- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 63.3 (-1.09%) | 2070 | 10 | 10 | 0 | 0 | 0.48% | 11.17 (0.06) | 207 (-11.09%) | 0.28% | 1.44% | 4.94% |
| 2024-07-18 | 64.0 (-0.78%) | 2060 | -15 | 10 | 0 | 0 | 0.49% | 11.11 (-0.09) | 233 (25.42%) | 0.32% | 1.48% | 4.88% |
| 2024-07-17 | 64.5 (-0.77%) | 2075 | 31 | 10 | 0 | 0 | 0.48% | 11.2 (0.17) | 186 (-45.39%) | 0.25% | 1.44% | 4.8% |
| 2024-07-16 | 65.0 (2.2%) | 2044 | 32 | 10 | 0 | 0 | 0.49% | 11.03 (0.17) | 341 (253.07%) | 0.46% | 1.31% | 4.82% |
| 2024-07-15 | 63.6 (0.47%) | 2012 | -8 | 10 | 0 | 0 | 0.5% | 10.86 (-0.04) | 96 (-59.68%) | 0.13% | 1.13% | 4.55% |
| 2024-07-12 | 63.3 (-0.31%) | 2020 | 7 | 10 | 0 | 0 | 0.5% | 10.9 (0.04) | 239 (16.72%) | 0.32% | 1.29% | 4.61% |
| 2024-07-11 | 63.5 (-1.7%) | 2013 | -26 | 10 | -2 | 0 | 0.5% | 10.86 (-0.14) | 205 (141.9%) | 0.28% | 1.25% | 4.47% |
| 2024-07-10 | 64.6 (0.94%) | 2039 | 19 | 12 | 0 | 0 | 0.59% | 11.0 (0.1) | 84 (-59.1%) | 0.11% | 1.32% | 4.57% |
| 2024-07-09 | 64.0 (-2.44%) | 2020 | -3 | 12 | -1 | 0 | 0.59% | 10.9 (-0.02) | 207 (-3.84%) | 0.28% | 1.41% | 5.56% |
| 2024-07-08 | 65.6 (-1.35%) | 2023 | 0 | 13 | 0 | 0 | 0.64% | 10.92 (0.0) | 215 (1.86%) | 0.29% | 1.25% | 5.55% |
| 2024-07-05 | 66.5 (-0.75%) | 2023 | -32 | 13 | -3 | 3 | 0.64% | 10.92 (-0.17) | 211 (-18.5%) | 0.29% | 1.08% | 5.6% |
| 2024-07-04 | 67.0 (0.9%) | 2055 | -7 | 16 | 0 | 0 | 0.78% | 11.09 (-0.04) | 259 (72.75%) | 0.35% | 1.03% | 5.93% |
| 2024-07-03 | 66.4 (-0.6%) | 2062 | -46 | 16 | 1 | 0 | 0.78% | 11.13 (-0.24) | 150 (64.93%) | 0.2% | 0.92% | 5.96% |
| 2024-07-02 | 66.8 (0.3%) | 2108 | -1 | 15 | 0 | 0 | 0.71% | 11.37 (-0.01) | 91 (7.86%) | 0.12% | 1.01% | 6.27% |
| 2024-07-01 | 66.6 (-0.45%) | 2109 | -22 | 15 | 0 | 0 | 0.71% | 11.38 (-0.12) | 84 (-51.6%) | 0.11% | 1.05% | 6.54% |
| 2024-06-28 | 66.9 (1.83%) | 2131 | -16 | 15 | 0 | 0 | 0.7% | 11.5 (-0.08) | 174 (-5.17%) | 0.24% | 1.14% | 6.7% |
| 2024-06-27 | 65.7 (-0.9%) | 2147 | -38 | 15 | 0 | 0 | 0.7% | 11.58 (-0.21) | 184 (-12.49%) | 0.25% | 1.12% | 6.98% |
| 2024-06-26 | 66.3 (0.45%) | 2185 | -19 | 15 | 3 | 0 | 0.69% | 11.79 (-0.1) | 210 (68.85%) | 0.28% | 1.11% | 7.01% |
| 2024-06-25 | 66.0 (0.0%) | 2204 | -4 | 12 | 0 | 0 | 0.54% | 11.89 (-0.02) | 124 (-18.58%) | 0.17% | 1.1% | 6.96% |
| 2024-06-24 | 66.0 (-0.6%) | 2208 | 1 | 12 | 0 | 0 | 0.54% | 11.91 (0.0) | 153 (-4.59%) | 0.21% | 1.12% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 66.4 (0.0%) | 2207 | -1 | 12 | 0 | 0 | 0.54% | 11.91 (0.0) | 160 (-8.52%) | 0.22% | 1.11% | 7.1% |
| 2024-06-20 | 66.4 (-0.45%) | 2208 | -13 | 12 | 0 | 0 | 0.54% | 11.91 (-0.07) | 175 (-13.04%) | 0.24% | 1.07% | 7.39% |
| 2024-06-19 | 66.7 (0.45%) | 2221 | 8 | 12 | 0 | 0 | 0.54% | 11.98 (0.04) | 201 (45.04%) | 0.27% | 1.21% | 7.79% |
| 2024-06-18 | 66.4 (0.3%) | 2213 | 2 | 12 | 0 | 0 | 0.54% | 11.94 (0.01) | 139 (-3.34%) | 0.19% | 2.04% | 7.77% |
| 2024-06-17 | 66.2 (0.15%) | 2211 | -10 | 12 | 0 | 0 | 0.54% | 11.93 (-0.05) | 143 (8.26%) | 0.19% | 2.12% | 8.05% |
| 2024-06-14 | 66.1 (-0.3%) | 2221 | 2 | 12 | 0 | 0 | 0.54% | 11.98 (0.01) | 132 (-52.6%) | 0.18% | 2.27% | 8.54% |
| 2024-06-13 | 66.3 (-0.6%) | 2219 | -26 | 12 | 0 | 0 | 0.54% | 11.97 (-0.14) | 280 (-65.59%) | 0.38% | 2.71% | 9.25% |
| 2024-06-12 | 66.7 (-2.91%) | 2245 | -113 | 12 | 0 | 0 | 0.53% | 12.11 (-0.61) | 815 (311.31%) | 1.1% | 2.71% | 9.89% |
| 2024-06-11 | 68.7 (-0.87%) | 2358 | -5 | 12 | 0 | 0 | 0.51% | 12.72 (-0.03) | 198 (-22.13%) | 0.27% | 2.12% | 9.78% |
| 2024-06-07 | 69.3 (-0.14%) | 2363 | 28 | 12 | 0 | 0 | 0.51% | 12.75 (0.15) | 254 (-44.32%) | 0.34% | 2.25% | 11.47% |
| 2024-06-06 | 69.4 (-1.42%) | 2335 | -10 | 12 | 0 | 0 | 0.51% | 12.6 (-0.05) | 457 (63.36%) | 0.62% | 2.18% | 12.55% |
| 2024-06-05 | 70.4 (-1.12%) | 2345 | -31 | 12 | 0 | 0 | 0.51% | 12.65 (-0.17) | 279 (-26.46%) | 0.38% | 2.08% | 15.07% |
| 2024-06-04 | 71.2 (-0.56%) | 2376 | 48 | 12 | -1 | 0 | 0.51% | 12.82 (0.26) | 380 (28.86%) | 0.51% | 1.97% | 18.08% |
| 2024-06-03 | 71.6 (0.99%) | 2328 | -17 | 13 | 0 | 0 | 0.56% | 12.56 (-0.09) | 295 (46.49%) | 0.4% | 1.7% | 19.06% |
| 2024-05-31 | 70.9 (-0.14%) | 2345 | 0 | 13 | 1 | 0 | 0.55% | 12.65 (0.0) | 201 (-47.47%) | 0.27% | 1.56% | 19.72% |
| 2024-05-30 | 71.0 (-1.66%) | 2345 | -35 | 12 | 0 | 0 | 0.51% | 12.65 (-0.19) | 383 (90.3%) | 0.52% | 1.54% | 21.34% |
| 2024-05-29 | 72.2 (-0.41%) | 2380 | -16 | 12 | 0 | 0 | 0.5% | 12.84 (-0.09) | 201 (15.3%) | 0.27% | 1.53% | 23.01% |
| 2024-05-28 | 72.5 (0.69%) | 2396 | -26 | 12 | 0 | 0 | 0.5% | 12.93 (-0.14) | 174 (-9.83%) | 0.24% | 1.9% | 23.42% |
| 2024-05-27 | 72.0 (-0.14%) | 2422 | -23 | 12 | 0 | 0 | 0.5% | 13.07 (-0.12) | 193 (2.93%) | 0.26% | 1.91% | 24.51% |
| 2024-05-24 | 72.1 (0.98%) | 2445 | -7 | 12 | 0 | 0 | 0.49% | 13.19 (-0.04) | 188 (-49.62%) | 0.25% | 2.12% | 27.07% |
| 2024-05-23 | 71.4 (-2.33%) | 2452 | -11 | 12 | 0 | 0 | 0.49% | 13.23 (-0.06) | 374 (-21.32%) | 0.5% | 2.55% | 28.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 73.1 (-0.41%) | 2463 | 56 | 12 | 0 | 0 | 0.49% | 13.29 (0.3) | 475 (158.37%) | 0.64% | 2.94% | 28.96% |
| 2024-05-21 | 73.4 (-1.48%) | 2407 | -5 | 12 | 0 | 0 | 0.5% | 12.99 (-0.02) | 184 (-47.13%) | 0.25% | 3.31% | 28.83% |
| 2024-05-20 | 74.5 (0.95%) | 2412 | -12 | 12 | 1 | 0 | 0.5% | 13.01 (-0.07) | 348 (-31.33%) | 0.47% | 4.05% | 29.63% |
| 2024-05-17 | 73.8 (1.23%) | 2424 | 47 | 11 | 5 | 2 | 0.45% | 13.08 (0.25) | 506 (-23.25%) | 0.68% | 5.54% | 30.02% |
| 2024-05-16 | 72.9 (0.69%) | 2377 | 13 | 6 | 0 | 0 | 0.25% | 12.83 (0.08) | 660 (-12.28%) | 0.89% | 6.28% | 30.62% |
| 2024-05-15 | 72.4 (1.69%) | 2364 | 38 | 6 | 0 | 0 | 0.25% | 12.75 (0.2) | 752 (2.41%) | 1.02% | 8.53% | 30.03% |
| 2024-05-14 | 71.2 (-1.25%) | 2326 | 51 | 6 | -2 | 0 | 0.26% | 12.55 (0.28) | 735 (-49.33%) | 0.99% | 10.9% | 29.6% |
| 2024-05-13 | 72.1 (-5.5%) | 2275 | -95 | 8 | -2 | 0 | 0.35% | 12.27 (-0.52) | 1451 (37.74%) | 1.96% | 11.4% | 29.05% |
| 2024-05-10 | 76.3 (-2.18%) | 2370 | 41 | 10 | 0 | 0 | 0.42% | 12.79 (0.22) | 1053 (-54.75%) | 1.42% | 10.5% | 27.47% |
| 2024-05-09 | 78.0 (-5.22%) | 2329 | 20 | 10 | 1 | 0 | 0.43% | 12.57 (0.11) | 2328 (-7.25%) | 3.14% | 10.97% | 26.38% |
| 2024-05-08 | 82.3 (1.98%) | 2309 | -10 | 9 | 2 | 0 | 0.39% | 12.46 (-0.05) | 2510 (126.97%) | 3.39% | 10.02% | 23.55% |
| 2024-05-07 | 80.7 (1.51%) | 2319 | 209 | 7 | 1 | 0 | 0.3% | 12.51 (1.13) | 1105 (41.62%) | 1.49% | 7.31% | 20.78% |
| 2024-05-06 | 79.5 (3.52%) | 2110 | -47 | 6 | 1 | 0 | 0.28% | 11.38 (-0.26) | 780 (-44.4%) | 1.05% | 7.14% | 19.69% |
| 2024-05-03 | 76.8 (-4.48%) | 2157 | 54 | 5 | -1 | 0 | 0.23% | 11.64 (0.29) | 1404 (-13.35%) | 1.9% | 8.91% | 19.29% |
| 2024-05-02 | 80.4 (4.28%) | 2103 | 25 | 6 | 2 | 0 | 0.29% | 11.35 (0.14) | 1621 (221.23%) | 2.19% | 8.85% | 17.74% |
| 2024-04-30 | 77.1 (0.13%) | 2078 | -22 | 4 | 0 | 0 | 0.19% | 11.21 (-0.12) | 504 (-48.56%) | 0.68% | 7.48% | 15.99% |
| 2024-04-29 | 77.0 (-1.66%) | 2100 | -78 | 4 | -1 | 0 | 0.19% | 11.33 (-0.42) | 981 (-53.09%) | 1.32% | 7.3% | 15.46% |
| 2024-04-26 | 78.3 (4.4%) | 2178 | 101 | 5 | 1 | 0 | 0.23% | 11.75 (0.54) | 2091 (54.19%) | 2.82% | 7.03% | 14.33% |
| 2024-04-25 | 75.0 (4.31%) | 2077 | 124 | 4 | 0 | 0 | 0.19% | 11.21 (0.67) | 1356 (123.72%) | 1.83% | 5.07% | 11.74% |
| 2024-04-24 | 71.9 (1.84%) | 1953 | 20 | 4 | -1 | 0 | 0.2% | 10.54 (0.11) | 606 (61.05%) | 0.82% | 4.52% | 10.43% |
| 2024-04-23 | 70.6 (3.67%) | 1933 | 26 | 5 | 0 | 0 | 0.26% | 10.43 (0.14) | 376 (-51.57%) | 0.51% | 4.01% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 68.1 (-1.02%) | 1907 | 17 | 5 | 1 | 0 | 0.26% | 10.29 (0.09) | 777 (21.62%) | 1.05% | 4.08% | 9.94% |
| 2024-04-19 | 68.8 (-4.31%) | 1890 | -12 | 4 | -1 | 0 | 0.21% | 10.2 (-0.06) | 639 (-32.68%) | 0.86% | 3.48% | 10.03% |
| 2024-04-18 | 71.9 (1.7%) | 1902 | -76 | 5 | -1 | 0 | 0.26% | 10.26 (-0.41) | 949 (316.5%) | 1.28% | 2.99% | 10.28% |
| 2024-04-17 | 70.7 (1.58%) | 1978 | -41 | 6 | 1 | 0 | 0.3% | 10.67 (-0.22) | 227 (-47.27%) | 0.31% | 2.05% | 10.64% |
| 2024-04-16 | 69.6 (-1.83%) | 2019 | -36 | 5 | 1 | 0 | 0.25% | 10.89 (-0.2) | 432 (31.23%) | 0.58% | 2.05% | 11.12% |
| 2024-04-15 | 70.9 (0.71%) | 2055 | 1 | 4 | 0 | 0 | 0.19% | 11.09 (0.01) | 329 (18.04%) | 0.44% | 2.08% | 10.92% |
| 2024-04-12 | 70.4 (0.57%) | 2054 | 0 | 4 | 0 | 0 | 0.19% | 11.08 (0.0) | 279 (13.05%) | 0.38% | 2.04% | 11.11% |
| 2024-04-11 | 70.0 (0.14%) | 2054 | -58 | 4 | 0 | 0 | 0.19% | 11.08 (-0.32) | 246 (7.82%) | 0.33% | 2.32% | 11.3% |
| 2024-04-10 | 69.9 (-1.83%) | 2112 | 4 | 4 | 0 | 0 | 0.19% | 11.4 (0.03) | 228 (-49.9%) | 0.31% | 2.33% | 11.55% |
| 2024-04-09 | 71.2 (0.56%) | 2108 | 14 | 4 | 0 | 0 | 0.19% | 11.37 (0.07) | 457 (52.67%) | 0.62% | 2.46% | 11.83% |
| 2024-04-08 | 70.8 (-1.12%) | 2094 | 30 | 4 | 0 | 0 | 0.19% | 11.3 (0.16) | 299 (-38.59%) | 0.4% | 1.99% | 12.09% |
| 2024-04-03 | 71.6 (2.58%) | 2064 | 66 | 4 | 3 | 0 | 0.19% | 11.14 (0.36) | 487 (90.7%) | 0.66% | 1.79% | 12.13% |
| 2024-04-02 | 69.8 (0.0%) | 1998 | 34 | 1 | 0 | 0 | 0.05% | 10.78 (0.18) | 255 (-20.59%) | 0.34% | 1.35% | 12.25% |
| 2024-04-01 | 69.8 (2.5%) | 1964 | -78 | 1 | 0 | 0 | 0.05% | 10.6 (-0.42) | 321 (187.66%) | 0.43% | 1.53% | 12.41% |
| 2024-03-29 | 68.1 (-0.44%) | 2042 | -53 | 1 | 0 | 0 | 0.05% | 11.02 (-0.28) | 111 (-23.4%) | 0.15% | 1.42% | 12.78% |
| 2024-03-28 | 68.4 (0.0%) | 2095 | 2 | 1 | 1 | 0 | 0.05% | 11.3 (0.01) | 146 (-13.04%) | 0.2% | 1.79% | 13.73% |
| 2024-03-27 | 68.4 (1.94%) | 2093 | -10 | 0 | 0 | 0 | 0.0% | 11.29 (-0.06) | 168 (-56.79%) | 0.23% | 2.73% | 14.59% |
| 2024-03-26 | 67.1 (-3.59%) | 2103 | 26 | 0 | 0 | 0 | 0.0% | 11.35 (0.14) | 388 (65.85%) | 0.52% | 3.61% | 15.81% |
| 2024-03-25 | 69.6 (-0.57%) | 2077 | 4 | 0 | 0 | 0 | 0.0% | 11.21 (0.03) | 234 (-39.16%) | 0.32% | 4.73% | 15.86% |
| 2024-03-22 | 70.0 (-2.51%) | 2073 | 21 | 0 | -16 | 0 | 0.0% | 11.18 (0.11) | 385 (-54.35%) | 0.52% | 5.2% | 16.26% |
| 2024-03-21 | 71.8 (0.98%) | 2052 | -49 | 16 | -1 | 0 | 0.78% | 11.07 (-0.27) | 844 (2.96%) | 1.14% | 5.07% | 17.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 71.1 (-2.47%) | 2101 | -18 | 17 | -5 | 0 | 0.81% | 11.34 (-0.09) | 819 (-32.81%) | 1.11% | 4.56% | 16.49% |
| 2024-03-19 | 72.9 (5.35%) | 2119 | 15 | 22 | -2 | 0 | 1.04% | 11.43 (0.08) | 1220 (109.97%) | 1.65% | 4.02% | 15.71% |
| 2024-03-18 | 69.2 (4.53%) | 2104 | -19 | 24 | 0 | 0 | 1.14% | 11.35 (-0.1) | 581 (101.83%) | 0.78% | 2.95% | 14.5% |
| 2024-03-15 | 66.2 (1.22%) | 2123 | -50 | 24 | 9 | 0 | 1.13% | 11.45 (-0.27) | 287 (-38.38%) | 0.39% | 2.76% | 14.62% |
| 2024-03-14 | 65.4 (-2.68%) | 2173 | 9 | 15 | 0 | 0 | 0.69% | 11.72 (0.04) | 467 (10.24%) | 0.63% | 3.24% | 14.62% |
| 2024-03-13 | 67.2 (-1.75%) | 2164 | 18 | 15 | 0 | 0 | 0.69% | 11.68 (0.1) | 423 (-0.63%) | 0.57% | 3.06% | 14.08% |
| 2024-03-12 | 68.4 (2.55%) | 2146 | 12 | 15 | 0 | 0 | 0.7% | 11.58 (0.07) | 426 (-2.41%) | 0.58% | 3.27% | 13.69% |
| 2024-03-11 | 66.7 (-2.77%) | 2134 | 4 | 15 | 0 | 0 | 0.7% | 11.51 (0.02) | 437 (-32.72%) | 0.59% | 3.2% | 13.18% |
| 2024-03-08 | 68.6 (-4.85%) | 2130 | 18 | 15 | 0 | 0 | 0.7% | 11.49 (0.09) | 649 (94.66%) | 0.88% | 3.41% | 12.74% |
| 2024-03-07 | 72.1 (-1.77%) | 2112 | -4 | 15 | 0 | 0 | 0.71% | 11.4 (-0.02) | 333 (-41.96%) | 0.45% | 3.64% | 12.03% |
| 2024-03-06 | 73.4 (1.1%) | 2116 | -29 | 15 | 0 | 0 | 0.71% | 11.42 (-0.15) | 575 (53.44%) | 0.78% | 4.24% | 11.71% |
| 2024-03-05 | 72.6 (-0.82%) | 2145 | 3 | 15 | 0 | 0 | 0.7% | 11.57 (0.01) | 374 (-36.82%) | 0.51% | 4.91% | 11.31% |
| 2024-03-04 | 73.2 (-1.35%) | 2142 | -23 | 15 | 0 | 0 | 0.7% | 11.56 (-0.12) | 593 (-27.53%) | 0.8% | 4.98% | 11.1% |
| 2024-03-01 | 74.2 (2.91%) | 2165 | -31 | 15 | 0 | 0 | 0.69% | 11.68 (-0.17) | 818 (4.64%) | 1.1% | 4.9% | 10.57% |
| 2024-02-29 | 72.1 (1.41%) | 2196 | -5 | 15 | 0 | 0 | 0.68% | 11.85 (-0.03) | 782 (-26.85%) | 1.06% | 5.31% | 9.91% |
| 2024-02-27 | 71.1 (2.89%) | 2201 | 26 | 15 | 0 | 0 | 0.68% | 11.88 (0.14) | 1069 (151.19%) | 1.44% | 4.63% | 9.17% |
| 2024-02-26 | 69.1 (1.77%) | 2175 | -33 | 15 | 0 | 0 | 0.69% | 11.74 (-0.17) | 425 (-20.32%) | 0.57% | 3.51% | 8.0% |
| 2024-02-23 | 67.9 (-0.88%) | 2208 | -28 | 15 | 0 | 0 | 0.68% | 11.91 (-0.15) | 534 (-52.53%) | 0.72% | 3.37% | 7.73% |
| 2024-02-22 | 68.5 (5.38%) | 2236 | 12 | 15 | -3 | 0 | 0.67% | 12.06 (0.06) | 1125 (309.07%) | 1.52% | 3.55% | 7.58% |
| 2024-02-21 | 65.0 (0.62%) | 2224 | 2 | 18 | 0 | 0 | 0.81% | 12.0 (0.01) | 275 (13.8%) | 0.37% | 2.43% | 6.51% |
| 2024-02-20 | 64.6 (0.16%) | 2222 | -11 | 18 | 3 | 0 | 0.81% | 11.99 (-0.06) | 241 (-24.51%) | 0.33% | 2.15% | 6.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 64.5 (0.78%) | 2233 | 7 | 15 | -1 | 0 | 0.67% | 12.05 (0.04) | 320 (-52.23%) | 0.43% | 2.0% | 6.5% |
| 2024-02-16 | 64.0 (2.56%) | 2226 | 52 | 16 | -9 | 0 | 0.72% | 12.01 (0.28) | 670 (131.0%) | 0.9% | 1.64% | 7.35% |
| 2024-02-15 | 62.4 (3.65%) | 2174 | 0 | 25 | 0 | 0 | 1.15% | 11.73 (0.0) | 290 (325.21%) | 0.39% | 0.87% | 6.62% |
| 2024-02-05 | 60.2 (-0.5%) | 2174 | -14 | 25 | 0 | 0 | 1.15% | 11.73 (-0.08) | 68 (-47.25%) | 0.09% | 0.65% | 6.47% |
| 2024-02-02 | 60.5 (-0.17%) | 2188 | -13 | 25 | -1 | 0 | 1.14% | 11.81 (-0.07) | 129 (134.2%) | 0.17% | 0.69% | 6.6% |
| 2024-02-01 | 60.6 (0.5%) | 2201 | 7 | 26 | 1 | 0 | 1.18% | 11.88 (0.04) | 55 (-47.18%) | 0.07% | 0.9% | 6.92% |
| 2024-01-31 | 60.3 (-0.99%) | 2194 | 0 | 25 | 0 | 0 | 1.14% | 11.84 (0.0) | 104 (-16.57%) | 0.14% | 1.11% | 7.21% |
| 2024-01-30 | 60.9 (0.16%) | 2194 | -17 | 25 | 0 | 0 | 1.14% | 11.84 (-0.09) | 125 (30.1%) | 0.17% | 1.24% | 7.29% |
| 2024-01-29 | 60.8 (0.16%) | 2211 | 10 | 25 | 0 | 0 | 1.13% | 11.93 (0.05) | 96 (-65.94%) | 0.13% | 1.52% | 7.67% |
| 2024-01-26 | 60.7 (-0.65%) | 2201 | 5 | 25 | 0 | 0 | 1.14% | 11.88 (0.03) | 282 (31.11%) | 0.38% | 1.71% | 7.87% |
| 2024-01-25 | 61.1 (0.83%) | 2196 | 9 | 25 | 2 | 0 | 1.14% | 11.85 (0.05) | 215 (8.26%) | 0.29% | 1.59% | 7.76% |
| 2024-01-24 | 60.6 (0.66%) | 2187 | -33 | 23 | -1 | 0 | 1.05% | 11.8 (-0.18) | 199 (-39.54%) | 0.27% | 1.61% | 7.88% |
| 2024-01-23 | 60.2 (1.69%) | 2220 | 1 | 24 | 3 | 0 | 1.08% | 11.98 (0.01) | 329 (39.42%) | 0.44% | 1.91% | 8.04% |
| 2024-01-22 | 59.2 (0.0%) | 2219 | -7 | 21 | -2 | 0 | 0.95% | 11.97 (-0.04) | 236 (17.87%) | 0.32% | 1.91% | 8.15% |
| 2024-01-19 | 59.2 (-0.84%) | 2226 | 4 | 23 | 3 | 0 | 1.03% | 12.01 (0.02) | 200 (-11.55%) | 0.27% | 1.9% | 9.16% |
| 2024-01-18 | 59.7 (-0.17%) | 2222 | 11 | 20 | 2 | 0 | 0.9% | 11.99 (0.06) | 226 (-46.63%) | 0.31% | 2.02% | 9.2% |
| 2024-01-17 | 59.8 (-2.13%) | 2211 | -7 | 18 | -4 | 0 | 0.81% | 11.93 (-0.04) | 424 (28.72%) | 0.57% | 2.98% | 9.61% |
| 2024-01-16 | 61.1 (-1.45%) | 2218 | -1 | 22 | -1 | 0 | 0.99% | 11.97 (0.0) | 330 (46.57%) | 0.45% | 2.59% | 9.63% |
| 2024-01-15 | 62.0 (0.81%) | 2219 | -10 | 23 | 0 | 0 | 1.04% | 11.97 (-0.06) | 225 (-21.77%) | 0.3% | 2.39% | 10.01% |
| 2024-01-12 | 61.5 (-1.13%) | 2229 | -4 | 23 | 0 | 0 | 1.03% | 12.03 (-0.02) | 287 (-69.49%) | 0.39% | 2.3% | 10.65% |
| 2024-01-11 | 62.2 (-4.16%) | 2233 | -149 | 23 | 5 | 0 | 1.03% | 12.05 (-0.8) | 943 (613.84%) | 1.27% | 2.41% | 11.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 64.9 (0.15%) | 2382 | 21 | 18 | 0 | 0 | 0.76% | 12.85 (0.11) | 132 (-27.02%) | 0.18% | 1.51% | 10.89% |
| 2024-01-09 | 64.8 (-1.07%) | 2361 | 18 | 18 | 0 | 0 | 0.76% | 12.74 (0.1) | 181 (13.15%) | 0.24% | 1.54% | 11.85% |
| 2024-01-08 | 65.5 (-0.46%) | 2343 | 12 | 18 | 0 | 0 | 0.77% | 12.64 (0.06) | 160 (-56.6%) | 0.22% | 1.85% | 12.65% |
| 2024-01-05 | 65.8 (1.39%) | 2331 | -74 | 18 | -1 | 0 | 0.77% | 12.58 (-0.4) | 368 (34.92%) | 0.5% | 1.97% | 14.5% |
| 2024-01-04 | 64.9 (0.15%) | 2405 | 36 | 19 | 0 | 0 | 0.79% | 12.98 (0.2) | 273 (69.72%) | 0.37% | 1.73% | 17.68% |
| 2024-01-03 | 64.8 (-0.31%) | 2369 | 11 | 19 | 0 | 0 | 0.8% | 12.78 (0.06) | 161 (-60.14%) | 0.22% | 1.78% | 18.87% |
| 2024-01-02 | 65.0 (1.56%) | 2358 | 17 | 19 | 1 | 0 | 0.81% | 12.72 (0.09) | 404 (62.1%) | 0.55% | 1.99% | 19.93% |
| 2023-12-29 | 64.0 (0.0%) | 2341 | 0 | 18 | 1 | 0 | 0.77% | 12.63 (0.0) | 249 (27.23%) | 0.34% | 2.0% | 23.68% |
| 2023-12-28 | 64.0 (0.31%) | 2341 | -27 | 17 | -1 | 0 | 0.73% | 12.63 (-0.15) | 195 (-35.99%) | 0.26% | 3.0% | 27.03% |
| 2023-12-27 | 63.8 (0.0%) | 2368 | -1 | 18 | 0 | 0 | 0.76% | 12.78 (0.0) | 306 (-4.16%) | 0.41% | 3.04% | 27.28% |
| 2023-12-26 | 63.8 (0.31%) | 2369 | 8 | 18 | 0 | 0 | 0.76% | 12.78 (0.04) | 319 (-22.4%) | 0.43% | 3.35% | 27.71% |
| 2023-12-25 | 63.6 (-2.45%) | 2361 | 25 | 18 | -4 | 0 | 0.76% | 12.74 (0.14) | 411 (-58.31%) | 0.56% | 3.51% | 27.71% |
| 2023-12-22 | 65.2 (-1.36%) | 2336 | -241 | 22 | 6 | 0 | 0.94% | 12.6 (-1.3) | 987 (338.92%) | 1.33% | 3.78% | 27.72% |
| 2023-12-21 | 66.1 (-1.64%) | 2577 | 20 | 16 | -2 | 0 | 0.62% | 13.9 (0.1) | 224 (-58.07%) | 0.3% | 3.39% | 26.79% |
| 2023-12-20 | 67.2 (1.82%) | 2557 | 14 | 18 | 2 | 0 | 0.7% | 13.8 (0.08) | 536 (22.48%) | 0.72% | 4.12% | 27.28% |
| 2023-12-19 | 66.0 (-1.49%) | 2543 | -41 | 16 | 0 | 0 | 0.63% | 13.72 (-0.22) | 438 (-28.46%) | 0.59% | 4.26% | 27.24% |
| 2023-12-18 | 67.0 (-3.6%) | 2584 | -44 | 16 | -2 | 0 | 0.62% | 13.94 (-0.24) | 612 (-12.44%) | 0.83% | 4.81% | 28.08% |
| 2023-12-15 | 69.5 (-1.97%) | 2628 | 104 | 18 | -7 | 0 | 0.68% | 14.18 (0.56) | 699 (-8.45%) | 0.94% | 5.03% | 29.63% |
| 2023-12-14 | 70.9 (-0.28%) | 2524 | 33 | 25 | 1 | 0 | 0.99% | 13.62 (0.18) | 763 (18.73%) | 1.03% | 6.15% | 32.57% |
| 2023-12-13 | 71.1 (-0.97%) | 2491 | -44 | 24 | 0 | 0 | 0.96% | 13.44 (-0.24) | 643 (-23.89%) | 0.87% | 8.8% | 35.05% |
| 2023-12-12 | 71.8 (-0.69%) | 2535 | 32 | 24 | 0 | 0 | 0.95% | 13.68 (0.18) | 845 (9.07%) | 1.14% | 9.49% | 35.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 72.3 (0.28%) | 2503 | 18 | 24 | 3 | 0 | 0.96% | 13.5 (0.09) | 774 (-49.3%) | 1.05% | 9.62% | 34.71% |
| 2023-12-08 | 72.1 (-0.28%) | 2485 | -102 | 21 | -4 | 0 | 0.85% | 13.41 (-0.55) | 1528 (-43.93%) | 2.06% | 12.87% | 34.3% |
| 2023-12-07 | 72.3 (1.12%) | 2587 | -55 | 25 | 0 | 0 | 0.97% | 13.96 (-0.29) | 2726 (135.88%) | 3.68% | 14.49% | 32.94% |
| 2023-12-06 | 71.5 (3.92%) | 2642 | -97 | 25 | 5 | 0 | 0.95% | 14.25 (-0.53) | 1155 (22.67%) | 1.56% | 11.33% | 30.2% |
| 2023-12-05 | 68.8 (0.0%) | 2739 | 52 | 20 | -2 | 0 | 0.73% | 14.78 (0.28) | 942 (-70.41%) | 1.27% | 10.61% | 29.15% |
| 2023-12-04 | 68.8 (-5.49%) | 2687 | -118 | 22 | -19 | 1 | 0.82% | 14.5 (-0.63) | 3183 (16.57%) | 4.3% | 9.77% | 28.12% |
| 2023-12-01 | 72.8 (9.97%) | 2805 | 377 | 41 | 26 | 0 | 1.46% | 15.13 (2.03) | 2731 (610.25%) | 3.69% | 6.05% | 24.08% |
| 2023-11-30 | 66.2 (1.22%) | 2428 | 34 | 15 | -1 | 0 | 0.62% | 13.1 (0.18) | 384 (-38.07%) | 0.52% | 2.76% | 20.8% |
| 2023-11-29 | 65.4 (0.15%) | 2394 | 12 | 16 | 1 | 0 | 0.67% | 12.92 (0.07) | 620 (93.26%) | 0.84% | 3.03% | 20.68% |
| 2023-11-28 | 65.3 (1.87%) | 2382 | 26 | 15 | 1 | 0 | 0.63% | 12.85 (0.14) | 321 (-23.86%) | 0.43% | 2.88% | 20.17% |
| 2023-11-27 | 64.1 (-1.38%) | 2356 | -29 | 14 | -7 | 0 | 0.59% | 12.71 (-0.16) | 421 (41.53%) | 0.57% | 3.88% | 20.73% |
| 2023-11-24 | 65.0 (-0.61%) | 2385 | -27 | 21 | 0 | 0 | 0.88% | 12.87 (-0.14) | 298 (-48.83%) | 0.4% | 5.68% | 20.71% |
| 2023-11-23 | 65.4 (-0.91%) | 2412 | 41 | 21 | -1 | 0 | 0.87% | 13.01 (0.22) | 582 (14.89%) | 0.79% | 9.16% | 21.93% |
| 2023-11-22 | 66.0 (0.15%) | 2371 | -5 | 22 | -1 | 0 | 0.93% | 12.79 (-0.03) | 507 (-52.32%) | 0.68% | 11.89% | 22.95% |
| 2023-11-21 | 65.9 (-0.6%) | 2376 | 3 | 23 | -3 | 0 | 0.97% | 12.82 (0.02) | 1063 (-39.47%) | 1.44% | 12.21% | 23.45% |
| 2023-11-20 | 66.3 (-1.92%) | 2373 | 54 | 26 | -9 | 0 | 1.1% | 12.8 (0.29) | 1757 (-38.95%) | 2.37% | 11.44% | 23.79% |
| 2023-11-17 | 67.6 (2.42%) | 2319 | 71 | 35 | 1 | 0 | 1.51% | 12.51 (0.38) | 2878 (10.43%) | 3.88% | 9.7% | 22.28% |
| 2023-11-16 | 66.0 (5.26%) | 2248 | 335 | 34 | 8 | 0 | 1.51% | 12.13 (1.81) | 2606 (251.21%) | 3.52% | 6.52% | 19.18% |
| 2023-11-15 | 62.7 (1.13%) | 1913 | -11 | 26 | -1 | 0 | 1.36% | 10.32 (-0.06) | 742 (50.72%) | 1.0% | 3.94% | 16.5% |
| 2023-11-14 | 62.0 (0.32%) | 1924 | -8 | 27 | -1 | 0 | 1.4% | 10.38 (-0.04) | 492 (4.74%) | 0.66% | 3.45% | 16.02% |
| 2023-11-13 | 61.8 (0.0%) | 1932 | 57 | 28 | 0 | 0 | 1.45% | 10.42 (0.3) | 470 (-9.86%) | 0.63% | 3.02% | 16.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 61.8 (2.66%) | 1875 | -55 | 28 | 4 | 0 | 1.49% | 10.12 (-0.29) | 521 (-24.77%) | 0.7% | 2.65% | 16.84% |
| 2023-11-09 | 60.2 (-2.75%) | 1930 | 71 | 24 | -10 | 0 | 1.24% | 10.41 (0.38) | 693 (83.72%) | 0.94% | 2.35% | 19.65% |
| 2023-11-08 | 61.9 (0.98%) | 1859 | 17 | 34 | -6 | 0 | 1.83% | 10.03 (0.09) | 377 (112.84%) | 0.51% | 1.82% | 21.16% |
| 2023-11-07 | 61.3 (0.33%) | 1842 | -15 | 40 | -1 | 0 | 2.17% | 9.94 (-0.08) | 177 (-10.16%) | 0.24% | 1.64% | 27.83% |
| 2023-11-06 | 61.1 (0.33%) | 1857 | 15 | 41 | 0 | 0 | 2.21% | 10.02 (0.08) | 197 (-32.93%) | 0.27% | 2.39% | 32.42% |
| 2023-11-03 | 60.9 (0.0%) | 1842 | 23 | 41 | 4 | 0 | 2.23% | 9.94 (0.13) | 294 (-2.52%) | 0.4% | 2.68% | 33.96% |
| 2023-11-02 | 60.9 (1.5%) | 1819 | 14 | 37 | -3 | 0 | 2.03% | 9.81 (0.07) | 301 (25.38%) | 0.41% | 3.89% | 34.55% |
| 2023-11-01 | 60.0 (1.52%) | 1805 | -8 | 40 | -3 | 0 | 2.22% | 9.74 (-0.04) | 240 (-67.17%) | 0.32% | 5.29% | 36.26% |
| 2023-10-31 | 59.1 (-3.11%) | 1813 | -80 | 43 | -4 | 0 | 2.37% | 9.78 (-0.43) | 733 (78.01%) | 0.99% | 6.16% | 38.13% |
| 2023-10-30 | 61.0 (-1.77%) | 1893 | 25 | 47 | -17 | 0 | 2.48% | 10.21 (0.13) | 412 (-65.59%) | 0.56% | 6.94% | 38.73% |
| 2023-10-27 | 62.1 (4.9%) | 1868 | 15 | 64 | 39 | 0 | 3.43% | 10.08 (0.08) | 1197 (-10.49%) | 1.62% | 7.25% | 42.18% |
| 2023-10-26 | 59.2 (-5.58%) | 1853 | -131 | 25 | -4 | 0 | 1.35% | 10.0 (-0.7) | 1337 (51.73%) | 1.81% | 6.42% | 56.18% |
| 2023-10-25 | 62.7 (-3.39%) | 1984 | 10 | 29 | 6 | 0 | 1.46% | 10.7 (0.05) | 881 (-32.9%) | 1.19% | 5.45% | 58.41% |
| 2023-10-24 | 64.9 (3.51%) | 1974 | 63 | 23 | 2 | 0 | 1.17% | 10.65 (0.34) | 1313 (105.73%) | 1.77% | 4.78% | 58.35% |
| 2023-10-23 | 62.7 (0.32%) | 1911 | -54 | 21 | -1 | 0 | 1.1% | 10.31 (-0.29) | 638 (9.67%) | 0.86% | 3.9% | 57.95% |
| 2023-10-20 | 62.5 (-0.16%) | 1965 | 27 | 22 | -1 | 0 | 1.12% | 10.6 (0.14) | 582 (-6.41%) | 0.79% | 4.26% | 58.77% |
| 2023-10-19 | 62.6 (0.97%) | 1938 | -18 | 23 | 0 | 0 | 1.19% | 10.46 (-0.09) | 622 (61.66%) | 0.84% | 6.99% | 60.02% |
| 2023-10-18 | 62.0 (0.0%) | 1956 | -29 | 23 | -3 | 0 | 1.18% | 10.55 (-0.16) | 384 (-41.6%) | 0.52% | 8.6% | 61.99% |
| 2023-10-17 | 62.0 (1.47%) | 1985 | -63 | 26 | 4 | 0 | 1.31% | 10.71 (-0.34) | 659 (-27.4%) | 0.89% | 15.25% | 68.02% |
| 2023-10-16 | 61.1 (-2.55%) | 2048 | -77 | 22 | -7 | 0 | 1.07% | 11.05 (-0.42) | 907 (-65.18%) | 1.23% | 19.2% | 72.52% |
| 2023-10-13 | 62.7 (0.32%) | 2125 | 7 | 29 | -2 | 0 | 1.36% | 11.47 (0.04) | 2607 (43.77%) | 3.52% | 19.78% | 77.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 62.5 (-0.79%) | 2118 | -22 | 31 | -2 | 0 | 1.46% | 11.43 (-0.12) | 1814 (-65.86%) | 2.45% | 17.25% | 76.78% |
| 2023-10-11 | 63.0 (-4.98%) | 2140 | 18 | 33 | -46 | 0 | 1.54% | 11.55 (0.1) | 5313 (48.26%) | 7.17% | 16.92% | 76.07% |
| 2023-10-06 | 66.3 (9.95%) | 2122 | 101 | 79 | 34 | 0 | 3.72% | 11.45 (0.55) | 3583 (167.8%) | 4.84% | 11.94% | 69.17% |
| 2023-10-05 | 60.3 (-0.33%) | 2021 | 19 | 45 | -6 | 0 | 2.23% | 10.9 (0.1) | 1338 (82.87%) | 1.81% | 8.69% | 64.8% |
| 2023-10-04 | 60.5 (0.0%) | 2002 | -95 | 51 | -11 | 0 | 2.55% | 10.8 (-0.51) | 731 (-53.37%) | 0.99% | 10.89% | 63.73% |
| 2023-10-03 | 60.5 (0.17%) | 2097 | 121 | 62 | -2 | 0 | 2.96% | 11.31 (0.65) | 1569 (-3.46%) | 2.12% | 25.53% | 63.75% |
| 2023-10-02 | 60.4 (0.17%) | 1976 | -226 | 64 | -15 | 0 | 3.24% | 10.66 (-1.22) | 1625 (38.43%) | 2.19% | 27.44% | 62.61% |
| 2023-09-28 | 60.3 (0.17%) | 2202 | 18 | 79 | 1 | 0 | 3.59% | 11.88 (0.1) | 1174 (-60.47%) | 1.58% | 26.38% | 60.83% |
| 2023-09-27 | 60.2 (-3.99%) | 2184 | 22 | 78 | -24 | 0 | 3.57% | 11.78 (0.11) | 2971 (-74.33%) | 4.01% | 26.17% | 59.7% |
| 2023-09-26 | 62.7 (2.62%) | 2162 | 205 | 102 | 24 | 0 | 4.72% | 11.67 (1.11) | 11573 (287.14%) | 15.62% | 23.83% | 56.43% |
| 2023-09-25 | 61.1 (9.89%) | 1957 | 448 | 78 | 48 | 0 | 3.99% | 10.56 (2.42) | 2989 (257.9%) | 4.03% | 10.26% | 41.19% |
| 2023-09-22 | 55.6 (1.46%) | 1509 | -84 | 30 | -3 | 0 | 1.99% | 8.14 (-0.46) | 835 (-18.03%) | 1.13% | 9.03% | 37.43% |
| 2023-09-21 | 54.8 (-1.97%) | 1593 | -26 | 33 | -4 | 0 | 2.07% | 8.6 (-0.14) | 1019 (-17.9%) | 1.38% | 14.45% | 36.55% |
| 2023-09-20 | 55.9 (0.0%) | 1619 | 11 | 37 | 3 | 0 | 2.29% | 8.74 (0.06) | 1241 (-18.07%) | 1.67% | 18.47% | 35.29% |
| 2023-09-19 | 55.9 (-0.18%) | 1608 | -180 | 34 | 1 | 0 | 2.11% | 8.68 (-0.97) | 1514 (-27.18%) | 2.04% | 22.66% | 33.74% |
| 2023-09-18 | 56.0 (0.0%) | 1788 | 164 | 33 | -10 | 0 | 1.85% | 9.65 (0.89) | 2080 (-57.13%) | 2.81% | 23.75% | 31.84% |
| 2023-09-15 | 56.0 (-0.71%) | 1624 | 155 | 43 | -20 | 0 | 2.65% | 8.76 (0.83) | 4852 (21.44%) | 6.55% | 22.68% | 29.26% |
| 2023-09-14 | 56.4 (9.94%) | 1469 | 362 | 63 | 60 | 0 | 4.29% | 7.93 (1.96) | 3995 (-8.07%) | 5.39% | 16.4% | 23.0% |
| 2023-09-13 | 51.3 (5.02%) | 1107 | 213 | 3 | 2 | 0 | 0.27% | 5.97 (1.15) | 4346 (86.83%) | 5.87% | 11.47% | 17.78% |
| 2023-09-12 | 48.85 (4.6%) | 894 | 293 | 1 | 0 | 0 | 0.11% | 4.82 (1.58) | 2326 (81.07%) | 3.14% | 6.35% | 12.08% |
| 2023-09-11 | 46.7 (6.02%) | 601 | 39 | 1 | 0 | 0 | 0.17% | 3.24 (0.21) | 1284 (542.57%) | 1.73% | 4.22% | 9.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 44.05 (-0.45%) | 562 | -1 | 1 | -2 | 0 | 0.18% | 3.03 (-0.01) | 199 (-41.84%) | 0.27% | 3.46% | 8.24% |
| 2023-09-07 | 44.25 (-1.01%) | 563 | 11 | 3 | 2 | 0 | 0.53% | 3.04 (0.06) | 343 (-37.26%) | 0.46% | 3.6% | 8.36% |
| 2023-09-06 | 44.7 (-6.87%) | 552 | 29 | 1 | 1 | 0 | 0.18% | 2.98 (0.16) | 548 (-26.84%) | 0.74% | 3.6% | 8.13% |
| 2023-09-05 | 48.0 (0.1%) | 523 | -21 | 0 | 0 | 0 | 0.0% | 2.82 (-0.12) | 749 (3.37%) | 1.01% | 3.59% | 7.73% |
| 2023-09-04 | 47.95 (0.63%) | 544 | 23 | 0 | 0 | 0 | 0.0% | 2.94 (0.13) | 724 (140.1%) | 0.98% | 2.96% | 6.83% |
| 2023-09-01 | 47.65 (-0.21%) | 521 | -5 | 0 | 0 | 0 | 0.0% | 2.81 (-0.03) | 301 (-11.79%) | 0.41% | 2.26% | 6.06% |
| 2023-08-31 | 47.75 (-0.1%) | 526 | 27 | 0 | 0 | 0 | 0.0% | 2.84 (0.15) | 342 (-37.15%) | 0.46% | 2.09% | 5.8% |
| 2023-08-30 | 47.8 (1.92%) | 499 | 19 | 0 | 0 | 0 | 0.0% | 2.69 (0.1) | 544 (95.43%) | 0.73% | 1.75% | 5.48% |
| 2023-08-29 | 46.9 (-0.21%) | 480 | -9 | 0 | 0 | 0 | 0.0% | 2.59 (-0.05) | 278 (33.43%) | 0.38% | 1.14% | 4.85% |
| 2023-08-28 | 47.0 (0.43%) | 489 | 5 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 208 (17.65%) | 0.28% | 0.91% | 4.68% |
| 2023-08-25 | 46.8 (1.41%) | 484 | -8 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 177 (98.3%) | 0.24% | 0.85% | 4.48% |
| 2023-08-24 | 46.15 (0.11%) | 492 | -14 | 0 | 0 | 0 | 0.0% | 2.65 (-0.08) | 89 (-4.97%) | 0.12% | 0.91% | 4.33% |
| 2023-08-23 | 46.1 (0.0%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 94 (-12.32%) | 0.13% | 0.96% | 4.28% |
| 2023-08-22 | 46.1 (-0.43%) | 508 | 9 | 0 | 0 | 0 | 0.0% | 2.74 (0.05) | 107 (-34.27%) | 0.14% | 1.0% | 4.29% |
| 2023-08-21 | 46.3 (-0.43%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 163 (-25.26%) | 0.22% | 1.31% | 4.25% |
| 2023-08-18 | 46.5 (-0.64%) | 499 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 218 (69.86%) | 0.29% | 1.66% | 4.07% |
| 2023-08-17 | 46.8 (0.11%) | 503 | 13 | 0 | 0 | 0 | 0.0% | 2.71 (0.07) | 128 (4.68%) | 0.17% | 1.76% | 3.86% |
| 2023-08-16 | 46.75 (-0.21%) | 490 | -18 | 0 | 0 | 0 | 0.0% | 2.64 (-0.1) | 122 (-63.18%) | 0.17% | 1.82% | 3.8% |
| 2023-08-15 | 46.85 (0.64%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 333 (-21.58%) | 0.45% | 1.99% | 3.8% |
| 2023-08-14 | 46.55 (-0.11%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 425 (46.1%) | 0.57% | 1.66% | 3.45% |
| 2023-08-11 | 46.6 (1.53%) | 508 | 4 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 291 (66.51%) | 0.39% | 1.29% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 45.9 (-0.43%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 175 (-30.45%) | 0.24% | 1.04% | 2.78% |
| 2023-08-09 | 46.1 (0.66%) | 503 | -15 | 0 | 0 | 0 | 0.0% | 2.71 (-0.08) | 251 (202.39%) | 0.34% | 0.95% | 2.75% |
| 2023-08-08 | 45.8 (0.44%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 83 (-45.83%) | 0.11% | 0.71% | 2.67% |
| 2023-08-07 | 45.6 (1.22%) | 517 | 15 | 0 | 0 | 0 | 0.0% | 2.79 (0.08) | 153 (47.61%) | 0.21% | 0.81% | 2.64% |
| 2023-08-04 | 45.05 (0.22%) | 502 | -14 | 0 | 0 | 0 | 0.0% | 2.71 (-0.07) | 104 (-6.32%) | 0.14% | 0.68% | 2.66% |
| 2023-08-02 | 44.95 (-0.22%) | 516 | -35 | 0 | 0 | 0 | 0.0% | 2.78 (-0.19) | 111 (47.43%) | 0.15% | 0.62% | 2.67% |
| 2023-08-01 | 45.05 (-0.33%) | 551 | 29 | 0 | 0 | 0 | 0.0% | 2.97 (0.15) | 75 (-50.9%) | 0.1% | 0.54% | 2.72% |
| 2023-07-31 | 45.2 (0.33%) | 522 | -7 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 153 (161.48%) | 0.21% | 0.58% | 2.74% |
| 2023-07-28 | 45.05 (-0.22%) | 529 | -10 | 0 | 0 | 0 | 0.0% | 2.85 (-0.06) | 58 (-8.37%) | 0.08% | 0.48% | 2.87% |
| 2023-07-27 | 45.15 (0.67%) | 539 | -12 | 0 | 0 | 0 | 0.0% | 2.91 (-0.06) | 64 (23.51%) | 0.09% | 0.44% | 3.0% |
| 2023-07-26 | 44.85 (-0.33%) | 551 | -12 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 51 (-49.74%) | 0.07% | 0.44% | 3.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 61.5 (-2.84%) | 0 | -2070 | 0 | -10 | 0 | N/A (0) | 252 (-76.32%) |
| 2024-07-19 | 63.3 (0.0%) | 2070 | 50 | 10 | 0 | 0.48% | 11.17 (0.27) | 1065 (11.79%) |
| 2024-07-12 | 63.3 (-4.81%) | 2020 | -3 | 10 | -3 | 0.5% | 10.9 (-0.02) | 953 (19.42%) |
| 2024-07-05 | 66.5 (-0.6%) | 2023 | -108 | 13 | -2 | 0.64% | 10.92 (-0.58) | 798 (-5.84%) |
| 2024-06-28 | 66.9 (0.75%) | 2131 | -76 | 15 | 3 | 0.7% | 11.5 (-0.41) | 847 (3.24%) |
| 2024-06-21 | 66.4 (0.45%) | 2207 | -14 | 12 | 0 | 0.54% | 11.91 (-0.07) | 820 (-42.47%) |
| 2024-06-14 | 66.1 (-4.62%) | 2221 | -142 | 12 | 0 | 0.54% | 11.98 (-0.77) | 1427 (-14.42%) |
| 2024-06-07 | 69.3 (-2.26%) | 2363 | 18 | 12 | -1 | 0.51% | 12.75 (0.1) | 1667 (44.25%) |
| 2024-05-31 | 70.9 (-1.66%) | 2345 | -100 | 13 | 1 | 0.55% | 12.65 (-0.54) | 1156 (-26.38%) |
| 2024-05-24 | 72.1 (-2.3%) | 2445 | 21 | 12 | 1 | 0.49% | 13.19 (0.11) | 1570 (-61.76%) |
| 2024-05-17 | 73.8 (-3.28%) | 2424 | 54 | 11 | 1 | 0.45% | 13.08 (0.29) | 4106 (-47.21%) |
| 2024-05-10 | 76.3 (-0.65%) | 2370 | 213 | 10 | 5 | 0.42% | 12.79 (1.15) | 7778 (72.42%) |
| 2024-05-03 | 76.8 (-1.92%) | 2157 | -21 | 5 | 0 | 0.23% | 11.64 (-0.11) | 4511 (-13.37%) |
| 2024-04-26 | 78.3 (13.81%) | 2178 | 288 | 5 | 1 | 0.23% | 11.75 (1.55) | 5207 (101.98%) |
| 2024-04-19 | 68.8 (-2.27%) | 1890 | -164 | 4 | 0 | 0.21% | 10.2 (-0.88) | 2578 (70.59%) |
| 2024-04-12 | 70.4 (-1.68%) | 2054 | -10 | 4 | 0 | 0.19% | 11.08 (-0.06) | 1511 (41.92%) |
| 2024-04-03 | 71.6 (5.14%) | 2064 | 22 | 4 | 3 | 0.19% | 11.14 (0.12) | 1065 (1.5%) |
| 2024-03-29 | 68.1 (-2.71%) | 2042 | -31 | 1 | 1 | 0.05% | 11.02 (-0.16) | 1049 (-72.75%) |
| 2024-03-22 | 70.0 (5.74%) | 2073 | -50 | 0 | -24 | 0.0% | 11.18 (-0.27) | 3850 (88.51%) |
| 2024-03-15 | 66.2 (-3.5%) | 2123 | -7 | 24 | 9 | 1.13% | 11.45 (-0.04) | 2042 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 68.6 (-7.55%) | 2130 | -35 | 15 | 0 | 0.7% | 11.49 (-0.19) | 2526 (-18.39%) |
| 2024-03-01 | 74.2 (9.28%) | 2165 | -43 | 15 | 0 | 0.69% | 11.68 (-0.23) | 3095 (23.99%) |
| 2024-02-23 | 67.9 (6.09%) | 2208 | -18 | 15 | -1 | 0.68% | 11.91 (-0.1) | 2496 (159.92%) |
| 2024-02-16 | 64.0 (6.31%) | 2226 | 52 | 16 | -9 | 0.72% | 12.01 (0.28) | 960 (1307.44%) |
| 2024-02-05 | 60.2 (-0.5%) | 2174 | -14 | 25 | 0 | 1.15% | 11.73 (-0.08) | 68 (-86.64%) |
| 2024-02-02 | 60.5 (-0.33%) | 2188 | -13 | 25 | 0 | 1.14% | 11.81 (-0.07) | 510 (-59.58%) |
| 2024-01-26 | 60.7 (2.53%) | 2201 | -25 | 25 | 2 | 1.14% | 11.88 (-0.13) | 1264 (-10.2%) |
| 2024-01-19 | 59.2 (-3.74%) | 2226 | -3 | 23 | 0 | 1.03% | 12.01 (-0.02) | 1407 (-17.44%) |
| 2024-01-12 | 61.5 (-6.53%) | 2229 | -102 | 23 | 5 | 1.03% | 12.03 (-0.55) | 1704 (41.19%) |
| 2024-01-05 | 65.8 (2.81%) | 2331 | -10 | 18 | 0 | 0.77% | 12.58 (-0.05) | 1207 (-18.55%) |
| 2023-12-29 | 64.0 (-1.84%) | 2341 | 5 | 18 | -4 | 0.77% | 12.63 (0.03) | 1482 (-47.04%) |
| 2023-12-22 | 65.2 (-6.19%) | 2336 | -292 | 22 | 4 | 0.94% | 12.6 (-1.58) | 2799 (-24.88%) |
| 2023-12-15 | 69.5 (-3.61%) | 2628 | 143 | 18 | -3 | 0.68% | 14.18 (0.77) | 3726 (-60.92%) |
| 2023-12-08 | 72.1 (-0.96%) | 2485 | -320 | 21 | -20 | 0.85% | 13.41 (-1.72) | 9536 (112.86%) |
| 2023-12-01 | 72.8 (12.0%) | 2805 | 420 | 41 | 20 | 1.46% | 15.13 (2.26) | 4480 (6.44%) |
| 2023-11-24 | 65.0 (-3.85%) | 2385 | 66 | 21 | -14 | 0.88% | 12.87 (0.36) | 4209 (-41.46%) |
| 2023-11-17 | 67.6 (9.39%) | 2319 | 444 | 35 | 7 | 1.51% | 12.51 (2.39) | 7190 (265.54%) |
| 2023-11-10 | 61.8 (1.48%) | 1875 | 33 | 28 | -13 | 1.49% | 10.12 (0.18) | 1967 (-0.78%) |
| 2023-11-03 | 60.9 (-1.93%) | 1842 | -26 | 41 | -23 | 2.23% | 9.94 (-0.14) | 1982 (-63.08%) |
| 2023-10-27 | 62.1 (-0.64%) | 1868 | -97 | 64 | 42 | 3.43% | 10.08 (-0.52) | 5369 (70.11%) |
| 2023-10-20 | 62.5 (-0.32%) | 1965 | -160 | 22 | -7 | 1.12% | 10.6 (-0.87) | 3156 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 62.7 (-5.43%) | 2125 | 3 | 29 | -50 | 1.36% | 11.47 (0.02) | 9735 (10.02%) |
| 2023-10-06 | 66.3 (9.95%) | 2122 | -80 | 79 | 0 | 3.72% | 11.45 (-0.43) | 8848 (-52.7%) |
| 2023-09-28 | 60.3 (8.45%) | 2202 | 693 | 79 | 49 | 3.59% | 11.88 (3.74) | 18708 (179.62%) |
| 2023-09-22 | 55.6 (-0.71%) | 1509 | -115 | 30 | -13 | 1.99% | 8.14 (-0.62) | 6690 (-60.19%) |
| 2023-09-15 | 56.0 (27.13%) | 1624 | 1062 | 43 | 42 | 2.65% | 8.76 (5.73) | 16806 (555.13%) |
| 2023-09-08 | 44.05 (-7.56%) | 562 | 41 | 1 | 1 | 0.18% | 3.03 (0.22) | 2565 (53.11%) |
| 2023-09-01 | 47.65 (1.82%) | 521 | 37 | 0 | 0 | 0.0% | 2.81 (0.2) | 1675 (165.19%) |
| 2023-08-25 | 46.8 (0.65%) | 484 | -15 | 0 | 0 | 0.0% | 2.61 (-0.08) | 631 (-48.63%) |
| 2023-08-18 | 46.5 (-0.21%) | 499 | -9 | 0 | 0 | 0.0% | 2.69 (-0.05) | 1229 (28.79%) |
| 2023-08-11 | 46.6 (3.44%) | 508 | 6 | 0 | 0 | 0.0% | 2.74 (0.03) | 955 (115.08%) |
| 2023-08-04 | 45.05 (0.0%) | 502 | -27 | 0 | 0 | 0.0% | 2.71 (-0.14) | 444 (24.4%) |
| 2023-07-28 | 45.05 (1.12%) | 529 | -31 | 0 | 0 | 0.0% | 2.85 (-0.17) | 356 (-5.57%) |
| 2023-07-21 | 44.55 (-0.34%) | 560 | -50 | 0 | 0 | 0.0% | 3.02 (-0.27) | 377 (-39.55%) |
| 2023-07-14 | 44.7 (-1.54%) | 610 | -71 | 0 | 0 | 0.0% | 3.29 (-0.38) | 625 (-18.25%) |
| 2023-07-07 | 45.4 (-1.63%) | 681 | -17 | 0 | 0 | 0.0% | 3.67 (-0.1) | 764 (17.13%) |
| 2023-06-30 | 46.15 (0.54%) | 698 | -34 | 0 | 0 | 0.0% | 3.77 (-0.18) | 653 (127.01%) |
| 2023-06-21 | 45.9 (0.66%) | 732 | -19 | 0 | 0 | 0.0% | 3.95 (-0.1) | 287 (-86.28%) |
| 2023-06-16 | 45.6 (2.24%) | 751 | -16 | 0 | 0 | 0.0% | 4.05 (-0.09) | 2096 (295.83%) |
| 2023-06-09 | 44.6 (-0.11%) | 767 | -63 | 0 | 0 | 0.0% | 4.14 (-0.34) | 529 (8.1%) |
| 2023-06-02 | 44.65 (1.25%) | 830 | -12 | 0 | 0 | 0.0% | 4.48 (-0.06) | 490 (-29.87%) |
| 2023-05-26 | 44.1 (1.15%) | 842 | -1 | 0 | 0 | 0.0% | 4.54 (-0.01) | 698 (32.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 43.6 (-0.46%) | 843 | -15 | 0 | -1 | 0.0% | 4.55 (-0.08) | 525 (10.82%) |
| 2023-05-12 | 43.8 (0.11%) | 858 | 15 | 1 | 1 | 0.12% | 4.63 (0.08) | 474 (67.11%) |
| 2023-05-05 | 43.75 (-0.11%) | 843 | -10 | 0 | 0 | 0.0% | 4.55 (-0.05) | 283 (-57.33%) |
| 2023-04-28 | 43.8 (0.92%) | 853 | -3 | 0 | 0 | 0.0% | 4.6 (-0.02) | 665 (-51.55%) |
| 2023-04-21 | 43.4 (-3.12%) | 856 | -105 | 0 | 0 | 0.0% | 4.62 (-0.57) | 1372 (25.4%) |
| 2023-04-14 | 44.8 (-1.1%) | 961 | -120 | 0 | 0 | 0.0% | 5.19 (-0.64) | 1094 (228.71%) |
| 2023-04-07 | 45.3 (-1.31%) | 1081 | -11 | 0 | 0 | 0.0% | 5.83 (-0.06) | 333 (-70.73%) |
| 2023-03-31 | 45.9 (-1.08%) | 1092 | -134 | 0 | 0 | 0.0% | 5.89 (-0.72) | 1137 (-38.96%) |
| 2023-03-24 | 46.4 (3.69%) | 1226 | -74 | 0 | -1 | 0.0% | 6.61 (-0.4) | 1864 (-73.18%) |
| 2023-03-17 | 44.75 (-3.66%) | 1300 | 107 | 1 | 0 | 0.08% | 7.01 (0.57) | 6950 (115.78%) |
| 2023-03-10 | 46.45 (4.26%) | 1193 | 382 | 1 | 1 | 0.08% | 6.44 (2.06) | 3221 (260.66%) |
| 2023-03-03 | 44.55 (4.58%) | 811 | 38 | 0 | 0 | 0.0% | 4.38 (0.21) | 893 (34.24%) |
| 2023-02-24 | 42.6 (-0.23%) | 773 | -34 | 0 | 0 | 0.0% | 4.17 (-0.18) | 665 (-6.74%) |
| 2023-02-17 | 42.7 (2.4%) | 807 | -33 | 0 | 0 | 0.0% | 4.35 (-0.18) | 713 (16.27%) |
| 2023-02-10 | 41.7 (-0.71%) | 840 | -77 | 0 | 0 | 0.0% | 4.53 (-0.42) | 613 (-33.83%) |
| 2023-02-03 | 42.0 (1.57%) | 917 | -7 | 0 | 0 | 0.0% | 4.95 (-0.04) | 927 (654.48%) |
| 2023-01-17 | 41.35 (1.22%) | 924 | -2 | 0 | 0 | 0.0% | 4.99 (-0.01) | 122 (-82.03%) |
| 2023-01-13 | 40.85 (-2.39%) | 926 | 63 | 0 | 0 | 0.0% | 5.0 (0.34) | 684 (66.84%) |
| 2023-01-06 | 41.85 (0.0%) | 863 | 23 | 0 | 0 | 0.0% | 4.66 (0.13) | 410 (-25.84%) |
| 2022-12-30 | 41.85 (2.7%) | 840 | -8 | 0 | 0 | 0.0% | 4.53 (-0.05) | 552 (4.87%) |
| 2022-12-23 | 40.75 (-2.74%) | 848 | 24 | 0 | 0 | 0.0% | 4.58 (0.13) | 527 (-60.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 41.9 (-2.1%) | 824 | -45 | 0 | 0 | 0.0% | 4.45 (-0.24) | 1322 (42.92%) |
| 2022-12-09 | 42.8 (-0.7%) | 869 | 15 | 0 | 0 | 0.0% | 4.69 (0.08) | 925 (-23.87%) |
| 2022-12-02 | 43.1 (4.23%) | 854 | 102 | 0 | 0 | 0.0% | 4.61 (0.55) | 1215 (75.13%) |
| 2022-11-25 | 41.35 (-0.6%) | 752 | -38 | 0 | 0 | 0.0% | 4.06 (-0.2) | 694 (-62.83%) |
| 2022-11-18 | 41.6 (6.67%) | 790 | 64 | 0 | 0 | 0.0% | 4.26 (0.34) | 1867 (128.88%) |
| 2022-11-11 | 39.0 (3.59%) | 726 | 5 | 0 | 0 | 0.0% | 3.92 (0.03) | 815 (62.73%) |
| 2022-11-04 | 37.65 (4.58%) | 721 | -10 | 0 | 0 | 0.0% | 3.89 (-0.05) | 501 (-3.7%) |
| 2022-10-28 | 36.0 (2.13%) | 731 | -67 | 0 | 0 | 0.0% | 3.94 (-0.37) | 520 (-31.19%) |
| 2022-10-21 | 35.25 (-5.11%) | 798 | -36 | 0 | 0 | 0.0% | 4.31 (-0.19) | 756 (2.78%) |
| 2022-10-14 | 37.15 (-6.19%) | 834 | -41 | 0 | -3 | 0.0% | 4.5 (-0.22) | 736 (19.09%) |
| 2022-10-07 | 39.6 (-2.7%) | 875 | 31 | 3 | 3 | 0.34% | 4.72 (0.17) | 618 (-47.33%) |
| 2022-09-30 | 40.7 (-4.46%) | 844 | -47 | 0 | 0 | 0.0% | 4.55 (-0.26) | 1173 (94.79%) |
| 2022-09-23 | 42.6 (-4.05%) | 891 | 64 | 0 | 0 | 0.0% | 4.81 (0.35) | 602 (-43.14%) |
| 2022-09-16 | 44.4 (3.02%) | 827 | -48 | 0 | 0 | 0.0% | 4.46 (-0.26) | 1059 (47.8%) |
| 2022-09-08 | 43.1 (-0.81%) | 875 | -30 | 0 | 0 | 0.0% | 4.72 (-0.16) | 716 (-52.87%) |
| 2022-09-02 | 43.45 (-3.12%) | 905 | -58 | 0 | 0 | 0.0% | 4.88 (-0.32) | 1520 (-39.66%) |
| 2022-08-26 | 44.85 (4.55%) | 963 | -62 | 0 | 0 | 0.0% | 5.2 (-0.33) | 2520 (-44.24%) |
| 2022-08-19 | 42.9 (-0.35%) | 1025 | -8 | 0 | 0 | 0.0% | 5.53 (-0.04) | 4520 (73.41%) |
| 2022-08-12 | 43.05 (0.82%) | 1033 | 226 | 0 | -37 | 0.0% | 5.57 (1.22) | 2606 (-3.46%) |
| 2022-08-05 | 42.7 (0.12%) | 807 | -12 | 37 | -2 | 4.58% | 4.35 (-0.07) | 2700 (45.17%) |
| 2022-07-29 | 42.65 (5.7%) | 819 | 30 | 39 | 2 | 4.76% | 4.42 (0.16) | 1860 (61.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 40.35 (0.88%) | 789 | -98 | 37 | -1 | 4.69% | 4.26 (-0.53) | 1149 (-55.31%) |
| 2022-07-15 | 40.0 (-2.79%) | 887 | -47 | 38 | -14 | 4.28% | 4.79 (-0.25) | 2571 (26.16%) |
| 2022-07-08 | 41.15 (6.61%) | 934 | 18 | 52 | 0 | 5.57% | 5.04 (0.1) | 2038 (-55.7%) |
| 2022-07-01 | 38.6 (-9.6%) | 916 | -203 | 52 | -13 | 5.68% | 4.94 (-1.1) | 4601 (-51.38%) |
| 2022-06-24 | 42.7 (10.34%) | 1119 | 321 | 65 | 12 | 5.81% | 6.04 (1.73) | 9463 (356.86%) |
| 2022-06-17 | 38.7 (-2.52%) | 798 | 56 | 53 | -1 | 6.64% | 4.31 (0.31) | 2071 (140.73%) |
| 2022-06-10 | 39.7 (0.13%) | 742 | -75 | 54 | 0 | 7.28% | 4.0 (-0.41) | 860 (-28.9%) |
| 2022-06-02 | 39.65 (-0.63%) | 817 | -62 | 54 | -27 | 6.61% | 4.41 (-0.33) | 1210 (-81.76%) |
| 2022-05-27 | 39.9 (2.05%) | 879 | 76 | 81 | 81 | 9.22% | 4.74 (0.41) | 6634 (206.74%) |
| 2022-05-20 | 39.1 (8.61%) | 803 | 311 | 0 | 0 | 0.0% | 4.33 (1.68) | 2162 (507.09%) |
| 2022-05-13 | 36.0 (2.13%) | 492 | 35 | 0 | 0 | 0.0% | 2.65 (0.18) | 356 (69.65%) |
| 2022-05-06 | 35.25 (-0.84%) | 457 | -23 | 0 | 0 | 0.0% | 2.47 (-0.12) | 210 (-63.61%) |
| 2022-04-29 | 35.55 (-1.11%) | 480 | -117 | 0 | 0 | 0.0% | 2.59 (-0.63) | 577 (14.44%) |
| 2022-04-22 | 35.95 (2.13%) | 597 | -64 | 0 | 0 | 0.0% | 3.22 (-0.35) | 504 (168.55%) |
| 2022-04-15 | 35.2 (1.44%) | 661 | -7 | 0 | 0 | 0.0% | 3.57 (-0.03) | 187 (78.51%) |
| 2022-04-08 | 34.7 (-1.14%) | 668 | -22 | 0 | 0 | 0.0% | 3.6 (-0.12) | 105 (-26.09%) |
| 2022-04-01 | 35.1 (-0.71%) | 690 | -19 | 0 | 0 | 0.0% | 3.72 (-0.11) | 142 (-35.04%) |
| 2022-03-25 | 35.35 (3.06%) | 709 | 25 | 0 | 0 | 0.0% | 3.83 (0.14) | 219 (81.34%) |
| 2022-03-18 | 34.3 (0.29%) | 684 | 4 | 0 | 0 | 0.0% | 3.69 (0.02) | 120 (-63.14%) |
| 2022-03-11 | 34.2 (-0.15%) | 680 | -18 | 0 | 0 | 0.0% | 3.67 (-0.1) | 327 (373.12%) |
| 2022-03-04 | 34.25 (0.29%) | 698 | -26 | 0 | 0 | 0.0% | 3.77 (-0.14) | 69 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 34.15 (-1.87%) | 724 | -6 | 0 | 0 | 0.0% | 3.91 (-0.03) | 136 (-30.01%) |
| 2022-02-18 | 34.8 (1.16%) | 730 | 42 | 0 | 0 | 0.0% | 3.94 (0.23) | 194 (-11.32%) |
| 2022-02-11 | 34.4 (1.18%) | 688 | 6 | 0 | 0 | 0.0% | 3.71 (0.03) | 219 (64.64%) |
| 2022-01-26 | 34.0 (0.59%) | 682 | -11 | 0 | 0 | 0.0% | 3.68 (-0.06) | 133 (-45.63%) |
| 2022-01-21 | 33.8 (-0.59%) | 693 | -34 | 0 | 0 | 0.0% | 3.74 (-0.18) | 245 (24.05%) |
| 2022-01-14 | 34.0 (-1.45%) | 727 | -42 | 0 | 0 | 0.0% | 3.92 (-0.23) | 197 (76.38%) |
| 2022-01-07 | 34.5 (-0.29%) | 769 | -3 | 0 | 0 | 0.0% | 4.15 (-0.02) | 112 (13.35%) |
| 2021-12-30 | 34.6 (0.14%) | 772 | -14 | 0 | 0 | 0.0% | 4.17 (-0.07) | 99 (-50.86%) |
| 2021-12-24 | 34.55 (-0.86%) | 786 | -29 | 0 | 0 | 0.0% | 4.24 (-0.16) | 201 (13.55%) |
| 2021-12-17 | 34.85 (-0.99%) | 815 | 15 | 0 | 0 | 0.0% | 4.4 (0.08) | 177 (-53.94%) |
| 2021-12-10 | 35.2 (3.07%) | 800 | 51 | 0 | 0 | 0.0% | 4.32 (0.28) | 385 (126.46%) |
| 2021-12-03 | 34.15 (0.29%) | 749 | -27 | 0 | 0 | 0.0% | 4.04 (-0.15) | 170 (-38.25%) |
| 2021-11-26 | 34.05 (-0.44%) | 776 | -67 | 0 | 0 | 0.0% | 4.19 (-0.36) | 275 (5.87%) |
| 2021-11-19 | 34.2 (-9.76%) | 843 | 843 | 0 | 0 | 0.0% | 4.55 (0) | 260 (-22.13%) |
| 2021-11-13 | 37.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (21.92%) |
| 2021-11-06 | 38.05 (10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (41.98%) |
| 2021-10-30 | 34.3 (0.59%) | 0 | -827 | 0 | 0 | 0 | N/A (0) | 193 (11.45%) |
| 2021-10-22 | 34.1 (-0.44%) | 827 | -1 | 0 | 0 | 0.0% | 4.46 (-0.01) | 173 (74.13%) |
| 2021-10-15 | 34.25 (-1.15%) | 828 | 3 | 0 | 0 | 0.0% | 4.47 (0.02) | 99 (-22.7%) |
| 2021-10-08 | 34.65 (0.58%) | 825 | 4 | 0 | 0 | 0.0% | 4.45 (0.02) | 128 (-21.63%) |
| 2021-10-01 | 34.45 (-3.23%) | 821 | 8 | 0 | 0 | 0.0% | 4.43 (0.04) | 164 (19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 35.6 (2.15%) | 813 | 22 | 0 | -2 | 0.0% | 4.39 (0.12) | 137 (-45.79%) |
| 2021-09-17 | 34.85 (-0.71%) | 791 | -21 | 2 | 1 | 0.25% | 4.27 (-0.11) | 253 (12.21%) |
| 2021-09-10 | 35.1 (-2.5%) | 812 | -3 | 1 | 1 | 0.12% | 4.38 (-0.02) | 225 (-45.52%) |
| 2021-09-03 | 36.0 (-2.7%) | 815 | -10 | 0 | 0 | 0.0% | 4.4 (-0.05) | 414 (95.19%) |
| 2021-08-27 | 37.0 (1.09%) | 825 | 1 | 0 | -6 | 0.0% | 4.45 (0.0) | 212 (-66.17%) |
| 2021-08-20 | 36.6 (-1.88%) | 824 | 23 | 6 | 1 | 0.73% | 4.45 (0.13) | 627 (125.27%) |
| 2021-08-13 | 37.3 (-1.97%) | 801 | 12 | 5 | 0 | 0.62% | 4.32 (0.06) | 278 (19.47%) |
| 2021-08-06 | 38.05 (-0.13%) | 789 | -6 | 5 | 0 | 0.63% | 4.26 (-0.03) | 233 (-55.7%) |
| 2021-07-30 | 38.1 (-0.65%) | 795 | 25 | 5 | 0 | 0.63% | 4.29 (0.14) | 526 (-12.34%) |
| 2021-07-23 | 38.35 (0.92%) | 770 | -51 | 5 | 0 | 0.65% | 4.15 (-0.28) | 600 (-56.03%) |
| 2021-07-16 | 38.0 (-0.78%) | 821 | -458 | 5 | 5 | 0.61% | 4.43 (-2.47) | 1365 (3.9%) |
| 2021-07-09 | 38.3 (-1.79%) | 1279 | -343 | 0 | 0 | 0.0% | 6.9 (-1.85) | 1314 (-21.52%) |
| 2021-07-02 | 39.0 (-1.39%) | 1622 | -413 | 0 | 0 | 0.0% | 8.75 (-2.23) | 1674 (47.25%) |
| 2021-06-25 | 39.55 (4.08%) | 2035 | 52 | 0 | 0 | 0.0% | 10.98 (0.28) | 1137 (156.04%) |
| 2021-06-18 | 38.0 (0.26%) | 1983 | -109 | 0 | 0 | 0.0% | 10.7 (-0.59) | 444 (60.07%) |
| 2021-06-11 | 37.9 (1.07%) | 2092 | -5 | 0 | 0 | 0.0% | 11.29 (-0.02) | 277 (-64.17%) |
| 2021-06-04 | 37.5 (-1.83%) | 2097 | -102 | 0 | 0 | 0.0% | 11.31 (-0.55) | 774 (-10.61%) |
| 2021-05-28 | 38.2 (1.6%) | 2199 | -117 | 0 | 0 | 0.0% | 11.86 (-0.64) | 866 (31.04%) |
| 2021-05-21 | 37.6 (-2.34%) | 2316 | 108 | 0 | 0 | 0.0% | 12.5 (0.59) | 661 (-31.02%) |
| 2021-05-14 | 38.5 (-3.14%) | 2208 | 242 | 0 | 0 | 0.0% | 11.91 (1.3) | 958 (-48.52%) |
| 2021-05-07 | 39.75 (-2.57%) | 1966 | -206 | 0 | 0 | 0.0% | 10.61 (-1.11) | 1862 (63.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 40.8 (-1.69%) | 2172 | -59 | 0 | 0 | 0.0% | 11.72 (-0.32) | 1135 (-40.52%) |
| 2021-04-23 | 41.5 (1.84%) | 2231 | 97 | 0 | 0 | 0.0% | 12.04 (0.53) | 1909 (160.76%) |
| 2021-04-16 | 40.75 (0.12%) | 2134 | 66 | 0 | 0 | 0.0% | 11.51 (0.35) | 732 (19.12%) |
| 2021-04-09 | 40.7 (1.37%) | 2068 | 7 | 0 | -3 | 0.0% | 11.16 (0.04) | 614 (-46.07%) |
| 2021-04-01 | 40.15 (-1.83%) | 2061 | -322 | 3 | 3 | 0.15% | 11.12 (-1.74) | 1139 (158.96%) |
| 2021-03-26 | 40.9 (-1.45%) | 2383 | -29 | 0 | 0 | 0.0% | 12.86 (-0.15) | 440 (-26.33%) |
| 2021-03-19 | 41.5 (2.85%) | 2412 | -24 | 0 | 0 | 0.0% | 13.01 (-0.13) | 597 (37.57%) |
| 2021-03-12 | 40.35 (1.25%) | 2436 | -9 | 0 | 0 | 0.0% | 13.14 (-0.05) | 434 (59.57%) |
| 2021-03-05 | 39.85 (0.13%) | 2445 | -17 | 0 | 0 | 0.0% | 13.19 (-0.09) | 272 (-47.75%) |
| 2021-02-26 | 39.8 (-0.5%) | 2462 | -26 | 0 | 0 | 0.0% | 13.28 (-0.14) | 520 (31.47%) |
| 2021-02-19 | 40.0 (1.91%) | 2488 | 10 | 0 | 0 | 0.0% | 13.42 (0.05) | 396 (-15.61%) |
| 2021-02-05 | 39.25 (-2.73%) | 2478 | -52 | 0 | 0 | 0.0% | 13.37 (-0.28) | 469 (18.83%) |
| 2021-01-29 | 40.35 (-0.98%) | 2530 | -28 | 0 | 0 | 0.0% | 13.65 (-0.15) | 395 (-54.54%) |
| 2021-01-22 | 40.75 (-2.51%) | 2558 | 93 | 0 | -1 | 0.0% | 13.8 (0.5) | 869 (-55.24%) |
