| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.46, 2732 (+0.01) | 10.45, 5737 (+0.12) | 3.33, 18 (+0.42) | 1.65, 4 (-0.73) | 4.08, 5 (-0.03) | 69.97, 13 (0.0) | 6051 | 665張 | 53.1 | 56.1 | 56.6 | 52.8 |
| 2024-11-08 | 0.45, 2722 (0.0) | 10.33, 5707 (+0.06) | 2.91, 16 (-0.35) | 2.38, 6 (+0.02) | 4.11, 5 (-0.01) | 69.97, 13 (0.0) | 6019 | 546張 | 56.1 | 57.4 | 57.9 | 55.6 |
| 2024-11-01 | 0.45, 2727 (0.0) | 10.27, 5692 (-0.05) | 3.26, 18 (+0.01) | 2.36, 6 (0.0) | 4.12, 5 (-0.01) | 69.97, 13 (0.0) | 6003 | 266張 | 57.2 | 59.6 | 60.0 | 57.0 |
| 2024-10-25 | 0.45, 2733 (0.0) | 10.32, 5706 (+0.08) | 3.25, 18 (+0.12) | 2.36, 6 (-0.02) | 4.13, 5 (-0.03) | 69.97, 13 (0.0) | 6015 | 268張 | 59.6 | 59.7 | 60.2 | 59.3 |
| 2024-10-18 | 0.45, 2737 (0.0) | 10.24, 5707 (-0.04) | 3.13, 17 (-0.14) | 2.38, 6 (-0.02) | 4.16, 5 (+0.01) | 69.97, 13 (0.0) | 6019 | 530張 | 59.5 | 58.9 | 60.6 | 58.5 |
| 2024-10-11 | 0.45, 2744 (0.0) | 10.28, 5730 (-0.05) | 3.27, 18 (-0.31) | 2.4, 6 (+0.36) | 4.15, 5 (-0.01) | 69.97, 13 (0.0) | 6039 | 635張 | 58.9 | 58.7 | 60.7 | 58.7 |
| 2024-10-04 | 0.45, 2749 (0.0) | 10.33, 5740 (-0.02) | 3.58, 19 (-0.02) | 2.04, 5 (-0.04) | 4.16, 5 (-0.01) | 69.97, 13 (0.0) | 6047 | 230張 | 58.7 | 58.5 | 59.4 | 58.2 |
| 2024-09-27 | 0.45, 2745 (0.0) | 10.35, 5749 (-0.02) | 3.6, 19 (+0.4) | 2.08, 5 (-0.39) | 4.17, 5 (-0.01) | 69.97, 13 (0.0) | 6054 | 588張 | 58.5 | 59.1 | 60.5 | 58.2 |
| 2024-09-20 | 0.45, 2751 (0.0) | 10.37, 5742 (-0.0) | 3.2, 17 (+0.01) | 2.47, 6 (-0.02) | 4.18, 5 (+0.07) | 69.97, 13 (0.0) | 6043 | 516張 | 59.0 | 58.9 | 59.7 | 58.1 |
| 2024-09-13 | 0.45, 2758 (0.0) | 10.37, 5747 (+0.08) | 3.19, 17 (-0.05) | 2.49, 6 (+0.24) | 4.11, 5 (-0.08) | 69.97, 13 (0.0) | 6051 | 1342張 | 58.4 | 55.6 | 59.8 | 55.6 |
| 2024-09-06 | 0.45, 2743 (0.0) | 10.29, 5702 (+0.03) | 3.24, 17 (+0.32) | 2.25, 5 (-0.32) | 4.19, 5 (-0.01) | 69.97, 13 (0.0) | 6013 | 818張 | 57.0 | 58.8 | 59.5 | 55.2 |
| 2024-08-30 | 0.45, 2732 (0.0) | 10.26, 5692 (-0.08) | 2.92, 16 (+0.02) | 2.57, 6 (+0.52) | 4.2, 5 (+1.15) | 69.97, 13 (-1.51) | 6003 | 546張 | 58.8 | 59.1 | 60.5 | 58.4 |
| 2024-08-23 | 0.45, 2734 (+0.01) | 10.34, 5746 (+0.29) | 2.9, 16 (+0.09) | 2.05, 5 (-0.55) | 3.05, 4 (-0.01) | 71.48, 14 (-0.05) | 6058 | 1121張 | 59.2 | 61.5 | 62.4 | 57.8 |
| 2024-08-16 | 0.44, 2703 (0.0) | 10.05, 5643 (+0.04) | 2.81, 16 (-0.38) | 2.6, 6 (-0.09) | 3.06, 4 (0.0) | 71.53, 14 (+0.1) | 5949 | 649張 | 60.8 | 59.9 | 62.0 | 59.5 |
| 2024-08-09 | 0.44, 2696 (+0.01) | 10.01, 5614 (+0.02) | 3.19, 17 (+0.21) | 2.69, 6 (+0.08) | 3.06, 4 (-1.68) | 71.43, 14 (+1.46) | 5913 | 1050張 | 59.3 | 61.2 | 61.2 | 54.0 |
| 2024-08-02 | 0.43, 2692 (0.0) | 9.99, 5615 (-0.02) | 2.98, 16 (+0.23) | 2.61, 6 (-0.17) | 4.74, 6 (+0.15) | 69.97, 13 (0.0) | 5917 | 687張 | 62.9 | 63.2 | 64.0 | 60.2 |
| 2024-07-26 | 0.43, 2685 (0.0) | 10.01, 5609 (-0.01) | 2.75, 15 (+0.45) | 2.78, 6 (-0.27) | 4.59, 6 (-0.05) | 69.97, 13 (0.0) | 5912 | 548張 | 62.2 | 63.8 | 63.8 | 61.1 |
| 2024-07-19 | 0.43, 2687 (0.0) | 10.02, 5603 (+0.13) | 2.3, 13 (+0.15) | 3.05, 7 (+0.44) | 4.64, 6 (-0.6) | 69.97, 13 (0.0) | 5908 | 1065張 | 63.3 | 63.4 | 66.8 | 62.9 |
| 2024-07-12 | 0.43, 2684 (+0.01) | 9.89, 5560 (+0.11) | 2.15, 12 (-0.38) | 2.61, 6 (-0.97) | 5.24, 7 (+0.81) | 69.97, 13 (0.0) | 5863 | 953張 | 63.3 | 66.8 | 67.2 | 63.0 |
| 2024-07-05 | 0.42, 2678 (0.0) | 9.78, 5529 (0.0) | 2.53, 14 (-0.38) | 3.58, 9 (+0.2) | 4.43, 6 (-0.07) | 69.97, 13 (0.0) | 5824 | 798張 | 66.5 | 67.4 | 68.3 | 66.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 2680 (0.0) | 9.78, 5526 (+0.1) | 2.91, 16 (+0.08) | 3.38, 8 (+0.42) | 4.5, 6 (-0.68) | 69.97, 13 (+0.01) | 5819 | 847張 | 66.9 | 66.9 | 67.5 | 65.2 |
| 2024-06-21 | 0.42, 2678 (0.0) | 9.68, 5476 (+0.25) | 2.83, 16 (+0.25) | 2.96, 7 (-0.14) | 5.18, 7 (-0.21) | 69.96, 13 (+0.03) | 5766 | 820張 | 66.4 | 66.5 | 67.5 | 66.1 |
| 2024-06-14 | 0.42, 2668 (+0.01) | 9.43, 5401 (+0.28) | 2.58, 14 (-0.21) | 3.1, 7 (-0.4) | 5.39, 7 (0.0) | 69.93, 13 (+0.16) | 5687 | 1427張 | 66.1 | 70.0 | 71.0 | 65.0 |
| 2024-06-07 | 0.41, 2668 (0.0) | 9.15, 5336 (+0.02) | 2.79, 16 (-0.37) | 3.5, 8 (+0.35) | 5.39, 7 (-1.79) | 69.77, 13 (+1.59) | 5624 | 1667張 | 69.3 | 70.8 | 73.2 | 68.6 |
| 2024-05-31 | 0.41, 2670 (-0.01) | 9.13, 5338 (+0.26) | 3.16, 18 (+0.54) | 3.15, 7 (-1.22) | 7.18, 9 (+0.52) | 68.18, 12 (0.0) | 5623 | 1156張 | 70.9 | 71.9 | 73.3 | 70.2 |
| 2024-05-24 | 0.42, 2681 (0.0) | 8.87, 5285 (-0.03) | 2.62, 15 (-0.43) | 4.37, 10 (-0.24) | 6.66, 8 (+0.32) | 68.18, 12 (0.0) | 5572 | 1570張 | 72.1 | 75.1 | 75.5 | 70.2 |
| 2024-05-17 | 0.42, 2682 (0.0) | 8.9, 5281 (+0.22) | 3.05, 18 (-0.14) | 4.61, 11 (+0.48) | 6.34, 9 (-0.2) | 68.18, 12 (0.0) | 5566 | 4106張 | 73.8 | 75.7 | 75.7 | 69.5 |
| 2024-05-10 | 0.42, 2700 (0.0) | 8.68, 5248 (+0.04) | 3.19, 17 (+1.01) | 4.13, 9 (-0.33) | 6.54, 9 (-0.29) | 68.18, 12 (0.0) | 5542 | 7778張 | 76.3 | 77.6 | 85.1 | 74.4 |
| 2024-05-03 | 0.42, 2693 (-0.01) | 8.64, 5258 (-0.13) | 2.18, 13 (-0.67) | 4.46, 11 (-0.11) | 6.83, 9 (+0.31) | 68.18, 12 (0.0) | 5546 | 4511張 | 76.8 | 79.6 | 81.5 | 75.6 |
| 2024-04-26 | 0.43, 2686 (0.0) | 8.77, 5248 (0.0) | 2.85, 16 (-0.25) | 4.57, 10 (-0.1) | 6.52, 8 (+0.39) | 68.18, 12 (0.0) | 5525 | 5207張 | 78.3 | 69.4 | 80.5 | 67.0 |
| 2024-04-19 | 0.43, 2709 (0.0) | 8.77, 5315 (-0.07) | 3.1, 18 (-0.19) | 4.67, 11 (-0.13) | 6.13, 8 (+0.83) | 68.18, 12 (0.0) | 5606 | 2578張 | 68.8 | 70.3 | 74.5 | 67.5 |
| 2024-04-12 | 0.43, 2708 (0.0) | 8.84, 5345 (-0.24) | 3.29, 18 (-0.1) | 4.8, 11 (+0.44) | 5.3, 7 (-0.19) | 68.18, 12 (0.0) | 5643 | 1511張 | 70.4 | 72.2 | 72.6 | 69.8 |
| 2024-04-03 | 0.43, 2715 (0.0) | 9.08, 5415 (0.0) | 3.39, 19 (+0.22) | 4.36, 10 (+0.23) | 5.49, 7 (-0.53) | 68.18, 12 (0.0) | 5707 | 1065張 | 71.6 | 68.0 | 73.5 | 67.7 |
| 2024-03-29 | 0.43, 2698 (0.0) | 9.08, 5384 (+0.18) | 3.17, 18 (-0.19) | 4.13, 10 (+0.7) | 6.02, 7 (-0.61) | 68.18, 12 (0.0) | 5674 | 1049張 | 68.1 | 70.2 | 71.4 | 66.7 |
| 2024-03-22 | 0.43, 2715 (0.0) | 8.9, 5342 (-0.41) | 3.36, 19 (+0.4) | 3.43, 8 (-0.6) | 6.63, 8 (+0.89) | 68.18, 12 (0.0) | 5631 | 3850張 | 70.0 | 67.0 | 74.0 | 66.8 |
| 2024-03-15 | 0.43, 2703 (-0.01) | 9.31, 5427 (+0.02) | 2.96, 16 (-0.58) | 4.03, 9 (+0.89) | 5.74, 7 (+0.93) | 68.18, 12 (-1.37) | 5720 | 2042張 | 66.2 | 67.2 | 68.7 | 65.4 |
| 2024-03-08 | 0.44, 2709 (+0.01) | 9.29, 5448 (-0.61) | 3.54, 19 (+0.5) | 3.14, 7 (+0.55) | 4.81, 7 (-1.44) | 69.55, 13 (+1.37) | 5740 | 2526張 | 68.6 | 76.0 | 76.0 | 67.7 |
| 2024-03-01 | 0.43, 2739 (0.0) | 9.9, 5687 (-0.51) | 3.04, 16 (-0.01) | 2.59, 6 (-0.81) | 6.25, 8 (+1.41) | 68.18, 12 (0.0) | 5986 | 3095張 | 74.2 | 68.0 | 75.0 | 68.0 |
| 2024-02-23 | 0.43, 2729 (0.0) | 10.41, 5805 (-0.44) | 3.05, 16 (-0.32) | 3.4, 8 (+0.04) | 4.84, 6 (+0.87) | 68.18, 12 (0.0) | 6112 | 2496張 | 67.9 | 65.0 | 70.0 | 64.0 |
| 2024-02-16 | 0.43, 2724 (-0.01) | 10.85, 5888 (-0.03) | 3.37, 17 (+0.23) | 3.36, 8 (-0.22) | 3.97, 5 (0.0) | 68.18, 12 (0.0) | 6205 | 960張 | 64.0 | 61.7 | 64.8 | 61.0 |
| 2024-02-07 | 0.44, 2726 (0.0) | 10.88, 5893 (+0.02) | 3.14, 16 (+0.19) | 3.58, 9 (-0.01) | 3.97, 5 (0.0) | 68.18, 12 (-0.02) | 6210 | 68張 | 60.2 | 60.2 | 62.0 | 60.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 2732 (+0.01) | 10.86, 5908 (+0.03) | 2.95, 15 (-0.18) | 3.59, 9 (+0.36) | 3.97, 5 (+0.1) | 68.2, 12 (0.0) | 6228 | 510張 | 60.5 | 60.8 | 62.0 | 60.0 |
| 2024-01-26 | 0.43, 2739 (0.0) | 10.83, 5925 (+0.07) | 3.13, 16 (+0.3) | 3.23, 8 (-0.34) | 3.87, 5 (-0.05) | 68.2, 12 (0.0) | 6248 | 1264張 | 60.7 | 59.6 | 61.9 | 58.8 |
| 2024-01-19 | 0.43, 2734 (0.0) | 10.76, 5891 (+0.01) | 2.83, 15 (-0.46) | 3.57, 9 (+0.66) | 3.92, 5 (+0.14) | 68.2, 12 (0.0) | 6216 | 1407張 | 59.2 | 61.5 | 62.5 | 59.2 |
| 2024-01-12 | 0.43, 2747 (-0.01) | 10.75, 5911 (-0.2) | 3.29, 17 (+0.43) | 2.91, 7 (-0.85) | 3.78, 5 (+0.59) | 68.2, 12 (0.0) | 6240 | 1704張 | 61.5 | 66.6 | 66.6 | 61.1 |
| 2024-01-05 | 0.44, 2772 (+0.01) | 10.95, 5999 (+0.02) | 2.86, 16 (-0.19) | 3.76, 9 (+0.02) | 3.19, 4 (-0.13) | 68.2, 12 (0.0) | 6327 | 1207張 | 65.8 | 64.0 | 66.5 | 64.0 |
| 2023-12-29 | 0.43, 2784 (-0.01) | 10.93, 6019 (+0.53) | 3.05, 17 (+0.07) | 3.74, 9 (-0.93) | 3.32, 4 (+0.12) | 68.2, 12 (0.0) | 6347 | 1482張 | 64.0 | 65.4 | 65.4 | 63.4 |
| 2023-12-22 | 0.44, 2789 (0.0) | 10.4, 5899 (-0.06) | 2.98, 16 (-0.01) | 4.67, 11 (+0.31) | 3.2, 4 (-0.45) | 68.2, 12 (0.0) | 6216 | 2799張 | 65.2 | 69.0 | 69.8 | 65.2 |
| 2023-12-15 | 0.44, 2827 (0.0) | 10.46, 5957 (+0.24) | 2.99, 17 (+0.11) | 4.36, 11 (-0.71) | 3.65, 5 (+0.48) | 68.2, 12 (0.0) | 6272 | 3726張 | 69.5 | 72.1 | 73.9 | 69.4 |
| 2023-12-08 | 0.44, 2853 (+0.01) | 10.22, 5956 (-0.51) | 2.88, 16 (+1.16) | 5.07, 13 (+0.99) | 3.17, 4 (-1.41) | 68.2, 12 (0.0) | 6271 | 9536張 | 72.1 | 76.2 | 76.2 | 67.7 |
| 2023-12-01 | 0.43, 2825 (0.0) | 10.73, 6060 (-0.17) | 1.72, 10 (-0.63) | 4.08, 11 (+0.04) | 4.58, 6 (+0.8) | 68.2, 12 (0.0) | 6376 | 4480張 | 72.8 | 65.6 | 72.8 | 64.0 |
| 2023-11-24 | 0.43, 2833 (-0.01) | 10.9, 6168 (-0.13) | 2.35, 13 (-0.2) | 4.04, 10 (+0.44) | 3.78, 5 (+0.11) | 68.2, 12 (0.0) | 6486 | 4209張 | 65.0 | 68.0 | 68.8 | 64.7 |
| 2023-11-17 | 0.44, 2837 (0.0) | 11.03, 6186 (-0.58) | 2.55, 13 (-0.23) | 3.6, 9 (-0.24) | 3.67, 5 (+0.46) | 68.2, 12 (0.0) | 6504 | 7190張 | 67.6 | 62.4 | 68.0 | 61.3 |
| 2023-11-10 | 0.44, 2820 (-0.01) | 11.61, 6300 (-0.07) | 2.78, 15 (+0.04) | 3.84, 10 (-0.24) | 3.21, 4 (+0.43) | 68.2, 12 (0.0) | 6616 | 1967張 | 61.8 | 61.1 | 62.8 | 59.1 |
| 2023-11-03 | 0.45, 2831 (0.0) | 11.68, 6356 (-0.6) | 2.74, 15 (-0.29) | 4.08, 11 (+1.67) | 2.78, 3 (-0.53) | 68.2, 12 (0.0) | 6675 | 1982張 | 60.9 | 63.0 | 63.0 | 58.8 |
| 2023-10-27 | 0.45, 2851 (0.0) | 12.28, 6536 (-0.1) | 3.03, 16 (-0.08) | 2.41, 7 (-0.03) | 3.31, 4 (-0.1) | 68.2, 12 (0.0) | 6862 | 5369張 | 62.1 | 62.0 | 65.4 | 59.1 |
| 2023-10-20 | 0.45, 2862 (0.0) | 12.38, 6573 (+0.11) | 3.11, 16 (+0.38) | 2.44, 7 (-1.11) | 3.41, 4 (+0.64) | 68.2, 12 (0.0) | 6892 | 3156張 | 62.5 | 63.1 | 64.2 | 60.8 |
| 2023-10-13 | 0.45, 2847 (0.0) | 12.27, 6552 (-0.72) | 2.73, 15 (+0.2) | 3.55, 10 (+0.21) | 2.77, 3 (+0.48) | 68.2, 12 (0.0) | 6871 | 9735張 | 62.7 | 69.0 | 69.8 | 60.3 |
| 2023-10-06 | 0.45, 2857 (0.0) | 12.99, 6754 (-0.38) | 2.53, 13 (-0.7) | 3.34, 9 (+0.28) | 2.29, 3 (+0.7) | 68.2, 12 (0.0) | 7069 | 8848張 | 66.3 | 60.2 | 66.3 | 58.5 |
| 2023-09-28 | 0.45, 2869 (+0.01) | 13.37, 6915 (+0.9) | 3.23, 18 (+0.38) | 3.06, 9 (+0.11) | 1.59, 2 (-1.27) | 68.2, 12 (0.0) | 7242 | 18708張 | 60.3 | 56.1 | 66.6 | 55.6 |
| 2023-09-22 | 0.44, 2807 (+0.01) | 12.47, 6395 (-0.18) | 2.85, 15 (+0.4) | 2.95, 8 (-0.25) | 2.86, 4 (-0.4) | 68.2, 12 (0.0) | 6720 | 6690張 | 55.6 | 56.0 | 57.4 | 54.5 |
| 2023-09-15 | 0.43, 2784 (0.0) | 12.65, 6476 (-1.31) | 2.45, 14 (+0.46) | 3.2, 8 (+1.93) | 3.26, 4 (+1.11) | 68.2, 12 (+0.01) | 6793 | 16806張 | 56.0 | 45.5 | 59.6 | 45.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.43, 2763 (+0.01) | 13.96, 6747 (+0.22) | 1.99, 12 (-0.2) | 1.27, 4 (0.0) | 2.15, 3 (+0.05) | 68.19, 12 (0.0) | 7112 | 2565張 | 44.05 | 47.95 | 48.05 | 43.8 |
| 2023-09-01 | 0.42, 2739 (0.0) | 13.74, 6561 (-0.07) | 2.19, 11 (+0.03) | 1.27, 4 (-0.42) | 2.1, 3 (+0.08) | 68.19, 12 (0.0) | 6926 | 1675張 | 47.65 | 47.0 | 48.15 | 46.75 |
| 2023-08-25 | 0.42, 2727 (0.0) | 13.81, 6540 (+0.1) | 2.16, 12 (-0.08) | 1.69, 5 (+0.05) | 2.02, 3 (0.0) | 68.19, 12 (0.0) | 6897 | 631張 | 46.8 | 46.5 | 46.95 | 45.95 |
| 2023-08-18 | 0.42, 2736 (-0.01) | 13.71, 6542 (-0.02) | 2.24, 12 (+0.3) | 1.64, 5 (-0.01) | 2.02, 3 (0.0) | 68.19, 12 (0.0) | 6899 | 1229張 | 46.5 | 47.0 | 47.55 | 46.3 |
| 2023-08-11 | 0.43, 2732 (0.0) | 13.73, 6559 (+0.11) | 1.94, 11 (-0.13) | 1.65, 5 (-0.04) | 2.02, 3 (0.0) | 68.19, 12 (0.0) | 6924 | 955張 | 46.6 | 45.05 | 46.9 | 45.05 |
| 2023-08-04 | 0.43, 2728 (0.0) | 13.62, 6554 (+0.01) | 2.07, 12 (-0.03) | 1.69, 5 (-0.03) | 2.02, 3 (0.0) | 68.19, 12 (+0.04) | 6925 | 444張 | 45.05 | 45.45 | 45.5 | 44.9 |
| 2023-07-28 | 0.43, 2731 (0.0) | 13.61, 6548 (-0.02) | 2.1, 12 (-0.03) | 1.72, 5 (+0.06) | 2.02, 3 (0.0) | 68.15, 12 (+0.01) | 6921 | 356張 | 45.05 | 44.55 | 45.4 | 44.2 |
| 2023-07-21 | 0.43, 2717 (0.0) | 13.63, 6549 (+0.05) | 2.13, 12 (-0.22) | 1.66, 5 (+0.29) | 2.02, 3 (0.0) | 68.14, 12 (0.0) | 6923 | 377張 | 44.55 | 44.7 | 45.1 | 44.25 |
| 2023-07-14 | 0.43, 2712 (0.0) | 13.58, 6525 (-0.09) | 2.35, 13 (+0.45) | 1.37, 4 (-0.66) | 2.02, 3 (+0.56) | 68.14, 12 (+0.01) | 6898 | 625張 | 44.7 | 45.4 | 45.8 | 44.45 |
| 2023-07-07 | 0.43, 2715 (+0.01) | 13.67, 6541 (-0.15) | 1.9, 11 (-0.38) | 2.03, 6 (+0.33) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6912 | 764張 | 45.4 | 46.5 | 46.95 | 45.0 |
| 2023-06-30 | 0.42, 2701 (0.0) | 13.82, 6576 (-0.08) | 2.28, 13 (+0.16) | 1.7, 5 (+0.02) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6946 | 653張 | 46.15 | 45.65 | 46.2 | 45.1 |
| 2023-06-21 | 0.42, 2702 (0.0) | 13.9, 6614 (+0.05) | 2.12, 12 (+0.1) | 1.68, 5 (-0.26) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6987 | 287張 | 45.9 | 45.7 | 45.95 | 45.45 |
| 2023-06-16 | 0.42, 2706 (0.0) | 13.85, 6627 (+0.24) | 2.02, 12 (+0.29) | 1.94, 6 (+0.02) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 7001 | 2096張 | 45.6 | 44.7 | 46.8 | 44.65 |
| 2023-06-09 | 0.42, 2695 (0.0) | 13.61, 6547 (+0.05) | 1.73, 10 (-0.39) | 1.92, 6 (-0.05) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6923 | 529張 | 44.6 | 44.75 | 44.8 | 44.35 |
| 2023-06-02 | 0.42, 2694 (0.0) | 13.56, 6529 (-0.05) | 2.12, 12 (-0.07) | 1.97, 6 (+0.04) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6899 | 490張 | 44.65 | 44.1 | 44.7 | 43.95 |
| 2023-05-26 | 0.42, 2688 (0.0) | 13.61, 6538 (+0.09) | 2.19, 12 (-0.07) | 1.93, 6 (-0.05) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6904 | 698張 | 44.1 | 43.8 | 45.0 | 43.5 |
| 2023-05-19 | 0.42, 2689 (0.0) | 13.52, 6511 (+0.04) | 2.26, 12 (-0.49) | 1.98, 6 (+0.32) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6873 | 525張 | 43.6 | 43.75 | 44.1 | 43.15 |
| 2023-05-12 | 0.42, 2694 (0.0) | 13.48, 6519 (-0.02) | 2.75, 14 (+0.68) | 1.66, 5 (-0.61) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6882 | 474張 | 43.8 | 43.75 | 44.45 | 43.2 |
| 2023-05-05 | 0.42, 2686 (0.0) | 13.5, 6503 (+0.01) | 2.07, 11 (-0.39) | 2.27, 7 (+0.13) | 1.46, 2 (0.0) | 68.13, 12 (0.0) | 6860 | 283張 | 43.75 | 43.9 | 43.9 | 43.05 |
| 2023-04-28 | 0.42, 2682 (+0.01) | 13.49, 6492 (+0.06) | 2.46, 13 (+0.11) | 2.14, 6 (-0.63) | 1.46, 2 (0.0) | 68.13, 12 (+0.36) | 6846 | 665張 | 43.8 | 43.2 | 44.0 | 42.55 |
| 2023-04-21 | 0.41, 2678 (0.0) | 13.43, 6494 (+0.08) | 2.35, 13 (0.0) | 2.77, 8 (-0.15) | 1.46, 2 (0.0) | 67.77, 12 (+0.06) | 6853 | 1372張 | 43.4 | 45.05 | 45.55 | 43.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.41, 2677 (-0.01) | 13.35, 6484 (-0.04) | 2.35, 13 (-0.39) | 2.92, 8 (-0.08) | 1.46, 2 (0.0) | 67.71, 12 (0.0) | 6836 | 1094張 | 44.8 | 45.3 | 45.5 | 44.7 |
| 2023-04-07 | 0.42, 2679 (0.0) | 13.39, 6517 (+0.1) | 2.74, 15 (-0.24) | 3.0, 8 (+0.29) | 1.46, 2 (-0.04) | 67.71, 12 (0.0) | 6864 | 333張 | 45.3 | 45.75 | 46.0 | 45.2 |
| 2023-03-31 | 0.42, 2687 (0.0) | 13.29, 6513 (-0.06) | 2.98, 16 (+0.4) | 2.71, 7 (-0.35) | 1.5, 2 (+0.02) | 67.71, 12 (0.0) | 6862 | 1137張 | 45.9 | 46.55 | 46.65 | 45.35 |
| 2023-03-24 | 0.42, 2676 (0.0) | 13.35, 6510 (+0.03) | 2.58, 14 (0.0) | 3.06, 8 (+0.31) | 1.48, 2 (0.0) | 67.71, 12 (0.0) | 6855 | 1864張 | 46.4 | 44.75 | 47.45 | 44.5 |
| 2023-03-17 | 0.42, 2688 (0.0) | 13.32, 6519 (+0.52) | 2.58, 14 (-0.95) | 2.75, 7 (+0.5) | 1.48, 2 (0.0) | 67.71, 12 (0.0) | 6871 | 6950張 | 44.75 | 47.3 | 50.0 | 44.1 |
| 2023-03-10 | 0.42, 2655 (+0.01) | 12.8, 6286 (-0.24) | 3.53, 19 (+0.93) | 2.25, 5 (-0.06) | 1.48, 2 (-0.55) | 67.71, 12 (0.0) | 6652 | 3221張 | 46.45 | 44.7 | 48.3 | 44.15 |
| 2023-03-03 | 0.41, 2644 (0.0) | 13.04, 6333 (-0.09) | 2.6, 14 (+0.12) | 2.31, 6 (+0.01) | 2.03, 3 (+0.02) | 67.71, 12 (0.0) | 6691 | 893張 | 44.55 | 42.8 | 45.0 | 42.7 |
| 2023-02-24 | 0.41, 2643 (0.0) | 13.13, 6342 (-0.05) | 2.48, 13 (-0.61) | 2.3, 6 (-0.78) | 2.01, 3 (+1.09) | 67.71, 12 (0.0) | 6700 | 665張 | 42.6 | 42.65 | 43.3 | 42.25 |
| 2023-02-17 | 0.41, 2647 (0.0) | 13.18, 6347 (-0.04) | 3.09, 16 (+0.32) | 3.08, 7 (+0.29) | 0.92, 1 (-0.55) | 67.71, 12 (0.0) | 6701 | 713張 | 42.7 | 41.7 | 42.8 | 41.5 |
| 2023-02-10 | 0.41, 2646 (0.0) | 13.22, 6356 (+0.11) | 2.77, 15 (+0.56) | 2.79, 7 (+0.28) | 1.47, 2 (-0.54) | 67.71, 12 (0.0) | 6712 | 613張 | 41.7 | 42.0 | 42.3 | 41.7 |
| 2023-02-03 | 0.41, 2653 (0.0) | 13.11, 6341 (+0.08) | 2.21, 12 (-0.27) | 2.51, 7 (-0.22) | 2.01, 3 (+0.54) | 67.71, 12 (0.0) | 6702 | 927張 | 42.0 | 41.35 | 42.4 | 40.95 |
| 2023-01-19 | 0.41, 2656 (0.0) | 13.03, 6319 (-0.02) | 2.48, 13 (-0.34) | 2.73, 7 (+0.33) | 1.47, 2 (0.0) | 67.71, 12 (0.0) | 6683 | 122張 | 41.35 | 40.8 | 41.35 | 40.7 |
| 2023-01-13 | 0.41, 2655 (0.0) | 13.05, 6321 (+0.11) | 2.82, 15 (-0.06) | 2.4, 6 (+0.1) | 1.47, 2 (-0.57) | 67.71, 12 (0.0) | 6685 | 684張 | 40.85 | 42.15 | 42.15 | 40.85 |
| 2023-01-06 | 0.41, 2657 (0.0) | 12.94, 6297 (+0.02) | 2.88, 15 (-0.03) | 2.3, 6 (-0.13) | 2.04, 3 (0.0) | 67.71, 12 (0.0) | 6650 | 410張 | 41.85 | 41.4 | 41.85 | 41.25 |
| 2022-12-30 | 0.41, 2653 (0.0) | 12.92, 6288 (+0.09) | 2.91, 15 (-0.25) | 2.43, 6 (0.0) | 2.04, 3 (-0.01) | 67.71, 12 (0.0) | 6639 | 552張 | 41.85 | 40.75 | 42.1 | 40.55 |
| 2022-12-23 | 0.41, 2655 (-0.01) | 12.83, 6265 (+0.14) | 3.16, 16 (-0.55) | 2.43, 6 (+0.22) | 2.05, 3 (0.0) | 67.71, 12 (0.0) | 6616 | 527張 | 40.75 | 41.6 | 42.45 | 40.4 |
| 2022-12-16 | 0.42, 2664 (+0.01) | 12.69, 6259 (-0.02) | 3.71, 19 (+0.25) | 2.21, 6 (-0.09) | 2.05, 3 (+0.02) | 67.71, 12 (0.0) | 6607 | 1322張 | 41.9 | 43.05 | 43.6 | 41.75 |
| 2022-12-09 | 0.41, 2667 (-0.01) | 12.71, 6277 (-0.18) | 3.46, 18 (-0.44) | 2.3, 7 (+0.55) | 2.03, 3 (+0.01) | 67.71, 12 (0.0) | 6630 | 925張 | 42.8 | 43.1 | 43.35 | 42.2 |
| 2022-12-02 | 0.42, 2672 (0.0) | 12.89, 6319 (+0.08) | 3.9, 20 (+0.32) | 1.75, 5 (-0.24) | 2.02, 3 (-0.04) | 67.71, 12 (0.0) | 6671 | 1215張 | 43.1 | 41.35 | 43.25 | 40.75 |
| 2022-11-25 | 0.42, 2679 (0.0) | 12.81, 6313 (+0.04) | 3.58, 19 (-0.7) | 1.99, 6 (+0.59) | 2.06, 3 (0.0) | 67.71, 12 (0.0) | 6669 | 694張 | 41.35 | 41.5 | 41.95 | 40.5 |
| 2022-11-18 | 0.42, 2685 (0.0) | 12.77, 6320 (-0.1) | 4.28, 23 (+0.7) | 1.4, 4 (-0.58) | 2.06, 3 (0.0) | 67.71, 12 (0.0) | 6676 | 1867張 | 41.6 | 39.75 | 42.5 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.42, 2681 (0.0) | 12.87, 6336 (-0.04) | 3.58, 19 (-0.05) | 1.98, 6 (-0.03) | 2.06, 3 (0.0) | 67.71, 12 (0.0) | 6691 | 815張 | 39.0 | 38.25 | 39.4 | 37.85 |
| 2022-11-04 | 0.42, 2685 (+0.01) | 12.91, 6347 (-0.02) | 3.63, 19 (-0.5) | 2.01, 6 (+0.38) | 2.06, 3 (+0.05) | 67.71, 12 (0.0) | 6699 | 501張 | 37.65 | 36.25 | 37.65 | 35.9 |
| 2022-10-28 | 0.41, 2682 (-0.01) | 12.93, 6346 (+0.15) | 4.13, 22 (+0.23) | 1.63, 5 (-1.12) | 2.01, 3 (+0.51) | 67.71, 12 (0.0) | 6701 | 520張 | 36.0 | 35.65 | 36.25 | 35.35 |
| 2022-10-21 | 0.42, 2683 (0.0) | 12.78, 6308 (+0.12) | 3.9, 21 (-0.08) | 2.75, 8 (-0.16) | 1.5, 2 (+0.01) | 67.71, 12 (0.0) | 6664 | 756張 | 35.25 | 36.7 | 37.15 | 35.1 |
| 2022-10-14 | 0.42, 2679 (+0.01) | 12.66, 6273 (+0.21) | 3.98, 21 (+0.52) | 2.91, 8 (-0.75) | 1.49, 2 (-1.19) | 67.71, 12 (+1.37) | 6623 | 736張 | 37.15 | 39.3 | 39.3 | 35.7 |
| 2022-10-07 | 0.41, 2677 (0.0) | 12.45, 6244 (+0.06) | 3.46, 19 (-0.21) | 3.66, 10 (-0.57) | 2.68, 3 (+0.61) | 66.34, 11 (0.0) | 6600 | 618張 | 39.6 | 40.35 | 41.35 | 39.4 |
| 2022-09-30 | 0.41, 2687 (0.0) | 12.39, 6240 (-0.19) | 3.67, 20 (+0.35) | 4.23, 11 (-0.03) | 2.07, 2 (-0.14) | 66.34, 11 (0.0) | 6593 | 1173張 | 40.7 | 42.6 | 42.6 | 39.2 |
| 2022-09-23 | 0.41, 2688 (0.0) | 12.58, 6285 (+0.01) | 3.32, 19 (-0.04) | 4.26, 11 (-0.56) | 2.21, 3 (+0.57) | 66.34, 11 (0.0) | 6638 | 602張 | 42.6 | 44.35 | 44.35 | 42.6 |
| 2022-09-16 | 0.41, 2695 (0.0) | 12.57, 6295 (-0.26) | 3.36, 20 (+0.35) | 4.82, 12 (+0.68) | 1.64, 2 (-0.58) | 66.34, 11 (0.0) | 6654 | 1059張 | 44.4 | 42.75 | 45.15 | 42.75 |
| 2022-09-08 | 0.41, 2702 (0.0) | 12.83, 6382 (-0.16) | 3.01, 17 (-0.31) | 4.14, 10 (+0.28) | 2.22, 3 (+0.03) | 66.34, 11 (0.0) | 6736 | 716張 | 43.1 | 43.75 | 43.75 | 42.1 |
| 2022-09-02 | 0.41, 2700 (0.0) | 12.99, 6441 (-0.23) | 3.32, 18 (+0.5) | 3.86, 9 (-0.8) | 2.19, 3 (+0.59) | 66.34, 11 (0.0) | 6791 | 1520張 | 43.45 | 43.7 | 45.0 | 43.4 |
| 2022-08-26 | 0.41, 2703 (-0.01) | 13.22, 6523 (+0.09) | 2.82, 16 (+0.36) | 4.66, 11 (-0.01) | 1.6, 2 (-0.54) | 66.34, 11 (0.0) | 6876 | 2520張 | 44.85 | 42.5 | 45.3 | 42.2 |
| 2022-08-19 | 0.42, 2711 (0.0) | 13.13, 6531 (-0.1) | 2.46, 14 (-0.14) | 4.67, 11 (+1.54) | 2.14, 3 (-0.62) | 66.34, 11 (0.0) | 6879 | 4520張 | 42.9 | 44.1 | 46.25 | 42.8 |
| 2022-08-12 | 0.42, 2699 (0.0) | 13.23, 6582 (-0.5) | 2.6, 15 (-0.16) | 3.13, 8 (+0.79) | 2.76, 4 (+0.04) | 66.34, 11 (0.0) | 6937 | 2606張 | 43.05 | 42.4 | 44.2 | 41.85 |
| 2022-08-05 | 0.42, 2708 (0.0) | 13.73, 6736 (-0.14) | 2.76, 15 (+0.08) | 2.34, 6 (+0.12) | 2.72, 4 (-0.01) | 66.34, 11 (0.0) | 7091 | 2700張 | 42.7 | 42.8 | 43.8 | 40.0 |
| 2022-07-29 | 0.42, 2708 (0.0) | 13.87, 6738 (-0.05) | 2.68, 15 (+0.15) | 2.22, 6 (+0.53) | 2.73, 4 (-0.53) | 66.34, 11 (0.0) | 7096 | 1860張 | 42.65 | 40.1 | 42.9 | 40.1 |
| 2022-07-22 | 0.42, 2708 (0.0) | 13.92, 6777 (-0.04) | 2.53, 14 (+0.24) | 1.69, 5 (-1.14) | 3.26, 5 (+1.09) | 66.34, 11 (0.0) | 7132 | 1149張 | 40.35 | 40.0 | 41.1 | 39.2 |
| 2022-07-15 | 0.42, 2703 (+0.01) | 13.96, 6827 (-0.17) | 2.29, 12 (+0.45) | 2.83, 7 (+0.12) | 2.17, 3 (0.0) | 66.34, 11 (0.0) | 7182 | 2571張 | 40.0 | 40.25 | 41.45 | 38.2 |
| 2022-07-08 | 0.41, 2693 (-0.01) | 14.13, 6837 (-0.22) | 1.84, 10 (-0.01) | 2.71, 7 (+0.1) | 2.17, 3 (0.0) | 66.34, 11 (0.0) | 7201 | 2038張 | 41.15 | 38.6 | 41.5 | 38.6 |
| 2022-07-01 | 0.42, 2717 (0.0) | 14.35, 6918 (+0.26) | 1.85, 10 (+0.13) | 2.61, 7 (+1.0) | 2.17, 3 (-1.22) | 66.34, 11 (0.0) | 7279 | 4601張 | 38.6 | 43.0 | 44.1 | 38.55 |
| 2022-06-24 | 0.42, 2701 (0.0) | 14.09, 6763 (-0.34) | 1.72, 9 (+0.17) | 1.61, 4 (+0.94) | 3.39, 5 (-0.31) | 66.34, 11 (0.0) | 7127 | 9463張 | 42.7 | 38.7 | 44.25 | 36.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.42, 2690 (+0.01) | 14.43, 6821 (-0.03) | 1.55, 9 (+0.03) | 0.67, 2 (-0.01) | 3.7, 5 (-0.03) | 66.34, 11 (0.0) | 7204 | 2071張 | 38.7 | 39.2 | 41.0 | 38.0 |
| 2022-06-10 | 0.41, 2676 (0.0) | 14.46, 6772 (+0.03) | 1.52, 9 (-0.16) | 0.68, 2 (-0.01) | 3.73, 5 (0.0) | 66.34, 11 (0.0) | 7160 | 860張 | 39.7 | 39.65 | 39.85 | 38.7 |
| 2022-06-02 | 0.41, 2674 (0.0) | 14.43, 6783 (-0.28) | 1.68, 10 (+0.15) | 0.69, 2 (+0.01) | 3.73, 5 (-0.01) | 66.34, 11 (0.0) | 7168 | 1210張 | 39.65 | 40.75 | 40.8 | 39.45 |
| 2022-05-27 | 0.41, 2683 (0.0) | 14.71, 6900 (+0.01) | 1.53, 9 (-0.23) | 0.68, 2 (+0.29) | 3.74, 5 (-0.08) | 66.34, 11 (0.0) | 7284 | 6634張 | 39.9 | 39.35 | 42.55 | 38.5 |
| 2022-05-20 | 0.41, 2658 (-0.01) | 14.7, 6784 (-0.13) | 1.76, 10 (+0.49) | 0.39, 1 (0.0) | 3.82, 5 (0.0) | 66.34, 11 (0.0) | 7173 | 2162張 | 39.1 | 36.3 | 40.35 | 36.0 |
| 2022-05-13 | 0.42, 2673 (+0.01) | 14.83, 6832 (-0.06) | 1.27, 7 (0.0) | 0.39, 1 (0.0) | 3.82, 5 (0.0) | 66.34, 11 (0.0) | 7224 | 356張 | 36.0 | 35.2 | 36.5 | 34.55 |
| 2022-05-06 | 0.41, 2652 (0.0) | 14.89, 6827 (+0.06) | 1.27, 7 (-0.33) | 0.39, 1 (0.0) | 3.82, 5 (+0.03) | 66.34, 11 (0.0) | 7217 | 210張 | 35.25 | 35.25 | 36.35 | 35.05 |
| 2022-04-29 | 0.41, 2644 (0.0) | 14.83, 6809 (-0.05) | 1.6, 9 (-0.04) | 0.39, 1 (0.0) | 3.79, 5 (0.0) | 66.34, 11 (0.0) | 7199 | 577張 | 35.55 | 35.7 | 36.4 | 34.3 |
| 2022-04-22 | 0.41, 2606 (+0.01) | 14.88, 6788 (+0.02) | 1.64, 9 (+0.22) | 0.39, 1 (-0.34) | 3.79, 5 (-1.23) | 66.34, 11 (+1.45) | 7175 | 504張 | 35.95 | 35.2 | 36.2 | 34.3 |
| 2022-04-15 | 0.4, 2572 (0.0) | 14.86, 6758 (-0.03) | 1.42, 8 (+0.14) | 0.73, 2 (-0.02) | 5.02, 6 (+0.07) | 64.89, 10 (0.0) | 7147 | 187張 | 35.2 | 34.7 | 35.3 | 34.15 |
| 2022-04-08 | 0.4, 2558 (0.0) | 14.89, 6766 (-0.04) | 1.28, 7 (0.0) | 0.75, 2 (-0.02) | 4.95, 6 (0.0) | 64.89, 10 (0.0) | 7158 | 105張 | 34.7 | 35.0 | 35.15 | 34.45 |
| 2022-04-01 | 0.4, 2550 (0.0) | 14.93, 6761 (-0.01) | 1.28, 7 (0.0) | 0.77, 2 (0.0) | 4.95, 6 (0.0) | 64.89, 10 (0.0) | 7151 | 142張 | 35.1 | 35.0 | 35.5 | 34.7 |
| 2022-03-25 | 0.4, 2544 (+0.01) | 14.94, 6750 (-0.0) | 1.28, 7 (0.0) | 0.77, 2 (+0.04) | 4.95, 6 (0.0) | 64.89, 10 (0.0) | 7139 | 219張 | 35.35 | 34.35 | 35.35 | 34.25 |
| 2022-03-18 | 0.39, 2525 (+0.01) | 14.94, 6739 (+0.02) | 1.28, 7 (+0.01) | 0.73, 2 (+0.01) | 4.95, 6 (0.0) | 64.89, 10 (0.0) | 7129 | 120張 | 34.3 | 34.4 | 34.45 | 33.8 |
| 2022-03-11 | 0.38, 2490 (+0.04) | 14.92, 6697 (+0.12) | 1.27, 7 (0.0) | 0.72, 2 (0.0) | 4.95, 6 (-0.03) | 64.89, 10 (0.0) | 7088 | 327張 | 34.2 | 34.0 | 34.5 | 33.65 |
| 2022-03-04 | 0.34, 2316 (+0.01) | 14.8, 6471 (-0.0) | 1.27, 7 (0.0) | 0.72, 2 (0.0) | 4.98, 6 (+0.01) | 64.89, 10 (0.0) | 6868 | 69張 | 34.25 | 34.6 | 34.6 | 34.05 |
| 2022-02-25 | 0.33, 2306 (0.0) | 14.8, 6460 (0.0) | 1.27, 7 (-0.14) | 0.72, 2 (+0.01) | 4.97, 6 (0.0) | 64.89, 10 (0.0) | 6856 | 136張 | 34.15 | 34.55 | 35.0 | 34.05 |
| 2022-02-18 | 0.33, 2280 (+0.01) | 14.8, 6430 (+0.03) | 1.41, 8 (-0.01) | 0.71, 2 (+0.03) | 4.97, 6 (0.0) | 64.89, 10 (0.0) | 6824 | 194張 | 34.8 | 34.4 | 35.0 | 34.15 |
| 2022-02-11 | 0.32, 2247 (+0.02) | 14.77, 6395 (+0.04) | 1.42, 8 (+0.01) | 0.68, 2 (0.0) | 4.97, 6 (0.0) | 64.89, 10 (0.0) | 6792 | 219張 | 34.4 | 34.05 | 34.6 | 33.9 |
