 (0.0)	0.0 (0.0)	0.3 (-0.01)	4	14.81	0	0.0	-6	22.22	27	55.0	54.3	55.8	54.3
2024-12-17	1.34 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	1	10.0	10	54.8	54.7	55.7	54.7
2024-12-16	1.34 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	-1	11.11	9	55.1	56.1	56.1	55.1
2024-12-13	1.34 (-0.1)	0.0 (0.0)	0.31 (0.0)	1	3.57	0	0.0	-2	7.14	28	56.1	56.5	56.5	55.7
2024-12-12	1.44 (+0.03)	0.0 (0.0)	0.31 (-0.01)	19	19.39	0	0.0	-3	3.06	98	56.5	55.4	56.6	55.4
2024-12-11	1.41 (0.0)	0.0 (0.0)	0.32 (0.0)	3	8.33	0	0.0	-3	8.33	36	55.2	55.8	56.0	55.2
2024-12-10	1.41 (+0.01)	0.0 (0.0)	0.32 (0.0)	3	10.71	0	0.0	0	0.0	28	55.8	56.3	56.3	55.8
2024-12-09	1.4 (-0.01)	0.0 (0.0)	0.32 (0.0)	-3	7.69	0	0.0	-1	2.56	39	56.0	56.4	56.5	56.0
2024-12-06	1.41 (0.0)	0.0 (0.0)	0.32 (0.0)	3	6.98	0	0.0	0	0.0	43	56.4	56.1	56.4	56.0
2024-12-05	1.41 (+0.02)	0.0 (0.0)	0.32 (0.0)	12	12.63	0	0.0	-1	1.05	95	56.0	55.5	56.1	55.5
2024-12-04	1.39 (+0.09)	0.0 (0.0)	0.32 (0.0)	73	52.9	0	0.0	3	2.17	138	55.5	54.1	55.6	53.8
2024-12-03	1.3 (0.0)	0.0 (0.0)	0.32 (0.0)	7	15.91	0	0.0	1	2.27	44	53.9	54.0	54.2	53.6
2024-12-02	1.3 (+0.01)	0.0 (0.0)	0.32 (0.0)	5	9.09	0	0.0	0	0.0	55	53.7	54.2	54.2	53.7
2024-11-29	1.29 (+0.01)	0.0 (0.0)	0.32 (0.0)	5	13.89	0	0.0	-1	2.78	36	54.2	53.7	54.5	53.3
2024-11-28	1.28 (-0.01)	0.0 (0.0)	0.32 (0.0)	-6	16.22	0	0.0	0	0.0	37	54.0	54.6	54.6	53.6
2024-11-27	1.29 (-0.02)	0.0 (0.0)	0.32 (0.0)	-14	16.87	0	0.0	1	1.2	83	54.5	55.9	56.1	54.5
2024-11-26	1.31 (+0.03)	0.0 (0.0)	0.32 (0.0)	18	17.31	0	0.0	-2	1.92	104	55.6	55.3	56.1	55.0
2024-11-25	1.28 (+0.03)	0.0 (0.0)	0.32 (0.0)	25	21.93	0	0.0	0	0.0	114	55.2	54.6	55.6	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.25 (+0.01)	0.0 (0.0)	0.32 (0.0)	5	6.17	0	0.0	1	1.23	81	54.4	54.0	54.7	54.0
2024-11-21	1.24 (-0.03)	0.0 (0.0)	0.32 (0.0)	-5	18.52	0	0.0	1	3.7	27	53.7	53.6	54.2	53.6
2024-11-20	1.27 (-0.01)	0.0 (0.0)	0.32 (0.0)	-1	2.22	0	0.0	3	6.67	45	53.6	53.9	54.3	53.4
2024-11-19	1.28 (-0.04)	0.0 (0.0)	0.32 (+0.01)	7	16.28	0	0.0	4	9.3	43	53.9	53.6	54.1	53.6
2024-11-18	1.32 (-0.08)	0.0 (0.0)	0.31 (-0.01)	12	20.34	0	0.0	-4	6.78	59	53.2	53.2	53.5	52.9
2024-11-15	1.4 (+0.01)	0.0 (0.0)	0.32 (+0.01)	-2	2.78	0	0.0	5	6.94	72	53.1	53.6	54.2	53.1
2024-11-14	1.39 (-0.03)	0.0 (0.0)	0.31 (-0.02)	-34	28.1	0	0.0	-14	11.57	121	53.1	53.7	54.2	52.8
2024-11-13	1.42 (-0.01)	0.0 (0.0)	0.33 (0.0)	-20	12.9	0	0.0	-4	2.58	155	53.7	54.3	54.4	53.4
2024-11-12	1.43 (-0.1)	0.0 (0.0)	0.33 (-0.02)	-33	16.67	0	0.0	-12	6.06	198	54.4	55.7	55.7	54.4
2024-11-11	1.53 (-0.01)	0.0 (0.0)	0.35 (0.0)	-35	29.91	0	0.0	0	0.0	117	56.0	56.1	56.6	55.8
2024-11-08	1.54 (-0.03)	0.0 (0.0)	0.35 (0.0)	-28	25.45	0	0.0	0	0.0	110	56.1	57.2	57.2	56.0
2024-11-07	1.57 (+0.01)	0.0 (0.0)	0.35 (0.0)	-8	6.96	0	0.0	-1	0.87	115	57.1	57.0	57.9	56.9
2024-11-06	1.56 (-0.01)	0.0 (0.0)	0.35 (0.0)	-10	17.24	0	0.0	1	1.72	58	56.7	56.2	57.4	56.2
2024-11-05	1.57 (-0.02)	0.0 (0.0)	0.35 (0.0)	-10	11.9	0	0.0	1	1.19	84	56.0	55.8	56.2	55.6
2024-11-04	1.59 (+0.01)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	177	55.8	57.4	57.4	55.6
2024-11-01	1.58 (+0.02)	0.0 (0.0)	0.35 (0.0)	13	8.28	0	0.0	0	0.0	157	57.2	57.7	58.1	57.0
2024-10-30	1.56 (0.0)	0.0 (0.0)	0.35 (+0.01)	-1	2.7	0	0.0	1	2.7	37	58.1	58.7	58.9	58.1
2024-10-29	1.56 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-11	24.44	0	0.0	0	0.0	45	58.7	59.6	59.6	58.6
2024-10-28	1.57 (0.0)	0.0 (0.0)	0.35 (+0.01)	-3	12.0	0	0.0	2	8.0	25	59.5	59.6	60.0	59.4
2024-10-25	1.57 (+0.01)	0.0 (0.0)	0.34 (0.0)	8	10.81	0	0.0	0	0.0	74	59.6	59.5	60.0	59.5
2024-10-24	1.56 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-12	24.0	0	0.0	9	18.0	50	59.5	59.4	59.9	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.57 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-2	5.56	0	0.0	-6	16.67	36	59.4	59.5	60.1	59.4
2024-10-22	1.58 (-0.02)	0.0 (0.0)	0.34 (0.0)	-2	4.0	0	0.0	0	0.0	50	59.4	59.7	59.9	59.3
2024-10-21	1.6 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	5.36	0	0.0	2	3.57	56	59.6	59.7	60.2	59.5
2024-10-18	1.61 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-16	17.39	0	0.0	5	5.43	92	59.5	60.5	60.6	59.5
2024-10-17	1.62 (+0.05)	0.0 (0.0)	0.33 (+0.01)	38	30.4	0	0.0	5	4.0	125	60.5	60.0	60.6	60.0
2024-10-16	1.57 (0.0)	0.0 (0.0)	0.32 (-0.01)	1	0.93	0	0.0	-2	1.85	108	59.9	59.0	60.0	58.9
2024-10-15	1.57 (0.0)	0.0 (0.0)	0.33 (+0.03)	-3	2.38	0	0.0	17	13.49	126	58.6	58.9	59.4	58.6
2024-10-14	1.57 (-0.02)	0.0 (0.0)	0.3 (0.0)	-20	25.97	0	0.0	1	1.3	77	58.6	58.9	59.4	58.5
2024-10-11	1.59 (-0.12)	0.0 (0.0)	0.3 (0.0)	-45	24.86	0	0.0	3	1.66	181	58.9	60.5	60.7	58.9
2024-10-09	1.71 (+0.03)	0.0 (0.0)	0.3 (0.0)	32	12.5	0	0.0	-1	0.39	256	60.0	59.9	60.7	59.9
2024-10-08	1.68 (0.0)	0.0 (0.0)	0.3 (0.0)	-36	38.3	0	0.0	-2	2.13	94	59.4	59.5	59.8	59.1
2024-10-07	1.68 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	2	1.98	101	59.3	58.7	59.7	58.7
2024-10-04	1.68 (+0.01)	0.0 (0.0)	0.3 (-0.01)	6	7.69	0	0.0	-5	6.41	78	58.7	59.0	59.4	58.7
2024-10-01	1.67 (0.0)	0.0 (0.0)	0.31 (0.0)	-2	2.08	0	0.0	0	0.0	96	58.7	58.6	59.1	58.2
2024-09-30	1.67 (-0.01)	0.0 (0.0)	0.31 (0.0)	-9	16.36	0	0.0	-1	1.82	55	58.3	58.5	58.7	58.2
2024-09-27	1.68 (+0.01)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	3	3.37	89	58.5	58.5	59.1	58.2
2024-09-26	1.67 (-0.04)	0.0 (0.0)	0.3 (0.0)	-37	37.76	0	0.0	2	2.04	98	58.2	59.2	59.2	58.2
2024-09-25	1.71 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-34	21.25	0	0.0	8	5.0	160	58.8	59.6	59.8	58.7
2024-09-24	1.74 (+0.05)	0.0 (0.0)	0.29 (0.0)	-27	19.71	0	0.0	0	0.0	137	59.4	59.8	60.5	59.0
2024-09-23	1.69 (+0.01)	0.0 (0.0)	0.29 (+0.01)	11	10.78	0	0.0	4	3.92	102	59.7	59.1	59.8	59.1
2024-09-20	1.68 (+0.04)	0.0 (0.0)	0.28 (0.0)	23	8.85	0	0.0	6	2.31	260	59.0	58.9	59.7	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.64 (0.0)	0.0 (0.0)	0.28 (+0.01)	1	1.39	0	0.0	2	2.78	72	58.5	58.8	59.2	58.3
2024-09-18	1.64 (-0.02)	0.0 (0.0)	0.27 (0.0)	-32	40.0	0	0.0	-1	1.25	80	58.2	59.4	59.6	58.1
2024-09-16	1.66 (0.0)	0.0 (0.0)	0.27 (-0.01)	18	17.31	0	0.0	0	0.0	104	59.2	58.9	59.4	58.5
2024-09-13	1.66 (+0.07)	0.0 (0.0)	0.28 (+0.01)	47	21.86	0	0.0	1	0.47	215	58.4	59.1	59.8	58.4
2024-09-12	1.59 (+0.03)	0.0 (0.0)	0.27 (0.0)	13	5.7	0	0.0	2	0.88	228	59.0	58.2	59.0	57.9
2024-09-11	1.56 (-0.15)	0.0 (0.0)	0.27 (0.0)	-154	40.53	0	0.0	3	0.79	380	57.2	59.2	59.4	57.1
2024-09-10	1.71 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-26	6.5	0	0.0	3	0.75	400	58.5	57.6	58.8	57.5
2024-09-09	1.72 (+0.01)	0.0 (0.0)	0.26 (-0.01)	20	17.09	0	0.0	-3	2.56	117	57.2	55.6	58.0	55.6
2024-09-06	1.71 (+0.02)	0.0 (0.0)	0.27 (0.0)	10	5.71	0	0.0	-1	0.57	175	57.0	57.8	58.4	57.0
2024-09-05	1.69 (+0.04)	0.0 (0.0)	0.27 (-0.01)	22	11.06	0	0.0	-5	2.51	199	57.4	57.5	58.5	57.4
2024-09-04	1.65 (+0.04)	0.0 (0.0)	0.28 (0.0)	-48	20.43	0	0.0	-2	0.85	235	56.0	57.5	57.5	55.2
2024-09-03	1.61 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-11	13.1	0	0.0	3	3.57	84	57.9	59.2	59.5	57.9
2024-09-02	1.62 (+0.01)	0.0 (0.0)	0.27 (0.0)	4	3.25	0	0.0	2	1.63	123	58.7	58.8	59.5	58.7
2024-08-30	1.61 (-0.01)	0.0 (0.0)	0.27 (0.0)	-16	32.0	0	0.0	2	4.0	50	58.8	58.8	58.8	58.5
2024-08-29	1.62 (-0.02)	0.0 (0.0)	0.27 (0.0)	-25	30.12	0	0.0	0	0.0	83	58.6	58.8	58.9	58.4
2024-08-28	1.64 (-0.01)	0.0 (0.0)	0.27 (0.0)	-28	28.28	0	0.0	0	0.0	99	59.1	59.1	60.1	58.9
2024-08-27	1.65 (-0.02)	0.0 (0.0)	0.27 (0.0)	-40	41.67	0	0.0	0	0.0	96	59.1	59.3	60.2	59.1
2024-08-26	1.67 (-0.03)	0.0 (0.0)	0.27 (0.0)	-49	22.69	0	0.0	1	0.46	216	59.8	59.1	60.5	59.1
2024-08-23	1.7 (-0.02)	0.0 (0.0)	0.27 (0.0)	-14	14.89	0	0.0	-3	3.19	94	59.2	58.1	59.2	57.8
2024-08-22	1.72 (-0.1)	0.0 (0.0)	0.27 (0.0)	-29	34.12	0	0.0	-1	1.18	85	58.1	58.0	58.8	57.9
2024-08-21	1.82 (-0.18)	0.0 (0.0)	0.27 (-0.01)	-132	44.75	0	0.0	-1	0.34	295	57.9	58.5	58.8	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.0 (0.0)	0.0 (0.0)	0.28 (+0.01)	0	0.0	0	0.0	0	0.0	421	62.4	61.6	62.4	61.1
2024-08-19	2.0 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-31	13.78	0	0.0	-2	0.89	225	61.1	61.5	61.8	60.8
2024-08-16	2.04 (-0.09)	0.0 (0.0)	0.28 (0.0)	-65	28.14	0	0.0	1	0.43	231	60.8	61.0	62.0	60.7
2024-08-15	2.13 (-0.03)	0.0 (0.0)	0.28 (0.0)	19	16.1	0	0.0	-1	0.85	118	60.6	59.7	60.8	59.7
2024-08-14	2.16 (-0.17)	0.0 (0.0)	0.28 (0.0)	-36	32.43	0	0.0	-2	1.8	111	59.7	60.7	60.9	59.6
2024-08-13	2.33 (-0.03)	0.0 (0.0)	0.28 (0.0)	-9	9.38	0	0.0	-1	1.04	96	60.2	60.6	60.6	59.6
2024-08-12	2.36 (-0.04)	0.0 (0.0)	0.28 (0.0)	-23	25.56	0	0.0	0	0.0	90	59.9	59.9	61.3	59.5
2024-08-09	2.4 (-0.15)	0.0 (0.0)	0.28 (-0.01)	-90	40.0	0	0.0	-5	2.22	225	59.3	59.2	60.2	58.9
2024-08-08	2.55 (-0.07)	0.0 (0.0)	0.29 (0.0)	-35	41.18	0	0.0	-1	1.18	85	59.1	59.0	60.4	58.0
2024-08-07	2.62 (0.0)	0.0 (0.0)	0.29 (0.0)	4	3.05	0	0.0	1	0.76	131	59.0	57.6	60.4	57.6
2024-08-06	2.62 (+0.09)	0.0 (0.0)	0.29 (+0.01)	61	24.8	0	0.0	4	1.63	246	56.3	57.6	58.6	54.0
2024-08-05	2.53 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-66	18.23	0	0.0	-2	0.55	362	57.4	61.2	61.2	56.7
2024-08-02	2.59 (-0.07)	0.0 (0.0)	0.29 (0.0)	-50	48.08	0	0.0	-5	4.81	104	62.9	62.6	63.5	62.5
2024-08-01	2.66 (-0.01)	0.0 (0.0)	0.29 (0.0)	29	14.36	0	0.0	0	0.0	202	63.5	62.3	64.0	62.2
2024-07-31	2.67 (+0.02)	0.0 (0.0)	0.29 (0.0)	15	11.81	0	0.0	1	0.79	127	61.8	61.7	62.7	61.4
2024-07-30	2.65 (0.0)	0.0 (0.0)	0.29 (0.0)	1	0.97	0	0.0	-1	0.97	103	61.7	61.0	61.7	60.2
2024-07-29	2.65 (-0.01)	0.0 (0.0)	0.29 (0.0)	8	5.37	0	0.0	0	0.0	149	61.0	63.2	63.2	61.0
2024-07-26	2.66 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-4	3.01	0	0.0	-7	5.26	133	62.2	61.9	62.5	61.1
2024-07-23	2.67 (+0.1)	0.0 (0.0)	0.3 (0.0)	90	55.56	0	0.0	3	1.85	162	61.7	61.6	62.8	61.6
2024-07-22	2.57 (-0.09)	0.0 (0.0)	0.3 (+0.01)	-71	28.17	0	0.0	5	1.98	252	61.5	63.8	63.8	61.1
2024-07-19	2.66 (-0.03)	0.0 (0.0)	0.29 (0.0)	-23	11.11	0	0.0	-3	1.45	207	63.3	64.5	64.5	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.69 (+0.11)	0.0 (0.0)	0.29 (-0.02)	88	37.77	0	0.0	-9	3.86	233	64.0	64.4	64.8	64.0
2024-07-17	2.58 (-0.12)	0.0 (0.0)	0.31 (0.0)	-70	37.63	0	0.0	0	0.0	186	64.5	65.8	66.8	64.4
2024-07-16	2.7 (-0.03)	0.0 (0.0)	0.31 (+0.02)	10	2.93	0	0.0	11	3.23	341	65.0	63.9	65.9	63.8
2024-07-15	2.73 (-0.03)	0.0 (0.0)	0.29 (0.0)	-13	13.54	0	0.0	0	0.0	96	63.6	63.4	63.7	63.1
2024-07-12	2.76 (-0.13)	0.0 (0.0)	0.29 (0.0)	29	12.13	0	0.0	-1	0.42	239	63.3	63.4	64.2	63.0
2024-07-11	2.89 (-0.07)	0.0 (0.0)	0.29 (0.0)	-55	26.83	0	0.0	1	0.49	205	63.5	64.0	65.4	63.5
2024-07-10	2.96 (-0.01)	0.0 (0.0)	0.29 (0.0)	-8	9.52	0	0.0	-2	2.38	84	64.6	64.7	65.1	64.4
2024-07-09	2.97 (0.0)	0.0 (0.0)	0.29 (-0.01)	-18	8.7	0	0.0	-4	1.93	207	64.0	66.1	66.1	63.2
2024-07-08	2.97 (-0.07)	0.0 (0.0)	0.3 (0.0)	-62	28.84	0	0.0	0	0.0	215	65.6	66.8	67.2	65.6
2024-07-05	3.04 (-0.06)	0.0 (0.0)	0.3 (0.0)	-45	21.33	0	0.0	-2	0.95	211	66.5	67.6	67.8	66.4
2024-07-04	3.1 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	4	1.54	259	67.0	67.2	68.3	67.0
2024-07-03	3.1 (+0.01)	0.0 (0.0)	0.3 (+0.02)	3	2.0	0	0.0	9	6.0	150	66.4	66.9	67.4	66.4
2024-07-02	3.09 (0.0)	0.0 (0.0)	0.28 (-0.01)	-8	8.79	0	0.0	0	0.0	91	66.8	66.6	67.1	66.1
2024-07-01	3.09 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-31	36.9	0	0.0	2	2.38	84	66.6	67.4	67.6	66.5
2024-06-28	3.13 (-0.01)	0.0 (0.0)	0.28 (0.0)	-5	2.87	0	0.0	1	0.57	174	66.9	66.3	67.5	66.3
2024-06-27	3.14 (-0.03)	0.0 (0.0)	0.28 (0.0)	-35	19.02	0	0.0	2	1.09	184	65.7	66.8	67.0	65.6
2024-06-26	3.17 (+0.01)	0.0 (0.0)	0.28 (0.0)	12	5.71	0	0.0	0	0.0	210	66.3	66.8	67.2	66.0
2024-06-25	3.16 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-17	13.71	0	0.0	2	1.61	124	66.0	66.6	66.9	65.2
2024-06-24	3.17 (-0.03)	0.0 (0.0)	0.27 (0.0)	-22	14.38	0	0.0	1	0.65	153	66.0	66.9	66.9	65.8
2024-06-21	3.2 (-0.01)	0.0 (0.0)	0.27 (0.0)	-4	2.5	0	0.0	0	0.0	160	66.4	66.9	67.0	66.2
2024-06-20	3.21 (-0.1)	0.0 (0.0)	0.27 (0.0)	-82	46.86	0	0.0	-1	0.57	175	66.4	66.7	67.3	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.31 (-0.06)	0.0 (0.0)	0.27 (0.0)	-61	30.35	0	0.0	4	1.99	201	66.7	67.0	67.5	66.7
2024-06-18	3.37 (-0.02)	0.0 (0.0)	0.27 (0.0)	-28	20.14	0	0.0	-1	0.72	139	66.4	66.3	67.0	66.3
2024-06-17	3.39 (-0.03)	0.0 (0.0)	0.27 (0.0)	-16	11.19	0	0.0	-1	0.7	143	66.2	66.5	67.0	66.1
2024-06-14	3.42 (-0.07)	0.0 (0.0)	0.27 (0.0)	-60	45.45	0	0.0	0	0.0	132	66.1	67.1	67.4	66.1
2024-06-13	3.49 (-0.04)	0.0 (0.0)	0.27 (0.0)	-41	14.64	0	0.0	-1	0.36	280	66.3	68.2	68.2	65.7
2024-06-12	3.53 (+0.12)	0.0 (0.0)	0.27 (-0.07)	69	8.47	0	0.0	-47	5.77	815	66.7	68.2	68.4	65.0
2024-06-11	3.41 (-0.07)	0.0 (0.0)	0.34 (-0.01)	-66	33.33	0	0.0	-8	4.04	198	68.7	70.0	71.0	68.7
2024-06-07	3.48 (-0.08)	0.0 (0.0)	0.35 (-0.01)	-67	26.38	0	0.0	-6	2.36	254	69.3	69.8	70.6	69.3
2024-06-06	3.56 (-0.04)	0.0 (0.0)	0.36 (0.0)	-46	10.07	0	0.0	-7	1.53	457	69.4	70.3	70.9	68.6
2024-06-05	3.6 (-0.13)	0.0 (0.0)	0.36 (0.0)	-125	44.8	0	0.0	0	0.0	279	70.4	72.3	72.3	70.2
2024-06-04	3.73 (+0.03)	0.0 (0.0)	0.36 (-0.02)	9	2.37	0	0.0	-14	3.68	380	71.2	71.6	73.2	71.1
2024-06-03	3.7 (-0.07)	0.0 (0.0)	0.38 (+0.01)	-72	24.41	0	0.0	10	3.39	295	71.6	70.8	72.4	70.8
2024-05-31	3.77 (+0.04)	0.0 (0.0)	0.37 (0.0)	-1	0.5	0	0.0	1	0.5	201	70.9	71.5	72.2	70.9
2024-05-30	3.73 (-0.12)	0.0 (0.0)	0.37 (-0.01)	-125	32.64	0	0.0	-5	1.31	383	71.0	71.8	72.0	70.2
2024-05-29	3.85 (-0.07)	0.0 (0.0)	0.38 (+0.01)	-73	36.32	0	0.0	1	0.5	201	72.2	73.3	73.3	72.1
2024-05-28	3.92 (+0.02)	0.0 (0.0)	0.37 (0.0)	7	4.02	0	0.0	0	0.0	174	72.5	71.8	73.1	71.8
2024-05-27	3.9 (-0.04)	0.0 (0.0)	0.37 (0.0)	-36	18.65	0	0.0	0	0.0	193	72.0	71.9	72.7	71.7
2024-05-24	3.94 (-0.08)	0.0 (0.0)	0.37 (-0.01)	-65	34.57	0	0.0	-6	3.19	188	72.1	70.6	72.7	70.2
2024-05-23	4.02 (-0.2)	0.0 (0.0)	0.38 (-0.01)	-170	45.45	0	0.0	-3	0.8	374	71.4	72.8	72.9	71.2
2024-05-22	4.22 (-0.36)	0.0 (0.0)	0.39 (+0.01)	-267	56.21	0	0.0	3	0.63	475	73.1	74.0	74.7	73.1
2024-05-21	4.58 (-0.16)	0.0 (0.0)	0.38 (0.0)	-102	55.43	0	0.0	0	0.0	184	73.4	74.5	75.5	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.74 (+0.09)	0.0 (0.0)	0.38 (+0.01)	67	19.25	0	0.0	8	2.3	348	74.5	75.1	75.4	73.6
2024-05-17	4.65 (+0.09)	0.0 (0.0)	0.37 (0.0)	56	11.07	0	0.0	-1	0.2	506	73.8	73.5	75.0	72.1
2024-05-16	4.56 (-0.19)	0.0 (0.0)	0.37 (-0.01)	-172	26.06	0	0.0	-5	0.76	660	72.9	72.2	73.6	71.4
2024-05-15	4.75 (-0.26)	0.0 (0.0)	0.38 (-0.01)	-147	19.55	0	0.0	-6	0.8	752	72.4	71.0	73.1	71.0
2024-05-14	5.01 (-0.43)	0.0 (0.0)	0.39 (-0.02)	-324	44.08	0	0.0	-16	2.18	735	71.2	71.6	72.6	70.2
2024-05-13	5.44 (-0.11)	0.0 (0.0)	0.41 (0.0)	-118	8.13	0	0.0	3	0.21	1451	72.1	75.7	75.7	69.5
2024-05-10	5.55 (-0.21)	0.0 (0.0)	0.41 (+0.01)	-166	15.76	0	0.0	1	0.09	1053	76.3	78.1	80.5	75.1
2024-05-09	5.76 (-0.35)	0.0 (0.0)	0.4 (-0.05)	-268	11.51	0	0.0	-35	1.5	2328	78.0	81.5	81.5	74.4
2024-05-08	6.11 (+0.23)	0.0 (0.0)	0.45 (+0.08)	176	7.01	0	0.0	59	2.35	2510	82.3	81.4	85.1	80.9
2024-05-07	5.88 (+0.13)	0.0 (0.0)	0.37 (0.0)	97	8.78	0	0.0	-1	0.09	1105	80.7	79.8	80.8	78.4
2024-05-06	5.75 (+0.15)	0.0 (0.0)	0.37 (0.0)	111	14.23	0	0.0	0	0.0	780	79.5	77.6	79.8	76.9
2024-05-03	5.6 (-0.11)	0.0 (0.0)	0.37 (+0.01)	-85	6.05	0	0.0	8	0.57	1404	76.8	80.4	80.5	75.6
2024-05-02	5.71 (+0.21)	0.0 (0.0)	0.36 (0.0)	157	9.69	0	0.0	-2	0.12	1621	80.4	77.0	81.5	77.0
2024-04-30	5.5 (-0.02)	0.0 (0.0)	0.36 (+0.02)	-14	2.78	0	0.0	18	3.57	504	77.1	77.9	78.8	76.2
2024-04-29	5.52 (-0.27)	0.0 (0.0)	0.34 (0.0)	-158	16.11	0	0.0	1	0.1	981	77.0	79.6	79.6	76.5
2024-04-26	5.79 (-0.33)	0.0 (0.0)	0.34 (0.0)	-232	11.1	0	0.0	-4	0.19	2091	78.3	75.5	80.5	73.5
2024-04-25	6.12 (+0.24)	0.0 (0.0)	0.34 (+0.06)	177	13.05	0	0.0	45	3.32	1356	75.0	72.3	75.7	71.0
2024-04-24	5.88 (+0.34)	0.0 (0.0)	0.28 (0.0)	253	41.75	0	0.0	-1	0.17	606	71.9	71.4	72.7	71.1
2024-04-23	5.54 (+0.13)	0.0 (0.0)	0.28 (0.0)	100	26.6	0	0.0	2	0.53	376	70.6	69.1	70.9	69.1
2024-04-22	5.41 (+0.27)	0.0 (0.0)	0.28 (+0.01)	194	24.97	0	0.0	6	0.77	777	68.1	69.4	72.0	67.0
2024-04-19	5.14 (-0.31)	0.0 (0.0)	0.27 (-0.01)	-227	35.52	0	0.0	-8	1.25	639	68.8	71.8	71.8	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.45 (+0.49)	0.0 (0.0)	0.28 (-0.01)	365	38.46	0	0.0	-5	0.53	949	71.9	71.2	74.5	70.4
2024-04-17	4.96 (+0.1)	0.0 (0.0)	0.29 (0.0)	71	31.28	0	0.0	-3	1.32	227	70.7	69.5	70.9	69.5
2024-04-16	4.86 (-0.17)	0.0 (0.0)	0.29 (0.0)	-123	28.47	0	0.0	3	0.69	432	69.6	71.0	71.0	67.7
2024-04-15	5.03 (+0.17)	0.0 (0.0)	0.29 (0.0)	126	38.3	0	0.0	1	0.3	329	70.9	70.3	72.0	70.2
2024-04-12	4.86 (-0.01)	0.0 (0.0)	0.29 (-0.01)	20	7.17	0	0.0	-4	1.43	279	70.4	70.8	71.3	69.8
2024-04-11	4.87 (+0.01)	0.0 (0.0)	0.3 (+0.01)	1	0.41	0	0.0	2	0.81	246	70.0	70.0	71.7	70.0
2024-04-10	4.86 (-0.06)	0.0 (0.0)	0.29 (0.0)	-47	20.61	0	0.0	2	0.88	228	69.9	71.7	71.7	69.9
2024-04-09	4.92 (-0.01)	0.0 (0.0)	0.29 (0.0)	-19	4.16	0	0.0	-2	0.44	457	71.2	70.7	72.4	70.4
2024-04-08	4.93 (+0.03)	0.0 (0.0)	0.29 (0.0)	29	9.7	0	0.0	0	0.0	299	70.8	72.2	72.6	70.3
2024-04-03	4.9 (+0.06)	0.0 (0.0)	0.29 (0.0)	50	10.27	0	0.0	0	0.0	487	71.6	69.8	73.5	69.3
2024-04-02	4.84 (-0.02)	0.0 (0.0)	0.29 (-0.03)	-9	3.53	0	0.0	-20	7.84	255	69.8	69.8	70.6	69.6
2024-04-01	4.86 (+0.11)	0.0 (0.0)	0.32 (-0.01)	83	25.86	0	0.0	-4	1.25	321	69.8	68.0	70.8	67.7
2024-03-29	4.75 (-0.09)	0.0 (0.0)	0.33 (+0.02)	-56	50.45	0	0.0	9	8.11	111	68.1	69.0	69.3	67.7
2024-03-28	4.84 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-22	15.07	0	0.0	-1	0.68	146	68.4	67.5	69.0	67.5
2024-03-27	4.87 (-0.02)	0.0 (0.0)	0.32 (0.0)	-21	12.5	0	0.0	-6	3.57	168	68.4	67.1	68.7	67.1
2024-03-26	4.89 (-0.12)	0.0 (0.0)	0.32 (0.0)	-85	21.91	0	0.0	7	1.8	388	67.1	69.6	69.9	66.7
2024-03-25	5.01 (-0.03)	0.0 (0.0)	0.32 (+0.02)	-21	8.97	0	0.0	12	5.13	234	69.6	70.2	71.4	69.6
2024-03-22	5.04 (-0.12)	0.0 (0.0)	0.3 (-0.01)	-10	2.6	0	0.0	-5	1.3	385	70.0	70.9	71.7	70.0
2024-03-21	5.16 (+0.35)	0.0 (0.0)	0.31 (-0.01)	267	31.64	0	0.0	-8	0.95	844	71.8	72.0	73.8	71.8
2024-03-20	4.81 (-0.14)	0.0 (0.0)	0.32 (0.0)	-97	11.84	0	0.0	-4	0.49	819	71.1	72.9	73.5	69.7
2024-03-19	4.95 (+0.05)	0.0 (0.0)	0.32 (-0.01)	64	5.25	0	0.0	-5	0.41	1220	72.9	69.2	74.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.9 (+0.18)	0.0 (0.0)	0.33 (0.0)	127	21.86	0	0.0	-2	0.34	581	69.2	67.0	69.5	66.8
2024-03-15	4.72 (+0.07)	0.0 (0.0)	0.33 (+0.01)	48	16.72	0	0.0	9	3.14	287	66.2	66.5	67.8	65.7
2024-03-14	4.65 (-0.13)	0.0 (0.0)	0.32 (0.0)	-94	20.13	0	0.0	1	0.21	467	65.4	67.7	67.8	65.4
2024-03-13	4.78 (-0.1)	0.0 (0.0)	0.32 (0.0)	-64	15.13	0	0.0	2	0.47	423	67.2	68.5	68.7	65.8
2024-03-12	4.88 (-0.02)	0.0 (0.0)	0.32 (-0.03)	-8	1.88	0	0.0	-23	5.4	426	68.4	66.9	68.7	66.5
2024-03-11	4.9 (-0.15)	0.0 (0.0)	0.35 (-0.04)	-120	27.46	0	0.0	-31	7.09	437	66.7	67.2	68.7	66.4
2024-03-08	5.05 (-0.16)	0.0 (0.0)	0.39 (0.0)	-116	17.87	0	0.0	2	0.31	649	68.6	72.1	72.1	67.7
2024-03-07	5.21 (+0.03)	0.0 (0.0)	0.39 (0.0)	20	6.01	0	0.0	-1	0.3	333	72.1	72.1	73.9	71.3
2024-03-06	5.18 (+0.14)	0.0 (0.0)	0.39 (+0.02)	107	18.61	0	0.0	17	2.96	575	73.4	71.4	74.2	71.4
2024-03-05	5.04 (-0.01)	0.0 (0.0)	0.37 (0.0)	2	0.53	0	0.0	-4	1.07	374	72.6	73.9	73.9	71.8
2024-03-04	5.05 (+0.06)	0.0 (0.0)	0.37 (+0.01)	49	8.26	0	0.0	10	1.69	593	73.2	76.0	76.0	72.6
2024-03-01	4.99 (+0.44)	0.0 (0.0)	0.36 (0.0)	322	39.36	0	0.0	-4	0.49	818	74.2	73.1	75.0	72.4
2024-02-29	4.55 (+0.21)	0.0 (0.0)	0.36 (0.0)	152	19.44	0	0.0	3	0.38	782	72.1	72.6	73.0	71.5
2024-02-27	4.34 (+0.36)	0.0 (0.0)	0.36 (0.0)	265	24.79	0	0.0	0	0.0	1069	71.1	69.8	72.4	69.3
2024-02-26	3.98 (+0.22)	0.0 (0.0)	0.36 (0.0)	166	39.06	0	0.0	1	0.24	425	69.1	68.0	69.7	68.0
2024-02-23	3.76 (+0.11)	0.0 (0.0)	0.36 (0.0)	85	15.92	0	0.0	1	0.19	534	67.9	68.6	69.2	67.4
2024-02-22	3.65 (+0.3)	0.0 (0.0)	0.36 (+0.02)	218	19.38	0	0.0	11	0.98	1125	68.5	65.8	70.0	65.5
2024-02-21	3.35 (+0.19)	0.0 (0.0)	0.34 (+0.03)	153	55.64	0	0.0	21	7.64	275	65.0	64.8	65.4	64.6
2024-02-20	3.16 (+0.11)	0.0 (0.0)	0.31 (-0.01)	75	31.12	0	0.0	-3	1.24	241	64.6	64.4	65.3	64.0
2024-02-19	3.05 (+0.03)	0.0 (0.0)	0.32 (+0.02)	17	5.31	0	0.0	12	3.75	320	64.5	65.0	65.2	64.2
2024-02-16	3.02 (+0.2)	0.0 (0.0)	0.3 (-0.01)	124	18.51	0	0.0	-6	0.9	670	64.0	63.4	64.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.82 (+0.15)	0.0 (0.0)	0.31 (0.0)	111	38.28	0	0.0	-1	0.34	290	62.4	61.7	62.7	61.0
2024-02-05	2.67 (-0.05)	0.0 (0.0)	0.31 (0.0)	-27	39.71	0	0.0	1	1.47	68	60.2	60.2	62.0	60.0
2024-02-02	2.72 (-0.04)	0.0 (0.0)	0.31 (0.0)	14	10.85	0	0.0	0	0.0	129	60.5	61.0	61.0	60.0
2024-02-01	2.76 (-0.01)	0.0 (0.0)	0.31 (0.0)	17	30.91	0	0.0	-1	1.82	55	60.6	60.4	61.0	60.0
2024-01-31	2.77 (+0.02)	0.0 (0.0)	0.31 (-0.01)	19	18.27	0	0.0	-9	8.65	104	60.3	60.5	60.7	60.0
2024-01-30	2.75 (+0.02)	0.0 (0.0)	0.32 (-0.01)	14	11.2	0	0.0	-10	8.0	125	60.9	60.8	62.0	60.8
2024-01-29	2.73 (+0.06)	0.0 (0.0)	0.33 (-0.02)	45	46.88	0	0.0	-11	11.46	96	60.8	60.8	61.5	60.4
2024-01-26	2.67 (0.0)	0.0 (0.0)	0.35 (-0.01)	2	0.71	0	0.0	-9	3.19	282	60.7	61.8	61.8	60.5
2024-01-25	2.67 (-0.08)	0.0 (0.0)	0.36 (-0.02)	-60	27.91	0	0.0	-14	6.51	215	61.1	60.8	61.9	60.7
2024-01-24	2.75 (-0.05)	0.0 (0.0)	0.38 (0.0)	-48	24.12	0	0.0	-1	0.5	199	60.6	60.3	61.4	60.3
2024-01-23	2.8 (-0.11)	0.0 (-0.03)	0.38 (0.0)	-84	25.53	-23	6.99	2	0.61	329	60.2	59.2	61.3	59.2
2024-01-22	2.91 (0.0)	0.03 (-0.03)	0.38 (-0.01)	4	1.69	-23	9.75	-3	1.27	236	59.2	59.6	59.9	58.8
2024-01-19	2.91 (-0.04)	0.06 (-0.03)	0.39 (0.0)	-46	23.0	-22	11.0	0	0.0	200	59.2	60.0	61.2	59.2
2024-01-18	2.95 (+0.09)	0.09 (-0.03)	0.39 (0.0)	65	28.76	-20	8.85	-2	0.88	226	59.7	60.0	60.6	59.2
2024-01-17	2.86 (+0.01)	0.12 (-0.03)	0.39 (0.0)	6	1.42	-21	4.95	1	0.24	424	59.8	60.8	61.0	59.5
2024-01-16	2.85 (-0.21)	0.15 (+0.02)	0.39 (0.0)	-49	14.85	9	2.73	-5	1.52	330	61.1	62.1	62.1	60.7
2024-01-15	3.06 (+0.13)	0.13 (0.0)	0.39 (0.0)	96	42.67	0	0.0	0	0.0	225	62.0	61.5	62.5	61.3
2024-01-12	2.93 (+0.03)	0.13 (0.0)	0.39 (0.0)	22	7.67	0	0.0	0	0.0	287	61.5	62.2	62.2	61.3
2024-01-11	2.9 (+0.06)	0.13 (0.0)	0.39 (-0.01)	56	5.94	2	0.21	-2	0.21	943	62.2	64.0	64.3	61.1
2024-01-10	2.84 (-0.01)	0.13 (0.0)	0.4 (0.0)	4	3.03	0	0.0	2	1.52	132	64.9	65.4	65.4	64.1
2024-01-09	2.85 (-0.04)	0.13 (0.0)	0.4 (+0.01)	-27	14.92	4	2.21	1	0.55	181	64.8	66.5	66.5	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.89 (-0.05)	0.13 (+0.01)	0.39 (0.0)	-41	25.62	2	1.25	0	0.0	160	65.5	66.6	66.6	65.2
2024-01-05	2.94 (+0.22)	0.12 (0.0)	0.39 (0.0)	167	45.38	1	0.27	7	1.9	368	65.8	65.0	66.5	65.0
2024-01-04	2.72 (-0.07)	0.12 (0.0)	0.39 (+0.01)	-54	19.78	0	0.0	3	1.1	273	64.9	65.3	66.0	64.3
2024-01-03	2.79 (-0.03)	0.12 (0.0)	0.38 (0.0)	-20	12.42	4	2.48	-2	1.24	161	64.8	64.5	65.2	64.4
2024-01-02	2.82 (-0.07)	0.12 (0.0)	0.38 (-0.01)	-34	8.42	1	0.25	-4	0.99	404	65.0	64.0	65.7	64.0
2023-12-29	2.89 (-0.06)	0.12 (0.0)	0.39 (0.0)	-65	26.1	0	0.0	-1	0.4	249	64.0	64.0	64.1	63.4
2023-12-28	2.95 (-0.11)	0.12 (+0.01)	0.39 (0.0)	-22	11.28	3	1.54	-1	0.51	195	64.0	63.9	64.3	63.6
2023-12-27	3.06 (-0.17)	0.11 (0.0)	0.39 (0.0)	-127	41.5	1	0.33	0	0.0	306	63.8	64.1	64.6	63.8
2023-12-26	3.23 (-0.07)	0.11 (0.0)	0.39 (+0.01)	-58	18.18	0	0.0	7	2.19	319	63.8	63.6	64.9	63.4
2023-12-25	3.3 (-0.07)	0.11 (0.0)	0.38 (0.0)	-62	15.09	0	0.0	1	0.24	411	63.6	65.4	65.4	63.6
2023-12-22	3.37 (-0.4)	0.11 (0.0)	0.38 (0.0)	-307	31.1	0	0.0	-3	0.3	987	65.2	66.6	68.0	65.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.35 (+0.01)	0.0 (0.0)	0.3 (-0.01)	6	3.82	0	0.0	-7	4.46	157	56.2	56.1	56.3	53.5
2024-12-13	1.34 (-0.07)	0.0 (0.0)	0.31 (-0.01)	23	9.96	0	0.0	-9	3.9	231	56.1	56.4	56.6	55.2
2024-12-06	1.41 (+0.12)	0.0 (0.0)	0.32 (0.0)	100	26.53	0	0.0	3	0.8	377	56.4	54.2	56.4	53.6
2024-11-29	1.29 (+0.04)	0.0 (0.0)	0.32 (0.0)	28	7.45	0	0.0	-2	0.53	376	54.2	54.6	56.1	53.3
2024-11-22	1.25 (-0.15)	0.0 (0.0)	0.32 (0.0)	18	7.0	0	0.0	5	1.95	257	54.4	53.2	54.7	52.9
2024-11-15	1.4 (-0.14)	0.0 (0.0)	0.32 (-0.03)	-124	18.65	0	0.0	-25	3.76	665	53.1	56.1	56.6	52.8
2024-11-08	1.54 (-0.04)	0.0 (0.0)	0.35 (0.0)	-56	10.26	0	0.0	1	0.18	546	56.1	57.4	57.9	55.6
2024-11-01	1.58 (+0.01)	0.0 (0.0)	0.35 (+0.01)	-2	0.75	0	0.0	3	1.13	266	57.2	59.6	60.0	57.0
2024-10-25	1.57 (-0.04)	0.0 (0.0)	0.34 (0.0)	-11	4.1	0	0.0	5	1.87	268	59.6	59.7	60.2	59.3
2024-10-18	1.61 (+0.02)	0.0 (0.0)	0.34 (+0.04)	0	0.0	0	0.0	26	4.91	530	59.5	58.9	60.6	58.5
2024-10-11	1.59 (-0.09)	0.0 (0.0)	0.3 (0.0)	-49	7.72	0	0.0	2	0.31	635	58.9	58.7	60.7	58.7
2024-10-04	1.68 (0.0)	0.0 (0.0)	0.3 (-0.01)	-5	2.17	0	0.0	-6	2.61	230	58.7	58.5	59.4	58.2
2024-09-27	1.68 (0.0)	0.0 (0.0)	0.31 (+0.03)	-87	14.8	0	0.0	17	2.89	588	58.5	59.1	60.5	58.2
2024-09-20	1.68 (+0.02)	0.0 (0.0)	0.28 (0.0)	10	1.94	0	0.0	7	1.36	516	59.0	58.9	59.7	58.1
2024-09-13	1.66 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-100	7.45	0	0.0	6	0.45	1342	58.4	55.6	59.8	55.6
2024-09-06	1.71 (+0.1)	0.0 (0.0)	0.27 (0.0)	-23	2.81	0	0.0	-3	0.37	818	57.0	58.8	59.5	55.2
2024-08-30	1.61 (-0.09)	0.0 (0.0)	0.27 (0.0)	-158	28.94	0	0.0	3	0.55	546	58.8	59.1	60.5	58.4
2024-08-23	1.7 (-0.34)	0.0 (0.0)	0.27 (-0.01)	-206	18.38	0	0.0	-7	0.62	1121	59.2	61.5	62.4	57.8
2024-08-16	2.04 (-0.36)	0.0 (0.0)	0.28 (0.0)	-114	17.57	0	0.0	-3	0.46	649	60.8	59.9	62.0	59.5
2024-08-09	2.4 (-0.19)	0.0 (0.0)	0.28 (-0.01)	-126	12.0	0	0.0	-3	0.29	1050	59.3	61.2	61.2	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.59 (-0.07)	0.0 (0.0)	0.29 (0.0)	3	0.44	0	0.0	-5	0.73	687	62.9	63.2	64.0	60.2
2024-07-26	2.66 (0.0)	0.0 (0.0)	0.29 (0.0)	15	2.74	0	0.0	1	0.18	548	62.2	63.8	63.8	61.1
2024-07-19	2.66 (-0.1)	0.0 (0.0)	0.29 (0.0)	-8	0.75	0	0.0	-1	0.09	1065	63.3	63.4	66.8	62.9
2024-07-12	2.76 (-0.28)	0.0 (0.0)	0.29 (-0.01)	-114	11.96	0	0.0	-6	0.63	953	63.3	66.8	67.2	63.0
2024-07-05	3.04 (-0.09)	0.0 (0.0)	0.3 (+0.02)	-81	10.15	0	0.0	13	1.63	798	66.5	67.4	68.3	66.1
2024-06-28	3.13 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-67	7.91	0	0.0	6	0.71	847	66.9	66.9	67.5	65.2
2024-06-21	3.2 (-0.22)	0.0 (0.0)	0.27 (0.0)	-191	23.29	0	0.0	1	0.12	820	66.4	66.5	67.5	66.1
2024-06-14	3.42 (-0.06)	0.0 (0.0)	0.27 (-0.08)	-98	6.87	0	0.0	-56	3.92	1427	66.1	70.0	71.0	65.0
2024-06-07	3.48 (-0.29)	0.0 (0.0)	0.35 (-0.02)	-301	18.06	0	0.0	-17	1.02	1667	69.3	70.8	73.2	68.6
2024-05-31	3.77 (-0.17)	0.0 (0.0)	0.37 (0.0)	-228	19.72	0	0.0	-3	0.26	1156	70.9	71.9	73.3	70.2
2024-05-24	3.94 (-0.71)	0.0 (0.0)	0.37 (0.0)	-537	34.2	0	0.0	2	0.13	1570	72.1	75.1	75.5	70.2
2024-05-17	4.65 (-0.9)	0.0 (0.0)	0.37 (-0.04)	-705	17.17	0	0.0	-25	0.61	4106	73.8	75.7	75.7	69.5
2024-05-10	5.55 (-0.05)	0.0 (0.0)	0.41 (+0.04)	-50	0.64	0	0.0	24	0.31	7778	76.3	77.6	85.1	74.4
2024-05-03	5.6 (-0.19)	0.0 (0.0)	0.37 (+0.03)	-100	2.22	0	0.0	25	0.55	4511	76.8	79.6	81.5	75.6
2024-04-26	5.79 (+0.65)	0.0 (0.0)	0.34 (+0.07)	492	9.45	0	0.0	48	0.92	5207	78.3	69.4	80.5	67.0
2024-04-19	5.14 (+0.28)	0.0 (0.0)	0.27 (-0.02)	212	8.22	0	0.0	-12	0.47	2578	68.8	70.3	74.5	67.5
2024-04-12	4.86 (-0.04)	0.0 (0.0)	0.29 (0.0)	-16	1.06	0	0.0	-2	0.13	1511	70.4	72.2	72.6	69.8
2024-04-03	4.9 (+0.15)	0.0 (0.0)	0.29 (-0.04)	124	11.64	0	0.0	-24	2.25	1065	71.6	68.0	73.5	67.7
2024-03-29	4.75 (-0.29)	0.0 (0.0)	0.33 (+0.03)	-205	19.54	0	0.0	21	2.0	1049	68.1	70.2	71.4	66.7
2024-03-22	5.04 (+0.32)	0.0 (0.0)	0.3 (-0.03)	351	9.12	0	0.0	-24	0.62	3850	70.0	67.0	74.0	66.8
2024-03-15	4.72 (-0.33)	0.0 (0.0)	0.33 (-0.06)	-238	11.66	0	0.0	-42	2.06	2042	66.2	67.2	68.7	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.05 (+0.06)	0.0 (0.0)	0.39 (+0.03)	62	2.45	0	0.0	24	0.95	2526	68.6	76.0	76.0	67.7
2024-03-01	4.99 (+1.23)	0.0 (0.0)	0.36 (0.0)	905	29.24	0	0.0	0	0.0	3095	74.2	68.0	75.0	68.0
2024-02-23	3.76 (+0.74)	0.0 (0.0)	0.36 (+0.06)	548	21.96	0	0.0	42	1.68	2496	67.9	65.0	70.0	64.0
2024-02-16	3.02 (+0.35)	0.0 (0.0)	0.3 (-0.01)	235	24.48	0	0.0	-7	0.73	960	64.0	61.7	64.8	61.0
2024-02-05	2.67 (-0.05)	0.0 (0.0)	0.31 (0.0)	-27	39.71	0	0.0	1	1.47	68	60.2	60.2	62.0	60.0
2024-02-02	2.72 (+0.05)	0.0 (0.0)	0.31 (-0.04)	109	21.37	0	0.0	-31	6.08	510	60.5	60.8	62.0	60.0
2024-01-26	2.67 (-0.24)	0.0 (-0.06)	0.35 (-0.04)	-186	14.72	-46	3.64	-25	1.98	1264	60.7	59.6	61.9	58.8
2024-01-19	2.91 (-0.02)	0.06 (-0.07)	0.39 (0.0)	72	5.12	-54	3.84	-6	0.43	1407	59.2	61.5	62.5	59.2
2024-01-12	2.93 (-0.01)	0.13 (+0.01)	0.39 (0.0)	14	0.82	8	0.47	1	0.06	1704	61.5	66.6	66.6	61.1
2024-01-05	2.94 (+0.05)	0.12 (0.0)	0.39 (0.0)	59	4.89	6	0.5	4	0.33	1207	65.8	64.0	66.5	64.0
2023-12-29	2.89 (-0.48)	0.12 (+0.01)	0.39 (+0.01)	-334	22.54	4	0.27	6	0.4	1482	64.0	65.4	65.4	63.4
2023-12-22	3.37 (-0.28)	0.11 (0.0)	0.38 (-0.03)	-381	13.61	0	0.0	-23	0.82	2799	65.2	69.0	69.8	65.2
2023-12-15	3.65 (-0.2)	0.11 (0.0)	0.41 (+0.01)	-175	4.7	0	0.0	12	0.32	3726	69.5	72.1	73.9	69.4
2023-12-08	3.85 (-0.61)	0.11 (0.0)	0.4 (0.0)	-548	5.75	0	0.0	-5	0.05	9536	72.1	76.2	76.2	67.7
2023-12-01	4.46 (+0.48)	0.11 (0.0)	0.4 (-0.01)	430	9.6	0	0.0	-4	0.09	4480	72.8	65.6	72.8	64.0
2023-11-24	3.98 (+0.33)	0.11 (0.0)	0.41 (+0.01)	229	5.44	0	0.0	4	0.1	4209	65.0	68.0	68.8	64.7
2023-11-17	3.65 (-0.25)	0.11 (0.0)	0.4 (-0.07)	-194	2.7	0	0.0	-50	0.7	7190	67.6	62.4	68.0	61.3
2023-11-10	3.9 (+0.07)	0.11 (0.0)	0.47 (-0.01)	66	3.36	0	0.0	-4	0.2	1967	61.8	61.1	62.8	59.1
2023-11-03	3.83 (+0.04)	0.11 (0.0)	0.48 (-0.02)	63	3.18	3	0.15	-15	0.76	1982	60.9	63.0	63.0	58.8
2023-10-27	3.79 (+0.62)	0.11 (+0.04)	0.5 (0.0)	502	9.35	28	0.52	-2	0.04	5369	62.1	62.0	65.4	59.1
2023-10-20	3.17 (+0.24)	0.07 (+0.07)	0.5 (+0.01)	94	2.98	51	1.62	10	0.32	3156	62.5	63.1	64.2	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.93 (-0.55)	0.0 (0.0)	0.49 (-0.09)	-428	4.4	0	0.0	-67	0.69	9735	62.7	69.0	69.8	60.3
2023-10-06	3.48 (+1.54)	0.0 (0.0)	0.58 (+0.09)	1012	11.44	0	0.0	64	0.72	8848	66.3	60.2	66.3	58.5
2023-09-28	1.94 (-1.41)	0.0 (0.0)	0.49 (-0.03)	-1348	7.21	0	0.0	-23	0.12	18708	60.3	56.1	66.6	55.6
2023-09-22	3.35 (+0.8)	0.0 (0.0)	0.52 (-0.04)	537	8.03	0	0.0	-33	0.49	6690	55.6	56.0	57.4	54.5
2023-09-15	2.55 (+1.33)	0.0 (0.0)	0.56 (+0.14)	872	5.19	0	0.0	112	0.67	16806	56.0	45.5	59.6	45.2
2023-09-08	1.22 (-0.34)	0.0 (0.0)	0.42 (+0.06)	-258	10.06	0	0.0	45	1.75	2565	44.05	47.95	48.05	43.8
2023-09-01	1.56 (+0.11)	0.0 (0.0)	0.36 (+0.04)	97	5.79	0	0.0	30	1.79	1675	47.65	47.0	48.15	46.75
2023-08-25	1.45 (-0.09)	0.0 (0.0)	0.32 (-0.02)	-19	3.01	0	0.0	-15	2.38	631	46.8	46.5	46.95	45.95
2023-08-18	1.54 (+0.08)	0.0 (0.0)	0.34 (+0.08)	60	4.88	0	0.0	54	4.39	1229	46.5	47.0	47.55	46.3
2023-08-11	1.46 (+0.19)	0.0 (0.0)	0.26 (-0.03)	136	14.24	0	0.0	-20	2.09	955	46.6	45.05	46.9	45.05
2023-08-04	1.27 (+0.1)	0.0 (0.0)	0.29 (-0.01)	70	15.77	0	0.0	-4	0.9	444	45.05	45.45	45.5	44.9
2023-07-28	1.17 (-0.05)	0.0 (0.0)	0.3 (+0.01)	-42	11.8	0	0.0	1	0.28	356	45.05	44.55	45.4	44.2
2023-07-21	1.22 (-0.11)	0.0 (0.0)	0.29 (+0.01)	-79	20.95	0	0.0	8	2.12	377	44.55	44.7	45.1	44.25
2023-07-14	1.33 (-0.19)	0.0 (0.0)	0.28 (-0.01)	-66	10.56	0	0.0	-5	0.8	625	44.7	45.4	45.8	44.45
2023-07-07	1.52 (+0.06)	0.0 (0.0)	0.29 (-0.01)	87	11.39	0	0.0	-10	1.31	764	45.4	46.5	46.95	45.0
2023-06-30	1.46 (+0.06)	0.0 (0.0)	0.3 (+0.01)	52	7.96	0	0.0	7	1.07	653	46.15	45.65	46.2	45.1
2023-06-21	1.4 (-0.03)	0.0 (0.0)	0.29 (-0.01)	1	0.35	0	0.0	-1	0.35	287	45.9	45.7	45.95	45.45
2023-06-16	1.43 (-0.03)	0.0 (0.0)	0.3 (+0.01)	2	0.1	0	0.0	4	0.19	2096	45.6	44.7	46.8	44.65
2023-06-09	1.46 (-0.05)	0.0 (0.0)	0.29 (0.0)	-39	7.37	0	0.0	0	0.0	529	44.6	44.75	44.8	44.35
2023-06-02	1.51 (+0.05)	0.0 (0.0)	0.29 (+0.01)	22	4.49	0	0.0	12	2.45	490	44.65	44.1	44.7	43.95
2023-05-26	1.46 (-0.07)	0.0 (0.0)	0.28 (+0.02)	-75	10.74	0	0.0	7	1.0	698	44.1	43.8	45.0	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.53 (-0.02)	0.0 (0.0)	0.26 (+0.04)	-7	1.33	0	0.0	35	6.67	525	43.6	43.75	44.1	43.15
2023-05-12	1.55 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-33	6.96	0	0.0	5	1.05	474	43.8	43.75	44.45	43.2
2023-05-05	1.57 (-0.04)	0.0 (0.0)	0.21 (+0.02)	-34	12.01	0	0.0	16	5.65	283	43.75	43.9	43.9	43.05
2023-04-28	1.61 (-0.06)	0.0 (0.0)	0.19 (-0.11)	-104	15.64	0	0.0	-86	12.93	665	43.8	43.2	44.0	42.55
2023-04-21	1.67 (-0.48)	0.0 (0.0)	0.3 (-0.02)	-386	28.13	0	0.0	-11	0.8	1372	43.4	45.05	45.55	43.4
2023-04-14	2.15 (-0.03)	0.0 (0.0)	0.32 (+0.01)	-26	2.38	0	0.0	5	0.46	1094	44.8	45.3	45.5	44.7
2023-04-07	2.18 (-0.17)	0.0 (0.0)	0.31 (+0.03)	-89	26.73	0	0.0	23	6.91	333	45.3	45.75	46.0	45.2
2023-03-31	2.35 (+0.22)	0.0 (0.0)	0.28 (+0.03)	163	14.34	0	0.0	27	2.37	1137	45.9	46.55	46.65	45.35
2023-03-24	2.13 (+0.01)	0.0 (0.0)	0.25 (0.0)	23	1.23	0	0.0	-3	0.16	1864	46.4	44.75	47.45	44.5
2023-03-17	2.12 (-0.2)	0.0 (0.0)	0.25 (+0.07)	-179	2.58	0	0.0	53	0.76	6950	44.75	47.3	50.0	44.1
2023-03-10	2.32 (+0.11)	0.0 (0.0)	0.18 (+0.01)	71	2.2	0	0.0	6	0.19	3221	46.45	44.7	48.3	44.15
2023-03-03	2.21 (+0.05)	0.0 (0.0)	0.17 (-0.01)	32	3.58	0	0.0	-4	0.45	893	44.55	42.8	45.0	42.7
2023-02-24	2.16 (-0.04)	0.0 (0.0)	0.18 (0.0)	-19	2.86	0	0.0	0	0.0	665	42.6	42.65	43.3	42.25
2023-02-17	2.2 (+0.11)	0.0 (0.0)	0.18 (0.0)	82	11.5	0	0.0	-2	0.28	713	42.7	41.7	42.8	41.5
2023-02-10	2.09 (-0.01)	0.0 (0.0)	0.18 (0.0)	-10	1.63	0	0.0	-1	0.16	613	41.7	42.0	42.3	41.7
2023-02-03	2.1 (+0.06)	0.0 (0.0)	0.18 (+0.01)	43	4.64	0	0.0	8	0.86	927	42.0	41.35	42.4	40.95
2023-01-17	2.04 (-0.03)	0.0 (0.0)	0.17 (0.0)	-23	18.85	0	0.0	-3	2.46	122	41.35	40.8	41.35	40.7
2023-01-13	2.07 (-0.12)	0.0 (0.0)	0.17 (-0.04)	-85	12.43	0	0.0	-29	4.24	684	40.85	42.15	42.15	40.85
2023-01-06	2.19 (-0.08)	0.0 (0.0)	0.21 (-0.19)	-65	15.85	0	0.0	-139	33.9	410	41.85	41.4	41.85	41.25
2022-12-30	2.27 (-0.14)	0.0 (0.0)	0.4 (-0.01)	-100	18.12	0	0.0	-6	1.09	552	41.85	40.75	42.1	40.55
2022-12-23	2.41 (-0.15)	0.0 (0.0)	0.41 (0.0)	-115	21.82	0	0.0	-3	0.57	527	40.75	41.6	42.45	40.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.56 (+0.01)	0.0 (0.0)	0.41 (-0.01)	7	0.53	0	0.0	-2	0.15	1322	41.9	43.05	43.6	41.75
2022-12-09	2.55 (+0.12)	0.0 (0.0)	0.42 (+0.03)	95	10.27	0	0.0	18	1.95	925	42.8	43.1	43.35	42.2
2022-12-02	2.43 (+0.01)	0.0 (0.0)	0.39 (-0.01)	6	0.49	0	0.0	-5	0.41	1215	43.1	41.35	43.25	40.75
2022-11-25	2.42 (-0.02)	0.0 (0.0)	0.4 (+0.01)	-15	2.16	0	0.0	7	1.01	694	41.35	41.5	41.95	40.5
2022-11-18	2.44 (0.0)	0.0 (0.0)	0.39 (-0.02)	-4	0.21	0	0.0	-16	0.86	1867	41.6	39.75	42.5	38.8
2022-11-11	2.44 (-0.18)	0.0 (0.0)	0.41 (+0.01)	-130	15.95	0	0.0	5	0.61	815	39.0	38.25	39.4	37.85
2022-11-04	2.62 (-0.04)	0.0 (0.0)	0.4 (+0.03)	-30	5.99	0	0.0	28	5.59	501	37.65	36.25	37.65	35.9
2022-10-28	2.66 (-0.23)	0.0 (0.0)	0.37 (+0.01)	-161	30.96	0	0.0	4	0.77	520	36.0	35.65	36.25	35.35
2022-10-21	2.89 (-0.23)	0.0 (0.0)	0.36 (+0.03)	-168	22.22	-61	8.07	21	2.78	756	35.25	36.7	37.15	35.1
2022-10-14	3.12 (-0.29)	0.0 (0.0)	0.33 (-0.01)	-259	35.19	0	0.0	-3	0.41	736	37.15	39.3	39.3	35.7
2022-10-07	3.41 (-0.05)	0.0 (-0.24)	0.34 (-0.1)	-40	6.47	-118	19.09	-73	11.81	618	39.6	40.35	41.35	39.4
2022-09-30	3.46 (-0.32)	0.24 (0.0)	0.44 (-0.03)	-234	19.95	1	0.09	-22	1.88	1173	40.7	42.6	42.6	39.2
2022-09-23	3.78 (-0.2)	0.24 (0.0)	0.47 (0.0)	-162	26.91	2	0.33	-2	0.33	602	42.6	44.35	44.35	42.6
2022-09-16	3.98 (+0.07)	0.24 (0.0)	0.47 (+0.02)	34	3.21	0	0.0	17	1.61	1059	44.4	42.75	45.15	42.75
2022-09-08	3.91 (-0.06)	0.24 (0.0)	0.45 (-0.01)	-87	12.15	1	0.14	-8	1.12	716	43.1	43.75	43.75	42.1
2022-09-02	3.97 (-0.14)	0.24 (0.0)	0.46 (-0.04)	-102	6.71	0	0.0	-30	1.97	1520	43.45	43.7	45.0	43.4
2022-08-26	4.11 (+0.35)	0.24 (0.0)	0.5 (-0.01)	294	11.67	0	0.0	-6	0.24	2520	44.85	42.5	45.3	42.2
2022-08-19	3.76 (+0.01)	0.24 (+0.01)	0.51 (+0.32)	122	2.7	3	0.07	235	5.2	4520	42.9	44.1	46.25	42.8
2022-08-12	3.75 (+0.4)	0.23 (0.0)	0.19 (-0.01)	303	11.63	0	0.0	-4	0.15	2606	43.05	42.4	44.2	41.85
2022-08-05	3.35 (+0.19)	0.23 (0.0)	0.2 (0.0)	215	7.96	4	0.15	-2	0.07	2700	42.7	42.8	43.8	40.0
2022-07-29	3.16 (+0.53)	0.23 (+0.01)	0.2 (0.0)	392	21.08	2	0.11	0	0.0	1860	42.65	40.1	42.9	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.63 (+0.01)	0.22 (+0.15)	0.2 (-0.01)	-41	3.57	117	10.18	-7	0.61	1149	40.35	40.0	41.1	39.2
2022-07-15	2.62 (-0.03)	0.07 (+0.07)	0.21 (+0.01)	-37	1.44	49	1.91	8	0.31	2571	40.0	40.25	41.45	38.2
2022-07-08	2.65 (+0.54)	0.0 (0.0)	0.2 (+0.02)	322	15.8	0	0.0	11	0.54	2038	41.15	38.6	41.5	38.6
2022-07-01	2.11 (+0.8)	0.0 (0.0)	0.18 (+0.02)	565	12.28	0	0.0	18	0.39	4601	38.6	43.0	44.1	38.55
2022-06-24	1.31 (+0.2)	0.0 (0.0)	0.16 (+0.06)	85	0.9	0	0.0	42	0.44	9463	42.7	38.7	44.25	36.65
2022-06-17	1.11 (+0.1)	0.0 (0.0)	0.1 (0.0)	47	2.27	0	0.0	-3	0.14	2071	38.7	39.2	41.0	38.0
2022-06-10	1.01 (+0.06)	0.0 (0.0)	0.1 (0.0)	73	8.49	0	0.0	6	0.7	860	39.7	39.65	39.85	38.7
2022-06-02	0.95 (+0.08)	0.0 (0.0)	0.1 (+0.01)	36	2.98	0	0.0	8	0.66	1210	39.65	40.75	40.8	39.45
2022-05-27	0.87 (-0.01)	0.0 (0.0)	0.09 (+0.02)	-22	0.33	0	0.0	12	0.18	6634	39.9	39.35	42.55	38.5
2022-05-20	0.88 (+0.06)	0.0 (0.0)	0.07 (+0.02)	31	1.43	0	0.0	12	0.56	2162	39.1	36.3	40.35	36.0
2022-05-13	0.82 (0.0)	0.0 (0.0)	0.05 (-0.03)	0	0.0	0	0.0	-18	5.06	356	36.0	35.2	36.5	34.55
2022-05-06	0.82 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	0.48	0	0.0	3	1.43	210	35.25	35.25	36.35	35.05
2022-04-29	0.82 (0.0)	0.0 (0.0)	0.07 (-0.01)	4	0.69	0	0.0	-7	1.21	577	35.55	35.7	36.4	34.3
2022-04-22	0.82 (-0.07)	0.0 (0.0)	0.08 (0.0)	-5	0.99	0	0.0	3	0.6	504	35.95	35.2	36.2	34.3
2022-04-15	0.89 (+0.01)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	4	2.14	187	35.2	34.7	35.3	34.15
2022-04-08	0.88 (0.0)	0.0 (0.0)	0.07 (0.0)	1	0.95	0	0.0	0	0.0	105	34.7	35.0	35.15	34.45
2022-04-01	0.88 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	0.7	0	0.0	5	3.52	142	35.1	35.0	35.5	34.7
2022-03-25	0.88 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-7	3.2	0	0.0	4	1.83	219	35.35	34.35	35.35	34.25
2022-03-18	0.89 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	6.67	0	0.0	0	0.0	120	34.3	34.4	34.45	33.8
2022-03-11	0.88 (0.0)	0.0 (0.0)	0.06 (-0.01)	-2	0.61	0	0.0	-2	0.61	327	34.2	34.0	34.5	33.65
2022-03-04	0.88 (+0.01)	0.0 (0.0)	0.07 (+0.01)	4	5.8	0	0.0	5	7.25	69	34.25	34.6	34.6	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.87 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	4.41	0	0.0	0	0.0	136	34.15	34.55	35.0	34.05
2022-02-18	0.87 (-0.02)	0.0 (0.0)	0.06 (0.0)	-17	8.76	0	0.0	0	0.0	194	34.8	34.4	35.0	34.15
2022-02-11	0.89 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.46	0	0.0	0	0.0	219	34.4	34.05	34.6	33.9
2022-01-26	0.89 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.75	0	0.0	-2	1.5	133	34.0	33.8	34.0	33.7
2022-01-21	0.89 (0.0)	0.0 (0.0)	0.06 (-0.01)	-1	0.41	0	0.0	-6	2.45	245	33.8	34.15	34.25	33.8
2022-01-14	0.89 (-0.01)	0.0 (0.0)	0.07 (0.0)	-1	0.51	0	0.0	0	0.0	197	34.0	34.5	34.6	33.8
2022-01-07	0.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	1.79	0	0.0	0	0.0	112	34.5	34.6	34.7	34.2
2021-12-30	0.9 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	7.07	0	0.0	0	0.0	99	34.6	34.6	34.9	34.55
2021-12-24	0.89 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.49	0	0.0	0	0.0	201	34.55	35.0	35.0	34.35
2021-12-17	0.88 (-0.19)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	177	34.85	35.45	35.45	34.5
2021-12-10	1.07 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	0.52	0	0.0	0	0.0	385	35.2	34.15	35.9	33.8
2021-12-03	1.08 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.76	0	0.0	0	0.0	170	34.15	33.85	34.25	33.7
2021-11-26	1.07 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	1.82	0	0.0	0	0.0	275	34.05	34.2	34.45	33.8
2021-11-19	1.09 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	3.08	0	0.0	3	1.15	260	34.2	34.1	34.45	34.0
2021-11-12	1.08 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	3.29	0	0.0	1	0.3	334	37.9	34.35	37.95	34.0
2021-11-05	1.09 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	-4	1.46	274	38.05	34.15	38.1	33.95
2021-10-29	1.09 (+0.02)	0.0 (0.0)	0.07 (-0.02)	20	10.36	0	0.0	-12	6.22	193	34.3	34.1	34.5	33.9
2021-10-22	1.07 (+0.04)	0.0 (0.0)	0.09 (+0.01)	25	14.45	0	0.0	5	2.89	173	34.1	34.1	34.6	34.0
2021-10-15	1.03 (+0.04)	0.0 (0.0)	0.08 (0.0)	36	36.36	0	0.0	-2	2.02	99	34.25	34.05	34.55	34.0
2021-10-08	0.99 (+0.01)	0.0 (0.0)	0.08 (-0.01)	3	2.34	0	0.0	-5	3.91	128	34.65	35.05	35.05	34.05
2021-10-01	0.98 (-0.01)	0.0 (0.0)	0.09 (-0.02)	-11	6.71	0	0.0	-15	9.15	164	34.45	35.7	35.85	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.99 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-4	2.92	0	0.0	-7	5.11	137	35.6	34.7	35.7	34.3
2021-09-17	1.0 (0.0)	0.0 (0.0)	0.12 (-0.04)	-2	0.79	0	0.0	-33	13.04	253	34.85	35.55	35.55	34.7
2021-09-10	1.0 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-21	9.33	0	0.0	-4	1.78	225	35.1	35.9	35.9	34.9
2021-09-03	1.03 (-0.19)	0.0 (0.0)	0.17 (+0.01)	-8	1.93	0	0.0	4	0.97	414	36.0	37.0	37.95	35.8
2021-08-27	1.22 (-0.01)	0.0 (0.0)	0.16 (0.0)	25	11.79	0	0.0	1	0.47	212	37.0	36.45	37.1	36.45
2021-08-20	1.23 (0.0)	0.0 (0.0)	0.16 (+0.02)	-22	3.51	0	0.0	18	2.87	627	36.6	37.1	37.1	36.2
2021-08-13	1.23 (-0.13)	0.0 (0.0)	0.14 (0.0)	-96	34.53	0	0.0	1	0.36	278	37.3	37.95	38.15	37.1
2021-08-06	1.36 (0.0)	0.0 (0.0)	0.14 (+0.01)	-2	0.86	0	0.0	2	0.86	233	38.05	38.1	38.2	37.75
2021-07-30	1.36 (+0.05)	0.0 (0.0)	0.13 (0.0)	18	3.42	0	0.0	2	0.38	526	38.1	38.55	38.85	37.95
2021-07-23	1.31 (+0.06)	0.0 (0.0)	0.13 (0.0)	47	7.83	0	0.0	1	0.17	600	38.35	38.1	38.4	37.7
2021-07-16	1.25 (+0.1)	0.0 (0.0)	0.13 (0.0)	70	5.13	0	0.0	3	0.22	1365	38.0	38.3	38.65	37.8
2021-07-09	1.15 (-0.06)	0.0 (0.0)	0.13 (+0.01)	-46	3.5	0	0.0	2	0.15	1314	38.3	39.3	39.6	37.8
2021-07-02	1.21 (0.0)	0.0 (0.0)	0.12 (0.0)	5	0.3	0	0.0	0	0.0	1674	39.0	39.55	40.5	37.65
2021-06-25	1.21 (+0.14)	0.0 (0.0)	0.12 (0.0)	111	9.76	0	0.0	-1	0.09	1137	39.55	38.0	40.9	37.5
2021-06-18	1.07 (+0.13)	0.0 (0.0)	0.12 (0.0)	43	9.68	0	0.0	0	0.0	444	38.0	37.9	38.2	37.5
2021-06-11	0.94 (-0.08)	0.0 (0.0)	0.12 (-0.01)	31	11.19	0	0.0	0	0.0	277	37.9	37.45	38.25	37.25
2021-06-04	1.02 (+0.02)	0.0 (0.0)	0.13 (0.0)	11	1.42	0	0.0	-1	0.13	774	37.5	38.2	38.3	37.5
2021-05-28	1.0 (+0.09)	0.0 (0.0)	0.13 (0.0)	42	4.85	0	0.0	-2	0.23	866	38.2	37.3	38.45	36.9
2021-05-21	0.91 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-53	8.02	0	0.0	4	0.61	661	37.6	38.0	38.0	35.65
2021-05-14	0.92 (-0.11)	0.0 (0.0)	0.12 (0.0)	-131	13.67	0	0.0	3	0.31	958	38.5	39.8	39.9	37.9
2021-05-07	1.03 (0.0)	0.0 (0.0)	0.12 (0.0)	-16	0.86	0	0.0	1	0.05	1862	39.75	40.6	40.8	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	1.03 (+0.06)	0.0 (0.0)	0.12 (0.0)	33	2.91	0	0.0	0	0.0	1135	40.8	41.8	41.95	40.65
2021-04-23	0.97 (-0.08)	0.0 (0.0)	0.12 (0.0)	-39	2.04	0	0.0	-2	0.1	1909	41.5	40.9	43.0	40.55
2021-04-16	1.05 (-0.02)	0.0 (0.0)	0.12 (0.0)	-13	1.78	0	0.0	3	0.41	732	40.75	40.85	41.0	39.6
2021-04-09	1.07 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	1.47	0	0.0	-1	0.16	614	40.7	40.35	41.0	40.1
2021-04-01	1.05 (+0.02)	0.0 (0.0)	0.12 (0.0)	-33	2.9	0	0.0	0	0.0	1139	40.15	40.7	41.15	40.0
2021-03-26	1.03 (0.0)	0.0 (0.0)	0.12 (-0.01)	-2	0.45	0	0.0	-7	1.59	440	40.9	41.5	41.8	40.4
2021-03-19	1.03 (-0.06)	0.0 (0.0)	0.13 (0.0)	-44	7.37	0	0.0	-4	0.67	597	41.5	40.2	41.65	39.75
2021-03-12	1.09 (+0.03)	0.0 (0.0)	0.13 (0.0)	28	6.45	0	0.0	0	0.0	434	40.35	39.7	40.65	39.25
2021-03-05	1.06 (+0.07)	0.0 (0.0)	0.13 (0.0)	41	15.07	0	0.0	-1	0.37	272	39.85	40.0	40.05	39.45
2021-02-26	0.99 (+0.03)	0.0 (0.0)	0.13 (0.0)	17	3.27	0	0.0	0	0.0	520	39.8	40.25	40.7	39.8
2021-02-19	0.96 (+0.02)	0.0 (0.0)	0.13 (-0.01)	13	3.28	0	0.0	-3	0.76	396	40.0	39.85	40.3	39.15
2021-02-05	0.94 (-0.03)	0.0 (0.0)	0.14 (-0.02)	-17	3.62	0	0.0	-16	3.41	469	39.25	39.75	40.2	39.15
2021-01-29	0.97 (-0.06)	0.0 (0.0)	0.16 (0.0)	-38	9.62	0	0.0	0	0.0	395	40.35	41.15	41.55	40.2
2021-01-22	1.03 (-0.15)	0.0 (0.0)	0.16 (0.0)	-121	13.92	0	0.0	1	0.12	869	40.75	41.6	42.3	39.8
2021-01-15	1.18 (+0.02)	0.0 (0.0)	0.16 (0.0)	7	0.36	0	0.0	1	0.05	1941	41.8	44.0	44.45	41.3
2021-01-08	1.16 (+0.08)	0.0 (0.0)	0.16 (0.0)	53	1.15	0	0.0	-1	0.02	4611	43.95	42.7	46.3	42.6
2020-12-31	1.08 (+0.01)	0.0 (0.0)	0.16 (0.0)	14	0.62	0	0.0	1	0.04	2265	42.4	40.85	44.85	40.8
2020-12-25	1.07 (+0.03)	0.0 (0.0)	0.16 (0.0)	18	3.22	0	0.0	-1	0.18	559	41.15	41.0	41.5	40.5
2020-12-18	1.04 (+0.01)	0.0 (0.0)	0.16 (0.0)	12	2.68	0	0.0	0	0.0	448	41.0	42.5	42.8	40.9
2020-12-11	1.03 (-0.06)	0.0 (0.0)	0.16 (0.0)	-42	4.71	0	0.0	0	0.0	891	42.25	41.9	42.95	40.75
2020-12-04	1.09 (-0.09)	0.0 (0.0)	0.16 (0.0)	-65	7.68	0	0.0	0	0.0	846	42.0	43.5	43.5	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.18 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.13	0	0.0	0	0.0	745	43.2	43.7	44.0	43.0
2020-11-20	1.18 (-0.04)	0.0 (0.0)	0.16 (0.0)	-26	3.81	0	0.0	1	0.15	683	43.25	43.5	44.0	42.65
2020-11-13	1.22 (-0.06)	0.0 (0.0)	0.16 (0.0)	-56	4.85	0	0.0	-1	0.09	1154	42.95	42.1	43.9	42.1
2020-11-06	1.28 (-0.07)	0.0 (0.0)	0.16 (0.0)	-42	9.11	0	0.0	1	0.22	461	41.85	42.5	42.8	41.7
2020-10-30	1.35 (-0.04)	0.0 (0.0)	0.16 (0.0)	-34	5.7	0	0.0	0	0.0	597	42.8	42.7	43.5	42.0
2020-10-23	1.39 (0.0)	0.0 (0.0)	0.16 (0.0)	1	0.27	0	0.0	0	0.0	366	42.6	42.95	43.3	42.5
2020-10-16	1.39 (+0.12)	0.0 (0.0)	0.16 (0.0)	100	5.16	0	0.0	0	0.0	1937	42.5	43.3	44.15	42.35
2020-10-08	1.27 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	0.46	0	0.0	0	0.0	862	43.3	42.6	43.5	42.1
2020-09-30	1.26 (+0.03)	0.0 (0.0)	0.16 (0.0)	29	2.59	0	0.0	-2	0.18	1120	42.7	40.8	42.7	40.7
2020-09-25	1.23 (-0.65)	0.0 (0.0)	0.16 (0.0)	-497	29.1	0	0.0	-2	0.12	1708	40.8	45.85	46.0	40.8
2020-09-18	1.88 (+0.53)	0.0 (0.0)	0.16 (0.0)	390	8.93	0	0.0	0	0.0	4367	45.85	45.6	46.2	44.8
2020-09-11	1.35 (-0.13)	0.0 (0.0)	0.16 (0.0)	-118	8.01	0	0.0	0	0.0	1474	44.8	44.55	45.0	43.3
2020-09-04	1.48 (+0.1)	0.0 (0.0)	0.16 (-0.01)	68	0.99	0	0.0	-4	0.06	6873	44.65	45.2	46.8	43.3
2020-08-28	1.38 (+0.42)	0.0 (0.0)	0.17 (0.0)	415	8.78	0	0.0	0	0.0	4728	45.1	43.45	46.0	41.3
2020-08-21	0.96 (-0.25)	0.0 (0.0)	0.17 (+0.11)	-183	13.73	0	0.0	77	5.78	1333	42.85	44.2	45.55	40.7
2020-08-14	1.21 (-0.02)	0.0 (0.0)	0.06 (+0.02)	0	0.0	0	0.0	21	3.47	606	44.25	44.6	44.6	43.3
2020-08-07	1.23 (+0.07)	0.0 (-0.01)	0.04 (0.0)	51	1.44	-5	0.14	0	0.0	3551	44.5	44.6	45.8	44.1
2020-07-31	1.16 (-0.12)	0.01 (0.0)	0.04 (0.0)	-81	5.5	0	0.0	-5	0.34	1474	44.5	43.85	44.9	42.05
2020-07-24	1.28 (-0.01)	0.01 (0.0)	0.04 (0.0)	-8	0.99	0	0.0	4	0.5	808	43.9	45.05	45.85	43.7
2020-07-17	1.29 (+0.08)	0.01 (0.0)	0.04 (0.0)	49	2.1	0	0.0	0	0.0	2331	45.3	44.05	46.3	42.9
2020-07-10	1.21 (-0.33)	0.01 (0.0)	0.04 (+0.01)	-279	6.62	0	0.0	6	0.14	4212	44.05	44.9	46.8	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	1.54 (+0.08)	0.01 (+0.01)	0.03 (0.0)	91	11.7	2	0.26	-1	0.13	778	44.3	43.85	44.9	43.4
2020-06-24	1.46 (+0.05)	0.0 (0.0)	0.03 (0.0)	39	2.39	0	0.0	0	0.0	1630	43.0	44.75	45.35	42.5
2020-06-19	1.41 (-0.06)	0.0 (0.0)	0.03 (0.0)	-34	1.06	0	0.0	-2	0.06	3201	45.05	43.2	45.8	42.0
2020-06-12	1.47 (+0.22)	0.0 (0.0)	0.03 (-0.01)	129	6.5	0	0.0	-3	0.15	1985	43.0	46.5	46.5	40.5
2020-06-05	1.25 (+0.41)	0.0 (0.0)	0.04 (+0.03)	299	4.81	0	0.0	24	0.39	6221	46.25	44.65	47.0	44.2
2020-05-29	0.84 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-63	1.16	0	0.0	4	0.07	5415	44.2	42.0	45.95	41.25
2020-05-22	0.87 (-0.07)	0.0 (0.0)	0.0 (-0.1)	41	0.69	0	0.0	-85	1.42	5979	42.0	38.5	44.25	38.5
2020-05-15	0.94 (-0.07)	0.0 (0.0)	0.1 (0.0)	-26	2.07	0	0.0	-2	0.16	1255	38.4	40.0	40.7	38.3
2020-05-08	1.01 (-0.35)	0.0 (0.0)	0.1 (0.0)	-194	19.13	0	0.0	0	0.0	1014	39.9	40.35	40.95	39.5
2020-04-30	1.36 (+0.14)	0.0 (0.0)	0.1 (0.0)	98	6.8	0	0.0	0	0.0	1441	41.3	40.75	41.7	40.1
2020-04-24	1.22 (+0.11)	0.0 (-0.01)	0.1 (0.0)	13	0.66	-5	0.25	-4	0.2	1984	40.2	41.95	42.5	39.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.35 (+0.06)	0.0 (0.0)	0.3 (-0.02)	129	16.84	0	0.0	-13	1.7	766	56.2	54.2	56.6	53.5
2024-11-29	1.29 (-0.27)	0.0 (0.0)	0.32 (-0.03)	-121	6.04	0	0.0	-21	1.05	2004	54.2	57.7	58.1	52.8
2024-10-30	1.56 (-0.11)	0.0 (0.0)	0.35 (+0.04)	-71	4.14	0	0.0	31	1.81	1717	58.1	58.6	60.7	58.1
2024-09-30	1.67 (+0.06)	0.0 (0.0)	0.31 (+0.04)	-209	6.29	0	0.0	26	0.78	3322	58.3	58.8	60.5	55.2
2024-08-30	1.61 (-1.06)	0.0 (0.0)	0.27 (-0.02)	-625	17.01	0	0.0	-15	0.41	3675	58.8	62.3	64.0	54.0
2024-07-31	2.67 (-0.46)	0.0 (0.0)	0.29 (+0.01)	-164	4.38	0	0.0	7	0.19	3744	61.8	67.4	68.3	60.2
2024-06-28	3.13 (-0.64)	0.0 (0.0)	0.28 (-0.09)	-657	13.79	0	0.0	-66	1.39	4763	66.9	70.8	73.2	65.0
2024-05-31	3.77 (-1.73)	0.0 (0.0)	0.37 (+0.01)	-1448	8.21	0	0.0	4	0.02	17637	70.9	77.0	85.1	69.5
2024-04-30	5.5 (+0.75)	0.0 (0.0)	0.36 (+0.03)	640	5.4	0	0.0	29	0.24	11848	77.1	68.0	80.5	67.0
2024-03-29	4.75 (+0.2)	0.0 (0.0)	0.33 (-0.03)	292	2.84	0	0.0	-25	0.24	10287	68.1	73.1	76.0	65.4
2024-02-29	4.55 (+1.78)	0.0 (0.0)	0.36 (+0.05)	1370	22.88	0	0.0	39	0.65	5987	72.1	60.4	73.0	60.0
2024-01-31	2.77 (-0.12)	0.0 (-0.12)	0.31 (-0.08)	37	0.63	-86	1.46	-56	0.95	5910	60.3	64.0	66.6	58.8
2023-12-29	2.89 (-1.36)	0.12 (+0.01)	0.39 (-0.02)	-1278	6.3	4	0.02	-13	0.06	20276	64.0	66.6	76.2	63.4
2023-11-30	4.25 (+0.62)	0.11 (0.0)	0.41 (-0.07)	461	2.89	2	0.01	-51	0.32	15952	66.2	59.4	68.8	58.8
2023-10-31	3.63 (+1.69)	0.11 (+0.11)	0.48 (-0.01)	1153	4.08	80	0.28	-10	0.04	28255	59.1	60.2	69.8	58.5
2023-09-28	1.94 (+0.43)	0.0 (0.0)	0.49 (+0.15)	-156	0.35	0	0.0	113	0.25	45073	60.3	47.8	66.6	43.8
2023-08-31	1.51 (+0.28)	0.0 (0.0)	0.34 (+0.05)	253	5.65	0	0.0	34	0.76	4480	47.75	45.1	48.15	44.9
2023-07-31	1.23 (-0.23)	0.0 (0.0)	0.29 (-0.01)	-50	2.19	0	0.0	-7	0.31	2278	45.2	46.5	46.95	44.2
2023-06-30	1.46 (+0.01)	0.0 (0.0)	0.3 (+0.01)	60	1.55	0	0.0	10	0.26	3866	46.15	44.45	46.8	44.3
2023-05-31	1.45 (-0.16)	0.0 (0.0)	0.29 (+0.1)	-171	7.87	0	0.0	75	3.45	2173	44.4	43.9	45.0	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.61 (-0.74)	0.0 (0.0)	0.19 (-0.09)	-605	17.46	0	0.0	-69	1.99	3466	43.8	45.75	46.0	42.55
2023-03-31	2.35 (+0.19)	0.0 (0.0)	0.28 (+0.1)	110	0.78	0	0.0	79	0.56	14067	45.9	42.8	50.0	42.7
2023-02-24	2.16 (+0.15)	0.0 (0.0)	0.18 (+0.01)	121	4.66	0	0.0	5	0.19	2595	42.6	41.5	43.3	41.45
2023-01-31	2.01 (-0.26)	0.0 (0.0)	0.17 (-0.23)	-198	12.86	0	0.0	-171	11.1	1540	41.45	41.4	42.15	40.7
2022-12-30	2.27 (-0.12)	0.0 (0.0)	0.4 (0.0)	-85	2.19	0	0.0	1	0.03	3877	41.85	42.9	43.6	40.4
2022-11-30	2.39 (-0.25)	0.0 (0.0)	0.4 (+0.02)	-186	4.17	0	0.0	18	0.4	4459	42.55	36.05	43.25	36.05
2022-10-31	2.64 (-0.82)	0.0 (-0.24)	0.38 (-0.06)	-643	23.67	-179	6.59	-44	1.62	2716	36.15	40.35	41.35	35.1
2022-09-30	3.46 (-0.56)	0.24 (0.0)	0.44 (-0.05)	-481	11.47	4	0.1	-41	0.98	4192	40.7	44.4	45.15	39.2
2022-08-31	4.02 (+0.86)	0.24 (+0.01)	0.49 (+0.29)	864	6.53	7	0.05	219	1.66	13228	44.5	42.8	46.25	40.0
2022-07-29	3.16 (+1.18)	0.23 (+0.23)	0.2 (+0.03)	746	9.13	168	2.06	24	0.29	8170	42.65	40.6	42.9	38.2
2022-06-30	1.98 (+1.05)	0.0 (0.0)	0.17 (+0.08)	657	3.87	0	0.0	58	0.34	16955	40.3	39.6	44.25	36.65
2022-05-31	0.93 (+0.11)	0.0 (0.0)	0.09 (+0.02)	49	0.49	0	0.0	10	0.1	10064	39.6	35.25	42.55	34.55
2022-04-29	0.82 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-2	0.14	0	0.0	0	0.0	1385	35.55	34.75	36.4	34.15
2022-03-31	0.88 (+0.01)	0.0 (0.0)	0.08 (+0.02)	4	0.46	0	0.0	12	1.38	867	35.05	34.6	35.5	33.65
2022-02-25	0.87 (-0.02)	0.0 (0.0)	0.06 (0.0)	-24	4.36	0	0.0	0	0.0	551	34.15	34.05	35.0	33.9
2022-01-26	0.89 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-5	0.73	0	0.0	-8	1.16	689	34.0	34.6	34.7	33.7
2021-12-30	0.9 (-0.18)	0.0 (0.0)	0.07 (0.0)	5	0.51	0	0.0	0	0.0	971	34.6	34.05	35.9	33.7
2021-11-30	1.08 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	0.17	0	0.0	0	0.0	1205	34.05	34.15	38.1	33.8
2021-10-29	1.09 (+0.1)	0.0 (0.0)	0.07 (-0.02)	74	10.91	0	0.0	-15	2.21	678	34.3	35.0	35.05	33.9
2021-09-30	0.99 (-0.05)	0.0 (0.0)	0.09 (-0.07)	-27	3.32	0	0.0	-54	6.63	814	35.1	36.1	36.3	34.3
2021-08-31	1.04 (-0.32)	0.0 (0.0)	0.16 (+0.03)	-104	6.31	0	0.0	22	1.33	1648	36.1	38.1	38.2	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	1.36 (+0.19)	0.0 (0.0)	0.13 (+0.01)	121	2.94	0	0.0	8	0.19	4122	38.1	38.35	39.6	37.65
2021-06-30	1.17 (+0.17)	0.0 (0.0)	0.12 (-0.01)	174	4.76	0	0.0	-2	0.05	3658	38.35	37.9	40.9	37.25
2021-05-31	1.0 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-163	3.48	0	0.0	6	0.13	4683	37.9	40.6	40.8	35.65
2021-04-29	1.03 (-0.05)	0.0 (0.0)	0.12 (0.0)	-8	0.18	0	0.0	0	0.0	4533	40.8	40.45	43.0	39.6
2021-03-31	1.08 (+0.09)	0.0 (0.0)	0.12 (-0.01)	-12	0.44	0	0.0	-12	0.44	2741	40.15	40.0	41.8	39.25
2021-02-26	0.99 (+0.02)	0.0 (0.0)	0.13 (-0.03)	13	0.94	0	0.0	-19	1.37	1386	39.8	39.75	40.7	39.15
2021-01-29	0.97 (-0.11)	0.0 (0.0)	0.16 (0.0)	-99	1.27	0	0.0	1	0.01	7816	40.35	42.7	46.3	39.8
2020-12-31	1.08 (-0.05)	0.0 (0.0)	0.16 (0.0)	-27	0.56	0	0.0	0	0.0	4859	42.4	42.9	44.85	40.5
2020-11-30	1.13 (-0.22)	0.0 (0.0)	0.16 (0.0)	-161	5.04	0	0.0	1	0.03	3193	42.75	42.5	44.0	41.7
2020-10-30	1.35 (+0.09)	0.0 (0.0)	0.16 (0.0)	71	1.89	0	0.0	0	0.0	3763	42.8	42.6	44.15	42.0
2020-09-30	1.26 (-0.2)	0.0 (0.0)	0.16 (0.0)	-185	1.29	0	0.0	-4	0.03	14395	42.7	45.3	46.8	40.7
2020-08-31	1.46 (+0.3)	0.0 (-0.01)	0.16 (+0.12)	340	2.99	-5	0.04	94	0.83	11368	45.3	44.6	46.0	40.7
2020-07-31	1.16 (-0.24)	0.01 (+0.01)	0.04 (+0.01)	-225	2.4	2	0.02	3	0.03	9357	44.5	43.6	46.8	42.05
2020-06-30	1.4 (+0.56)	0.0 (0.0)	0.03 (+0.02)	430	3.24	0	0.0	20	0.15	13285	43.55	44.65	47.0	40.5
2020-05-29	0.84 (-0.52)	0.0 (0.0)	0.01 (-0.09)	-242	1.77	0	0.0	-83	0.61	13665	44.2	40.35	45.95	38.3
2020-04-30	1.36 (+0.02)	0.0 (-0.01)	0.1 (+0.1)	-33	0.31	-2	0.02	73	0.69	10633	41.3	36.25	42.6	35.7
2020-03-31	1.34 (-0.14)	0.01 (0.0)	0.0 (-0.03)	-119	1.21	-1	0.01	-144	1.46	9866	35.95	43.7	48.4	29.45
2020-02-27	1.48 (-0.57)	0.01 (0.0)	0.03 (-0.11)	-384	5.46	1	0.01	-79	1.12	7027	45.7	47.65	51.3	45.7
2020-01-31	2.05 ()	0.01 ()	0.14 ()	-1	0	5	0	0	0	0