- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 26.79 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 70 | 27.13 | 0 | 0.0 | -3 | 1.16 | 258 | 11.1 | 11.1 | 11.25 | 10.75 |
| 2024-07-19 | 26.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -22 | 10.53 | 0 | 0.0 | 1 | 0.48 | 209 | 11.1 | 11.35 | 11.35 | 11.05 |
| 2024-07-18 | 26.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 3.12 | 0 | 0.0 | -2 | 1.04 | 192 | 11.3 | 11.5 | 11.5 | 11.2 |
| 2024-07-17 | 26.76 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 1.31 | 0 | 0.0 | -1 | 0.65 | 153 | 11.5 | 11.45 | 11.55 | 11.35 |
| 2024-07-16 | 26.75 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 35 | 10.9 | 0 | 0.0 | 4 | 1.25 | 321 | 11.4 | 11.3 | 11.5 | 11.2 |
| 2024-07-15 | 26.73 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -34 | 6.85 | 0 | 0.0 | 3 | 0.6 | 496 | 11.3 | 11.8 | 11.8 | 11.3 |
| 2024-07-12 | 26.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | 0.47 | 0 | 0.0 | -2 | 0.47 | 424 | 11.6 | 11.5 | 11.85 | 11.4 |
| 2024-07-11 | 26.75 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 18 | 2.79 | 0 | 0.0 | 12 | 1.86 | 646 | 11.5 | 11.8 | 11.9 | 11.4 |
| 2024-07-10 | 26.74 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 94 | 12.69 | 0 | 0.0 | -1 | 0.13 | 741 | 11.8 | 11.75 | 11.95 | 11.4 |
| 2024-07-09 | 26.67 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -219 | 6.64 | 0 | 0.0 | 1 | 0.03 | 3300 | 11.8 | 12.6 | 12.7 | 11.1 |
| 2024-07-08 | 26.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -48 | 1.43 | 0 | 0.0 | -1 | 0.03 | 3360 | 12.15 | 11.7 | 12.15 | 11.65 |
| 2024-07-05 | 26.77 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 34 | 2.63 | 0 | 0.0 | -1 | 0.08 | 1292 | 11.05 | 10.1 | 11.05 | 10.1 |
| 2024-07-04 | 26.75 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 27 | 30.0 | 0 | 0.0 | 1 | 1.11 | 90 | 10.05 | 9.98 | 10.05 | 9.97 |
| 2024-07-03 | 26.73 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 12 | 11.88 | 0 | 0.0 | 1 | 0.99 | 101 | 9.97 | 9.99 | 10.0 | 9.97 |
| 2024-07-02 | 26.73 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 9.99 | 9.96 | 10.0 | 9.96 |
| 2024-07-01 | 26.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 10.34 | 0 | 0.0 | 1 | 0.86 | 116 | 9.96 | 9.99 | 9.99 | 9.95 |
| 2024-06-28 | 26.71 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 9.98 | 9.99 | 10.0 | 9.93 |
| 2024-06-27 | 26.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 9.99 | 9.98 | 9.99 | 9.93 |
| 2024-06-26 | 26.7 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.99 | 10.05 | 10.05 | 9.95 |
| 2024-06-25 | 26.7 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.0 | 10.05 | 10.05 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 26.7 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -16 | 16.16 | 0 | 0.0 | -1 | 1.01 | 99 | 9.98 | 9.99 | 9.99 | 9.96 |
| 2024-06-21 | 26.7 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 9.99 | 9.98 | 9.99 | 9.94 |
| 2024-06-20 | 26.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 9.98 | 9.99 | 9.99 | 9.97 |
| 2024-06-19 | 26.7 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.38 | 0 | 0.0 | 2 | 0.92 | 217 | 9.99 | 10.05 | 10.05 | 9.95 |
| 2024-06-18 | 26.69 (-0.52) | 0.0 (0.0) | 0.29 (0.0) | -19 | 13.1 | 0 | 0.0 | 1 | 0.69 | 145 | 9.98 | 10.0 | 10.0 | 9.93 |
| 2024-06-17 | 27.21 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -25 | 22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 9.98 | 10.05 | 10.05 | 9.95 |
| 2024-06-14 | 27.22 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 9.98 | 9.97 | 10.05 | 9.97 |
| 2024-06-13 | 27.22 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 9.97 | 9.99 | 10.0 | 9.96 |
| 2024-06-12 | 27.21 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | 25.71 | 0 | 0.0 | 1 | 1.43 | 70 | 9.98 | 10.1 | 10.1 | 9.96 |
| 2024-06-11 | 27.23 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.3 | 0 | 0.0 | -5 | 6.49 | 77 | 10.0 | 10.0 | 10.05 | 9.99 |
| 2024-06-07 | 27.22 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -20 | 21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 10.0 | 10.1 | 10.1 | 10.0 |
| 2024-06-06 | 27.23 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2024-06-05 | 27.23 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.55 | 0 | 0.0 | 1 | 0.52 | 194 | 10.0 | 10.15 | 10.15 | 10.0 |
| 2024-06-04 | 27.22 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 6.33 | 0 | 0.0 | 1 | 1.27 | 79 | 10.1 | 10.2 | 10.25 | 10.1 |
| 2024-06-03 | 27.22 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2024-05-31 | 27.23 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 3 | 2.31 | 0 | 0.0 | -5 | 3.85 | 130 | 10.25 | 10.15 | 10.3 | 10.1 |
| 2024-05-30 | 27.22 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 1.21 | 0 | 0.0 | 5 | 2.02 | 247 | 10.15 | 10.3 | 10.3 | 10.05 |
| 2024-05-29 | 27.21 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 14 | 10.69 | 0 | 0.0 | -5 | 3.82 | 131 | 10.3 | 10.15 | 10.3 | 10.1 |
| 2024-05-28 | 27.2 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 1.5 | 0 | 0.0 | 5 | 1.25 | 399 | 10.15 | 10.2 | 10.3 | 10.0 |
| 2024-05-27 | 27.19 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1276 | 10.15 | 10.1 | 10.2 | 9.88 |
| 2024-05-24 | 27.2 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 2.11 | 0 | 0.0 | 0 | 0.0 | 617 | 10.1 | 9.96 | 10.1 | 9.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 27.19 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -33 | 18.03 | 0 | 0.0 | 1 | 0.55 | 183 | 9.94 | 10.0 | 10.05 | 9.94 |
| 2024-05-22 | 27.21 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 10.0 | 10.0 | 10.05 | 9.95 |
| 2024-05-21 | 27.21 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 11.9 | 0 | 0.0 | -1 | 2.38 | 42 | 10.0 | 10.0 | 10.0 | 9.98 |
| 2024-05-20 | 27.21 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 9.09 | 0 | 0.0 | -1 | 0.91 | 110 | 10.0 | 10.0 | 10.0 | 9.97 |
| 2024-05-17 | 27.2 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -116 | 17.98 | 0 | 0.0 | -4 | 0.62 | 645 | 10.0 | 10.0 | 10.3 | 9.91 |
| 2024-05-16 | 27.28 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 11 | 6.47 | 0 | 0.0 | 5 | 2.94 | 170 | 10.05 | 10.0 | 10.05 | 9.97 |
| 2024-05-15 | 27.27 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 10.96 | 0 | 0.0 | 3 | 4.11 | 73 | 10.0 | 9.99 | 10.0 | 9.96 |
| 2024-05-14 | 27.26 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 9.99 | 9.98 | 9.99 | 9.93 |
| 2024-05-13 | 27.26 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 9.98 | 9.94 | 9.99 | 9.94 |
| 2024-05-10 | 27.26 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -31 | 31.63 | 0 | 0.0 | 0 | 0.0 | 98 | 10.0 | 10.0 | 10.0 | 9.92 |
| 2024-05-09 | 27.28 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 10.0 | 10.0 | 10.05 | 9.96 |
| 2024-05-08 | 27.27 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -20 | 14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 10.0 | 10.0 | 10.05 | 9.95 |
| 2024-05-07 | 27.28 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 8 | 11.76 | 0 | 0.0 | 1 | 1.47 | 68 | 10.05 | 10.1 | 10.1 | 9.99 |
| 2024-05-06 | 27.28 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 19 | 18.1 | 0 | 0.0 | 0 | 0.0 | 105 | 10.05 | 10.05 | 10.05 | 10.0 |
| 2024-05-03 | 27.26 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 10.05 | 10.0 | 10.1 | 10.0 |
| 2024-05-02 | 27.26 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -33 | 27.5 | 0 | 0.0 | 0 | 0.0 | 120 | 10.05 | 10.0 | 10.05 | 9.99 |
| 2024-04-30 | 27.28 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -28 | 23.53 | 0 | 0.0 | -1 | 0.84 | 119 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2024-04-29 | 27.35 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 9.78 | 0 | 0.0 | 1 | 1.09 | 92 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2024-04-26 | 27.34 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 10.0 | 10.0 | 10.0 | 9.97 |
| 2024-04-25 | 27.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 9.99 | 10.05 | 10.05 | 9.99 |
| 2024-04-24 | 27.33 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 7.59 | 0 | 0.0 | 3 | 3.8 | 79 | 10.1 | 10.1 | 10.1 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 27.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.35 | 0 | 0.0 | 1 | 1.35 | 74 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2024-04-22 | 27.32 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 31 | 29.25 | 0 | 0.0 | -1 | 0.94 | 106 | 9.99 | 9.93 | 10.05 | 9.93 |
| 2024-04-19 | 27.3 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | 9.65 | 0 | 0.0 | -1 | 0.88 | 114 | 9.93 | 10.05 | 10.05 | 9.92 |
| 2024-04-18 | 27.31 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 10.0 | 9.95 | 10.05 | 9.95 |
| 2024-04-17 | 27.18 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | 5.33 | 0 | 0.0 | -1 | 1.33 | 75 | 10.0 | 9.99 | 10.0 | 9.92 |
| 2024-04-16 | 27.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 7.95 | 0 | 0.0 | 1 | 1.14 | 88 | 10.05 | 10.0 | 10.05 | 9.95 |
| 2024-04-15 | 27.19 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 10.05 | 10.0 | 10.05 | 9.96 |
| 2024-04-12 | 27.2 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 6.45 | 0 | 0.0 | -1 | 3.23 | 31 | 10.0 | 10.0 | 10.0 | 9.95 |
| 2024-04-11 | 27.19 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 8.91 | 0 | 0.0 | -1 | 0.99 | 101 | 9.95 | 10.0 | 10.0 | 9.94 |
| 2024-04-10 | 27.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 7.69 | 0 | 0.0 | 1 | 1.54 | 65 | 9.99 | 10.0 | 10.0 | 9.98 |
| 2024-04-09 | 27.2 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 10.0 | 10.0 | 10.0 | 9.94 |
| 2024-04-08 | 27.21 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 5.61 | 0 | 0.0 | -1 | 0.47 | 214 | 10.0 | 10.05 | 10.05 | 9.9 |
| 2024-04-03 | 27.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 7.94 | 0 | 0.0 | 1 | 1.59 | 63 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2024-04-02 | 27.2 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 6.61 | 0 | 0.0 | -1 | 0.83 | 121 | 10.15 | 10.05 | 10.15 | 9.99 |
| 2024-04-01 | 27.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 7 | 2.93 | 0 | 0.0 | -4 | 1.67 | 239 | 9.99 | 9.96 | 10.1 | 9.89 |
| 2024-03-29 | 27.19 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 9.96 | 9.96 | 9.97 | 9.94 |
| 2024-03-28 | 27.19 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -3 | 4.55 | 0 | 0.0 | 2 | 3.03 | 66 | 9.97 | 9.99 | 10.0 | 9.97 |
| 2024-03-27 | 27.21 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 9.98 | 9.98 | 10.0 | 9.95 |
| 2024-03-26 | 27.21 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 9.98 | 9.98 | 10.0 | 9.94 |
| 2024-03-25 | 27.21 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 8.7 | 0 | 0.0 | 1 | 0.87 | 115 | 9.98 | 10.05 | 10.1 | 9.97 |
| 2024-03-22 | 27.22 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -22 | 10.0 | 0 | 0.0 | -1 | 0.45 | 220 | 10.05 | 10.0 | 10.05 | 9.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 27.23 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -28 | 10.94 | 0 | 0.0 | -2 | 0.78 | 256 | 9.99 | 10.0 | 10.05 | 9.94 |
| 2024-03-20 | 27.24 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 9.95 | 10.1 | 10.1 | 9.95 |
| 2024-03-19 | 27.25 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 10.1 | 10.05 | 10.1 | 10.0 |
| 2024-03-18 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -34 | 6.05 | 0 | 0.0 | 7 | 1.25 | 562 | 10.05 | 10.35 | 10.35 | 10.0 |
| 2024-03-15 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 15.79 | 0 | 0.0 | 1 | 2.63 | 38 | 10.65 | 10.6 | 10.65 | 10.5 |
| 2024-03-14 | 27.31 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 10.55 | 10.55 | 10.6 | 10.5 |
| 2024-03-13 | 27.3 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 10.5 | 10.75 | 10.75 | 10.5 |
| 2024-03-12 | 27.3 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -22 | 6.01 | 0 | 0.0 | -5 | 1.37 | 366 | 10.8 | 10.7 | 10.85 | 10.45 |
| 2024-03-11 | 27.31 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -23 | 10.09 | 0 | 0.0 | 2 | 0.88 | 228 | 10.7 | 10.65 | 10.7 | 10.5 |
| 2024-03-08 | 27.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -15 | 8.15 | 0 | 0.0 | -2 | 1.09 | 184 | 10.75 | 10.85 | 10.85 | 10.65 |
| 2024-03-07 | 27.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 13.33 | 0 | 0.0 | -1 | 1.33 | 75 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2024-03-06 | 27.33 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 10.85 | 10.9 | 11.2 | 10.7 |
| 2024-03-05 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -13 | 6.28 | 0 | 0.0 | 1 | 0.48 | 207 | 10.85 | 10.9 | 11.0 | 10.8 |
| 2024-03-04 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2024-03-01 | 27.31 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 11.0 | 11.05 | 11.05 | 10.95 |
| 2024-02-29 | 27.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2024-02-27 | 27.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 11.1 | 11.2 | 11.2 | 11.05 |
| 2024-02-26 | 27.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 11.15 | 11.2 | 11.2 | 11.1 |
| 2024-02-23 | 27.33 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 11.15 | 11.25 | 11.25 | 11.1 |
| 2024-02-22 | 27.34 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2024-02-21 | 27.34 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -15 | 3.78 | 0 | 0.0 | 7 | 1.76 | 397 | 11.3 | 11.2 | 11.3 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 27.35 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -16 | 10.32 | 0 | 0.0 | 1 | 0.65 | 155 | 11.2 | 11.3 | 11.35 | 11.2 |
| 2024-02-19 | 27.36 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 31 | 6.35 | 0 | 0.0 | -4 | 0.82 | 488 | 11.3 | 10.85 | 11.4 | 10.85 |
| 2024-02-16 | 27.34 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 2.08 | 0 | 0.0 | -3 | 0.89 | 336 | 10.9 | 10.75 | 10.9 | 10.7 |
| 2024-02-15 | 27.34 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 23 | 10.04 | 0 | 0.0 | -1 | 0.44 | 229 | 10.75 | 10.75 | 10.85 | 10.65 |
| 2024-02-05 | 27.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -15 | 25.0 | 0 | 0.0 | 3 | 5.0 | 60 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2024-02-02 | 27.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 10.8 | 10.75 | 10.85 | 10.75 |
| 2024-02-01 | 27.33 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 21.36 | 0 | 0.0 | 1 | 0.97 | 103 | 10.8 | 10.85 | 10.9 | 10.75 |
| 2024-01-31 | 27.31 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -15 | 7.46 | 0 | 0.0 | 3 | 1.49 | 201 | 10.8 | 10.95 | 10.95 | 10.7 |
| 2024-01-30 | 27.32 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 3.19 | 0 | 0.0 | 1 | 1.06 | 94 | 10.95 | 11.1 | 11.1 | 10.9 |
| 2024-01-29 | 27.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 9.3 | 0 | 0.0 | -1 | 1.16 | 86 | 11.05 | 11.15 | 11.2 | 11.0 |
| 2024-01-26 | 27.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 3.45 | 0 | 0.0 | -1 | 1.72 | 58 | 11.15 | 11.05 | 11.15 | 11.0 |
| 2024-01-25 | 27.33 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 28 | 12.84 | 0 | 0.0 | -4 | 1.83 | 218 | 11.05 | 10.7 | 11.15 | 10.7 |
| 2024-01-24 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 10.95 | 10.95 | 10.95 | 10.85 |
| 2024-01-23 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 10.85 | 10.85 | 10.85 | 10.8 |
| 2024-01-22 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 2.41 | 0 | 0.0 | -1 | 1.2 | 83 | 10.85 | 10.9 | 10.9 | 10.8 |
| 2024-01-19 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 10.95 | 10.9 | 10.95 | 10.8 |
| 2024-01-18 | 27.31 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 10.9 | 10.9 | 10.9 | 10.85 |
| 2024-01-17 | 27.31 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -38 | 22.49 | 0 | 0.0 | 0 | 0.0 | 169 | 10.9 | 10.95 | 11.0 | 10.75 |
| 2024-01-16 | 27.34 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -38 | 15.97 | 0 | 0.0 | 0 | 0.0 | 238 | 11.05 | 11.25 | 11.25 | 10.9 |
| 2024-01-15 | 27.4 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | 17.46 | 0 | 0.0 | 3 | 4.76 | 63 | 11.2 | 11.2 | 11.45 | 11.15 |
| 2024-01-12 | 27.41 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 11.2 | 11.2 | 11.25 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 27.4 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 11.15 | 11.3 | 11.3 | 11.1 |
| 2024-01-10 | 27.4 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2024-01-09 | 27.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 11.35 | 11.35 | 11.35 | 11.3 |
| 2024-01-08 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 7.29 | 0 | 0.0 | -1 | 1.04 | 96 | 11.35 | 11.45 | 11.5 | 11.35 |
| 2024-01-05 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 11.45 | 11.35 | 11.5 | 11.25 |
| 2024-01-04 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.35 | 11.4 | 11.4 | 11.35 |
| 2024-01-03 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 11.45 | 11.35 | 11.45 | 11.3 |
| 2024-01-02 | 27.44 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | 2.08 | 0 | 0.0 | -2 | 4.17 | 48 | 11.4 | 11.5 | 11.5 | 11.3 |
| 2023-12-29 | 27.45 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -19 | 16.81 | 0 | 0.0 | -2 | 1.77 | 113 | 11.4 | 11.4 | 11.45 | 11.35 |
| 2023-12-28 | 27.46 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 29 | 33.33 | 0 | 0.0 | 0 | 0.0 | 87 | 11.4 | 11.4 | 11.4 | 11.3 |
| 2023-12-27 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 2.94 | 0 | 0.0 | -1 | 1.47 | 68 | 11.4 | 11.4 | 11.4 | 11.3 |
| 2023-12-26 | 27.44 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-12-25 | 27.46 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.32 | 0 | 0.0 | -1 | 1.32 | 76 | 11.4 | 11.35 | 11.55 | 11.3 |
| 2023-12-22 | 27.46 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -8 | 8.6 | 0 | 0.0 | 0 | 0.0 | 93 | 11.35 | 11.5 | 11.5 | 11.3 |
| 2023-12-21 | 27.46 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 14 | 12.5 | 0 | 0.0 | -5 | 4.46 | 112 | 11.3 | 11.25 | 11.3 | 11.2 |
| 2023-12-20 | 27.45 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.87 | 0 | 0.0 | 3 | 2.8 | 107 | 11.25 | 11.25 | 11.25 | 11.15 |
| 2023-12-19 | 27.45 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-12-18 | 27.45 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 13.33 | 0 | 0.0 | -2 | 2.22 | 90 | 11.4 | 11.4 | 11.4 | 11.3 |
| 2023-12-15 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 6.49 | 0 | 0.0 | -1 | 1.3 | 77 | 11.45 | 11.35 | 11.45 | 11.3 |
| 2023-12-14 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 11.35 | 11.35 | 11.4 | 11.3 |
| 2023-12-13 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 4.55 | 0 | 0.0 | -1 | 1.52 | 66 | 11.35 | 11.4 | 11.45 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 3.61 | 0 | 0.0 | 1 | 1.2 | 83 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2023-12-11 | 27.44 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | 2.97 | 0 | 0.0 | 1 | 0.99 | 101 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2023-12-08 | 27.45 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 11.6 | 11.65 | 11.65 | 11.5 |
| 2023-12-07 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 1.28 | 0 | 0.0 | 4 | 1.28 | 313 | 11.5 | 11.35 | 11.5 | 11.25 |
| 2023-12-06 | 27.44 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 11.35 | 11.4 | 11.4 | 11.25 |
| 2023-12-05 | 27.43 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 4.59 | 0 | 0.0 | 2 | 1.83 | 109 | 11.4 | 11.45 | 11.45 | 11.3 |
| 2023-12-04 | 27.43 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.16 | 0 | 0.0 | -1 | 1.16 | 86 | 11.45 | 11.45 | 11.5 | 11.4 |
| 2023-12-01 | 27.43 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 11.5 | 11.45 | 11.5 | 11.4 |
| 2023-11-30 | 27.43 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.5 | 11.45 | 11.5 | 11.35 |
| 2023-11-29 | 27.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 11.45 | 11.5 | 11.5 | 11.35 |
| 2023-11-28 | 27.44 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 15.79 | 0 | 0.0 | -4 | 10.53 | 38 | 11.55 | 11.4 | 11.55 | 11.4 |
| 2023-11-27 | 27.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 5.88 | 0 | 0.0 | 2 | 1.96 | 102 | 11.45 | 11.7 | 11.7 | 11.45 |
| 2023-11-24 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 11.65 | 11.65 | 11.7 | 11.65 |
| 2023-11-23 | 27.44 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 8.33 | 0 | 0.0 | -5 | 6.94 | 72 | 11.65 | 11.5 | 11.7 | 11.45 |
| 2023-11-22 | 27.45 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 3.75 | 0 | 0.0 | 4 | 5.0 | 80 | 11.5 | 11.75 | 11.75 | 11.45 |
| 2023-11-21 | 27.45 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 30 | 25.86 | 0 | 0.0 | 2 | 1.72 | 116 | 11.55 | 11.35 | 11.65 | 11.35 |
| 2023-11-20 | 27.43 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 4.85 | 0 | 0.0 | -7 | 3.4 | 206 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2023-11-17 | 27.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 11.45 | 11.45 | 11.45 | 11.4 |
| 2023-11-16 | 27.42 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.5 | 11.55 | 11.55 | 11.4 |
| 2023-11-15 | 27.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.14 | 0 | 0.0 | -2 | 2.27 | 88 | 11.5 | 11.5 | 11.5 | 11.4 |
| 2023-11-14 | 27.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 11.45 | 11.35 | 11.45 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 27.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 2.13 | 0 | 0.0 | 4 | 8.51 | 47 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2023-11-10 | 27.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 11.5 | 11.5 | 11.5 | 11.4 |
| 2023-11-09 | 27.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2023-11-08 | 27.41 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | 12.24 | 0 | 0.0 | 7 | 7.14 | 98 | 11.45 | 11.45 | 11.55 | 11.35 |
| 2023-11-07 | 27.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 11.5 | 11.6 | 11.6 | 11.5 |
| 2023-11-06 | 27.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 6.35 | 0 | 0.0 | -1 | 1.59 | 63 | 11.65 | 11.45 | 11.65 | 11.35 |
| 2023-11-03 | 27.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.5 | 11.55 | 11.55 | 11.3 |
| 2023-11-02 | 27.42 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -33 | 24.09 | 0 | 0.0 | 0 | 0.0 | 137 | 11.5 | 11.25 | 11.55 | 11.2 |
| 2023-11-01 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 11.3 | 11.15 | 11.3 | 11.15 |
| 2023-10-31 | 27.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 11.15 | 11.35 | 11.35 | 11.15 |
| 2023-10-30 | 27.44 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | 14.63 | 0 | 0.0 | -4 | 9.76 | 41 | 11.35 | 11.2 | 11.35 | 11.2 |
| 2023-10-27 | 27.46 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 2 | 4.76 | 0 | 0.0 | -9 | 21.43 | 42 | 11.25 | 11.3 | 11.3 | 11.15 |
| 2023-10-26 | 27.45 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -13 | 15.85 | 0 | 0.0 | 1 | 1.22 | 82 | 11.2 | 11.3 | 11.3 | 11.15 |
| 2023-10-25 | 27.47 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -30 | 10.0 | 0 | 0.0 | -4 | 1.33 | 300 | 11.15 | 11.35 | 11.4 | 11.0 |
| 2023-10-24 | 27.47 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -10 | 8.7 | 0 | 0.0 | -6 | 5.22 | 115 | 11.35 | 11.55 | 11.55 | 11.3 |
| 2023-10-23 | 27.48 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -14 | 32.56 | 0 | 0.0 | 2 | 4.65 | 43 | 11.45 | 11.35 | 11.45 | 11.35 |
| 2023-10-20 | 27.48 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 11.4 | 11.45 | 11.5 | 11.4 |
| 2023-10-19 | 27.49 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | 17.02 | 0 | 0.0 | -2 | 4.26 | 47 | 11.5 | 11.55 | 11.6 | 11.5 |
| 2023-10-18 | 27.5 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 11.5 | 11.5 | 11.55 | 11.4 |
| 2023-10-17 | 27.51 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 11.55 | 11.6 | 11.7 | 11.5 |
| 2023-10-16 | 27.51 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 1.15 | 0 | 0.0 | 2 | 2.3 | 87 | 11.6 | 11.7 | 11.7 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 27.51 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | 2.9 | 0 | 0.0 | -3 | 2.17 | 138 | 11.7 | 11.65 | 11.7 | 11.6 |
| 2023-10-12 | 27.52 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 11.75 | 11.7 | 11.75 | 11.65 |
| 2023-10-11 | 27.58 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | 5.75 | 0 | 0.0 | 5 | 5.75 | 87 | 11.8 | 11.85 | 11.85 | 11.65 |
| 2023-10-06 | 27.58 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 9.09 | 0 | 0.0 | -1 | 1.82 | 55 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-10-05 | 27.59 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -27 | 38.57 | 0 | 0.0 | -3 | 4.29 | 70 | 11.85 | 11.85 | 11.9 | 11.75 |
| 2023-10-04 | 27.61 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 11.8 | 11.8 | 11.8 | 11.7 |
| 2023-10-03 | 27.61 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -16 | 18.6 | 0 | 0.0 | -1 | 1.16 | 86 | 11.85 | 11.8 | 11.95 | 11.7 |
| 2023-10-02 | 27.62 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.8 | 11.95 | 11.95 | 11.75 |
| 2023-09-28 | 27.63 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -35 | 25.18 | 0 | 0.0 | -1 | 0.72 | 139 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2023-09-27 | 27.65 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 0.68 | 0 | 0.0 | 4 | 0.91 | 441 | 11.95 | 11.45 | 12.1 | 11.35 |
| 2023-09-26 | 27.65 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -12 | 17.91 | 0 | 0.0 | -15 | 22.39 | 67 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2023-09-25 | 27.66 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -13 | 36.11 | 0 | 0.0 | -8 | 22.22 | 36 | 11.55 | 11.55 | 11.6 | 11.55 |
| 2023-09-22 | 27.67 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -12 | 50.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.55 | 11.55 | 11.65 | 11.55 |
| 2023-09-21 | 27.68 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -15 | 16.48 | 0 | 0.0 | -2 | 2.2 | 91 | 11.65 | 11.65 | 11.65 | 11.55 |
| 2023-09-20 | 27.69 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -3 | 5.26 | 0 | 0.0 | -5 | 8.77 | 57 | 11.7 | 11.7 | 11.8 | 11.65 |
| 2023-09-19 | 27.69 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | 5.13 | 0 | 0.0 | -2 | 5.13 | 39 | 11.7 | 11.8 | 11.8 | 11.6 |
| 2023-09-18 | 27.69 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 3 | 5.0 | 0 | 0.0 | -2 | 3.33 | 60 | 11.7 | 11.65 | 11.7 | 11.65 |
| 2023-09-15 | 27.69 (0.0) | 0.0 (0.0) | 0.32 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.04 | 49 | 11.65 | 11.6 | 11.65 | 11.6 |
| 2023-09-14 | 27.69 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 4 | 2.94 | 0 | 0.0 | 5 | 3.68 | 136 | 11.65 | 11.75 | 11.75 | 11.55 |
| 2023-09-13 | 27.68 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -13 | 26.0 | 0 | 0.0 | 4 | 8.0 | 50 | 11.7 | 11.8 | 11.8 | 11.65 |
| 2023-09-12 | 27.69 (0.0) | 0.0 (0.0) | 0.32 (-0.1) | 0 | 0.0 | 0 | 0.0 | -166 | 72.17 | 230 | 11.7 | 11.75 | 11.8 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 27.69 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -10 | 20.83 | 0 | 0.0 | 1 | 2.08 | 48 | 11.8 | 11.85 | 11.85 | 11.8 |
| 2023-09-08 | 27.7 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -14 | 20.9 | 0 | 0.0 | 2 | 2.99 | 67 | 11.9 | 11.95 | 11.95 | 11.75 |
| 2023-09-07 | 27.71 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -7 | 14.0 | 0 | 0.0 | -5 | 10.0 | 50 | 11.95 | 11.9 | 11.95 | 11.85 |
| 2023-09-06 | 27.71 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -6 | 10.53 | 0 | 0.0 | -2 | 3.51 | 57 | 11.9 | 12.0 | 12.0 | 11.9 |
| 2023-09-05 | 27.72 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 12.05 | 12.05 | 12.1 | 12.0 |
| 2023-09-04 | 27.72 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -5 | 6.85 | 0 | 0.0 | -10 | 13.7 | 73 | 12.05 | 12.55 | 12.55 | 12.0 |
| 2023-09-01 | 27.72 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 28 | 32.94 | 0 | 0.0 | 0 | 0.0 | 85 | 11.9 | 11.85 | 11.9 | 11.85 |
| 2023-08-31 | 27.7 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 13 | 16.88 | 0 | 0.0 | 4 | 5.19 | 77 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-08-30 | 27.7 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -23 | 15.03 | 0 | 0.0 | -10 | 6.54 | 153 | 11.85 | 11.75 | 12.0 | 11.7 |
| 2023-08-29 | 27.71 (-0.01) | 0.0 (0.0) | 0.44 (+0.01) | -20 | 16.39 | 0 | 0.0 | 9 | 7.38 | 122 | 11.8 | 11.85 | 11.9 | 11.75 |
| 2023-08-28 | 27.72 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -2 | 4.55 | 0 | 0.0 | 5 | 11.36 | 44 | 11.9 | 12.3 | 12.3 | 11.9 |
| 2023-08-25 | 27.73 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-08-24 | 27.73 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -21 | 12.35 | 0 | 0.0 | -5 | 2.94 | 170 | 12.2 | 12.1 | 12.35 | 11.95 |
| 2023-08-23 | 27.74 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -53 | 40.15 | 0 | 0.0 | 0 | 0.0 | 132 | 12.1 | 12.3 | 12.3 | 12.1 |
| 2023-08-22 | 27.77 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 12.35 | 12.4 | 12.4 | 12.2 |
| 2023-08-21 | 27.79 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 12.3 | 12.45 | 12.45 | 12.3 |
| 2023-08-18 | 27.79 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 21 | 16.15 | 0 | 0.0 | -5 | 3.85 | 130 | 12.4 | 12.45 | 12.45 | 12.25 |
| 2023-08-17 | 27.77 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 55 | 61.11 | 0 | 0.0 | -7 | 7.78 | 90 | 12.45 | 12.45 | 12.55 | 12.45 |
| 2023-08-16 | 27.74 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | 6 | 4.38 | 0 | 0.0 | 12 | 8.76 | 137 | 12.55 | 12.5 | 12.55 | 12.4 |
| 2023-08-15 | 27.74 (+0.02) | 0.0 (0.0) | 0.43 (+0.09) | 24 | 10.53 | 0 | 0.0 | 136 | 59.65 | 228 | 12.55 | 12.25 | 12.55 | 12.2 |
| 2023-08-14 | 27.72 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 11 | 6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 12.35 | 12.35 | 12.35 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 27.72 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 22 | 20.56 | 0 | 0.0 | 4 | 3.74 | 107 | 12.4 | 12.45 | 12.45 | 12.3 |
| 2023-08-10 | 27.7 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 43 | 25.44 | 0 | 0.0 | 0 | 0.0 | 169 | 12.4 | 12.6 | 12.65 | 12.4 |
| 2023-08-09 | 27.67 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 77 | 58.33 | 0 | 0.0 | 7 | 5.3 | 132 | 12.6 | 12.5 | 12.6 | 12.45 |
| 2023-08-08 | 27.62 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 11 | 6.79 | 0 | 0.0 | -2 | 1.23 | 162 | 12.5 | 12.7 | 12.7 | 12.5 |
| 2023-08-07 | 27.61 (+0.13) | 0.0 (0.0) | 0.34 (+0.02) | 197 | 33.16 | 0 | 0.0 | 30 | 5.05 | 594 | 12.5 | 12.55 | 12.8 | 12.5 |
| 2023-08-04 | 27.48 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -8 | 8.42 | 0 | 0.0 | 2 | 2.11 | 95 | 12.6 | 12.55 | 12.6 | 12.45 |
| 2023-08-02 | 27.49 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -27 | 17.53 | 0 | 0.0 | 0 | 0.0 | 154 | 12.6 | 12.65 | 12.65 | 12.4 |
| 2023-08-01 | 27.5 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 26 | 16.88 | 0 | 0.0 | 2 | 1.3 | 154 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-07-31 | 27.48 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | -1 | 0.59 | 0 | 0.0 | -16 | 9.47 | 169 | 12.8 | 13.0 | 13.0 | 12.75 |
| 2023-07-28 | 27.47 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | -6 | 2.87 | 0 | 0.0 | -7 | 3.35 | 209 | 12.85 | 12.5 | 13.0 | 12.5 |
| 2023-07-27 | 27.46 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 55 | 54.46 | 0 | 0.0 | -4 | 3.96 | 101 | 12.55 | 12.35 | 12.55 | 12.35 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 26.79 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 70 | 27.13 | 0 | 0.0 | -3 | 1.16 | 258 | 11.1 | 11.1 | 11.25 | 10.75 |
| 2024-07-19 | 26.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -13 | 0.95 | 0 | 0.0 | 5 | 0.36 | 1373 | 11.1 | 11.8 | 11.8 | 11.05 |
| 2024-07-12 | 26.75 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -157 | 1.85 | 0 | 0.0 | 9 | 0.11 | 8473 | 11.6 | 11.7 | 12.7 | 11.1 |
| 2024-07-05 | 26.77 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 91 | 5.44 | 0 | 0.0 | 2 | 0.12 | 1672 | 11.05 | 9.99 | 11.05 | 9.95 |
| 2024-06-28 | 26.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -27 | 5.64 | 0 | 0.0 | -1 | 0.21 | 479 | 9.98 | 9.99 | 10.05 | 9.93 |
| 2024-06-21 | 26.7 (-0.52) | 0.0 (0.0) | 0.29 (0.0) | -37 | 5.47 | 0 | 0.0 | 3 | 0.44 | 677 | 9.99 | 10.05 | 10.05 | 9.93 |
| 2024-06-14 | 27.22 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -26 | 8.67 | 0 | 0.0 | -4 | 1.33 | 300 | 9.98 | 10.0 | 10.1 | 9.96 |
| 2024-06-07 | 27.22 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -34 | 6.03 | 0 | 0.0 | 1 | 0.18 | 564 | 10.0 | 10.3 | 10.35 | 10.0 |
| 2024-05-31 | 27.23 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 19 | 0.87 | 0 | 0.0 | 0 | 0.0 | 2185 | 10.25 | 10.1 | 10.3 | 9.88 |
| 2024-05-24 | 27.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -9 | 0.73 | 0 | 0.0 | -1 | 0.08 | 1229 | 10.1 | 10.0 | 10.1 | 9.88 |
| 2024-05-17 | 27.2 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -86 | 8.37 | 0 | 0.0 | 4 | 0.39 | 1028 | 10.0 | 9.94 | 10.3 | 9.91 |
| 2024-05-10 | 27.26 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -8 | 1.63 | 0 | 0.0 | 1 | 0.2 | 490 | 10.0 | 10.05 | 10.1 | 9.92 |
| 2024-05-03 | 27.26 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -41 | 9.83 | 0 | 0.0 | 0 | 0.0 | 417 | 10.05 | 10.05 | 10.1 | 9.99 |
| 2024-04-26 | 27.34 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 59 | 15.49 | 0 | 0.0 | 3 | 0.79 | 381 | 10.0 | 9.93 | 10.15 | 9.93 |
| 2024-04-19 | 27.3 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | -33 | 8.07 | 0 | 0.0 | -1 | 0.24 | 409 | 9.93 | 10.0 | 10.05 | 9.92 |
| 2024-04-12 | 27.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 1.38 | 0 | 0.0 | -2 | 0.39 | 509 | 10.0 | 10.05 | 10.05 | 9.9 |
| 2024-04-03 | 27.2 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 2.36 | 0 | 0.0 | -4 | 0.94 | 424 | 10.1 | 9.96 | 10.2 | 9.89 |
| 2024-03-29 | 27.19 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -51 | 12.78 | 0 | 0.0 | 3 | 0.75 | 399 | 9.96 | 10.05 | 10.1 | 9.94 |
| 2024-03-22 | 27.22 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -136 | 9.88 | 0 | 0.0 | 4 | 0.29 | 1376 | 10.05 | 10.35 | 10.35 | 9.93 |
| 2024-03-15 | 27.31 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -52 | 4.64 | 0 | 0.0 | -2 | 0.18 | 1120 | 10.65 | 10.65 | 10.85 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 27.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -31 | 3.25 | 0 | 0.0 | -2 | 0.21 | 955 | 10.75 | 11.0 | 11.2 | 10.65 |
| 2024-03-01 | 27.31 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -28 | 12.96 | 0 | 0.0 | 0 | 0.0 | 216 | 11.0 | 11.2 | 11.2 | 10.95 |
| 2024-02-23 | 27.33 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 0.71 | 0 | 0.0 | 4 | 0.32 | 1260 | 11.15 | 10.85 | 11.4 | 10.85 |
| 2024-02-16 | 27.34 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 2.83 | 0 | 0.0 | -4 | 0.71 | 566 | 10.9 | 10.75 | 10.9 | 10.65 |
| 2024-02-05 | 27.32 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -15 | 25.0 | 0 | 0.0 | 3 | 5.0 | 60 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2024-02-02 | 27.33 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.17 | 0 | 0.0 | 4 | 0.68 | 591 | 10.8 | 11.15 | 11.2 | 10.7 |
| 2024-01-26 | 27.33 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 28 | 6.0 | 0 | 0.0 | -6 | 1.28 | 467 | 11.15 | 10.9 | 11.15 | 10.7 |
| 2024-01-19 | 27.31 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -100 | 17.7 | 0 | 0.0 | 3 | 0.53 | 565 | 10.95 | 11.2 | 11.45 | 10.75 |
| 2024-01-12 | 27.41 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -10 | 2.2 | 0 | 0.0 | -1 | 0.22 | 454 | 11.2 | 11.45 | 11.5 | 11.1 |
| 2024-01-05 | 27.44 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 2.77 | 0 | 0.0 | -2 | 0.69 | 289 | 11.45 | 11.5 | 11.5 | 11.25 |
| 2023-12-29 | 27.45 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 2.32 | 0 | 0.0 | -3 | 0.77 | 388 | 11.4 | 11.35 | 11.55 | 11.3 |
| 2023-12-22 | 27.46 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 3.73 | 0 | 0.0 | -4 | 0.68 | 590 | 11.35 | 11.4 | 11.5 | 11.15 |
| 2023-12-15 | 27.44 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 417 | 11.45 | 11.5 | 11.5 | 11.3 |
| 2023-12-08 | 27.45 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 23 | 3.25 | 0 | 0.0 | 5 | 0.71 | 707 | 11.6 | 11.45 | 11.65 | 11.25 |
| 2023-12-01 | 27.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | 0.56 | 0 | 0.0 | -2 | 0.56 | 355 | 11.5 | 11.7 | 11.7 | 11.35 |
| 2023-11-24 | 27.44 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 24 | 4.23 | 0 | 0.0 | -6 | 1.06 | 568 | 11.65 | 11.4 | 11.75 | 11.3 |
| 2023-11-17 | 27.42 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 4.0 | 0 | 0.0 | 2 | 0.73 | 275 | 11.45 | 11.5 | 11.55 | 11.3 |
| 2023-11-10 | 27.41 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 2.46 | 0 | 0.0 | 6 | 2.11 | 284 | 11.5 | 11.45 | 11.65 | 11.35 |
| 2023-11-03 | 27.42 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -48 | 15.0 | 0 | 0.0 | -3 | 0.94 | 320 | 11.5 | 11.2 | 11.55 | 11.15 |
| 2023-10-27 | 27.46 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -65 | 11.13 | 0 | 0.0 | -16 | 2.74 | 584 | 11.25 | 11.35 | 11.55 | 11.0 |
| 2023-10-20 | 27.48 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -46 | 13.33 | 0 | 0.0 | 0 | 0.0 | 345 | 11.4 | 11.7 | 11.7 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 27.51 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -8 | 2.7 | 0 | 0.0 | 3 | 1.01 | 296 | 11.7 | 11.85 | 11.85 | 11.6 |
| 2023-10-06 | 27.58 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -71 | 21.78 | 0 | 0.0 | -5 | 1.53 | 326 | 11.8 | 11.95 | 11.95 | 11.7 |
| 2023-09-28 | 27.63 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -57 | 8.33 | 0 | 0.0 | -20 | 2.92 | 684 | 11.9 | 11.55 | 12.1 | 11.35 |
| 2023-09-22 | 27.67 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -29 | 10.62 | 0 | 0.0 | -11 | 4.03 | 273 | 11.55 | 11.65 | 11.8 | 11.55 |
| 2023-09-15 | 27.69 (-0.01) | 0.0 (0.0) | 0.32 (-0.1) | -19 | 3.68 | 0 | 0.0 | -155 | 30.04 | 516 | 11.65 | 11.85 | 11.85 | 11.55 |
| 2023-09-08 | 27.7 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -36 | 11.8 | 0 | 0.0 | -15 | 4.92 | 305 | 11.9 | 12.55 | 12.55 | 11.75 |
| 2023-09-01 | 27.72 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -4 | 0.83 | 0 | 0.0 | 8 | 1.66 | 483 | 11.9 | 12.3 | 12.3 | 11.7 |
| 2023-08-25 | 27.73 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -92 | 18.85 | 0 | 0.0 | -5 | 1.02 | 488 | 12.0 | 12.45 | 12.45 | 11.95 |
| 2023-08-18 | 27.79 (+0.07) | 0.0 (0.0) | 0.43 (+0.09) | 117 | 15.62 | 0 | 0.0 | 136 | 18.16 | 749 | 12.4 | 12.35 | 12.55 | 12.2 |
| 2023-08-11 | 27.72 (+0.24) | 0.0 (0.0) | 0.34 (+0.02) | 350 | 29.99 | 0 | 0.0 | 39 | 3.34 | 1167 | 12.4 | 12.55 | 12.8 | 12.3 |
| 2023-08-04 | 27.48 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -10 | 1.75 | 0 | 0.0 | -12 | 2.09 | 573 | 12.6 | 13.0 | 13.0 | 12.4 |
| 2023-07-28 | 27.47 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 16 | 1.36 | 0 | 0.0 | -1 | 0.09 | 1176 | 12.85 | 12.7 | 13.0 | 12.0 |
| 2023-07-21 | 27.43 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -327 | 20.12 | 0 | 0.0 | -1 | 0.06 | 1625 | 12.7 | 13.15 | 13.25 | 12.55 |
| 2023-07-14 | 27.47 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -207 | 14.5 | 0 | 0.0 | 12 | 0.84 | 1428 | 13.2 | 13.45 | 13.7 | 13.05 |
| 2023-07-07 | 27.52 (-0.23) | 0.0 (0.0) | 0.32 (-0.01) | -371 | 14.34 | 0 | 0.0 | -14 | 0.54 | 2588 | 13.45 | 14.2 | 14.2 | 13.0 |
| 2023-06-30 | 27.75 (-0.23) | 0.0 (0.0) | 0.33 (0.0) | -358 | 10.59 | 0 | 0.0 | -2 | 0.06 | 3380 | 14.0 | 13.9 | 14.25 | 13.55 |
| 2023-06-21 | 27.98 (-0.26) | 0.0 (0.0) | 0.33 (0.0) | 445 | 24.24 | 0 | 0.0 | 0 | 0.0 | 1836 | 13.85 | 13.35 | 13.95 | 13.25 |
| 2023-06-16 | 28.24 (-0.05) | 0.0 (0.0) | 0.33 (+0.02) | -88 | 5.23 | 0 | 0.0 | 25 | 1.48 | 1684 | 13.35 | 13.35 | 13.5 | 13.05 |
| 2023-06-09 | 28.29 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -24 | 0.12 | 0 | 0.0 | -16 | 0.08 | 20086 | 13.4 | 13.2 | 14.5 | 12.8 |
| 2023-06-02 | 28.29 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 26 | 2.46 | 0 | 0.0 | -18 | 1.7 | 1057 | 13.2 | 13.0 | 13.3 | 12.9 |
| 2023-05-26 | 28.28 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 156 | 10.77 | 0 | 0.0 | 2 | 0.14 | 1448 | 12.9 | 13.2 | 13.35 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 28.17 (+0.07) | 0.0 (0.0) | 0.33 (+0.07) | 114 | 4.28 | 0 | 0.0 | 107 | 4.02 | 2662 | 13.2 | 13.0 | 13.7 | 13.0 |
| 2023-05-12 | 28.1 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -111 | 1.94 | 0 | 0.0 | 0 | 0.0 | 5729 | 12.95 | 12.7 | 13.75 | 12.4 |
| 2023-05-05 | 28.16 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 67 | 2.61 | 0 | 0.0 | 3 | 0.12 | 2566 | 12.5 | 11.3 | 12.7 | 11.25 |
| 2023-04-28 | 28.11 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | 22 | 2.49 | 0 | 0.0 | -11 | 1.25 | 883 | 11.3 | 11.0 | 11.45 | 11.0 |
| 2023-04-21 | 28.1 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -52 | 4.41 | 0 | 0.0 | -1 | 0.08 | 1180 | 11.05 | 11.15 | 11.55 | 10.9 |
| 2023-04-14 | 28.13 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 22 | 2.85 | 0 | 0.0 | 10 | 1.3 | 771 | 11.2 | 10.7 | 11.45 | 10.7 |
| 2023-04-07 | 28.12 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2023-03-31 | 28.11 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 34 | 9.14 | 0 | 0.0 | 0 | 0.0 | 372 | 10.6 | 10.55 | 10.75 | 10.5 |
| 2023-03-24 | 28.09 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 10 | 2.9 | 0 | 0.0 | -1 | 0.29 | 345 | 10.55 | 10.4 | 10.85 | 10.4 |
| 2023-03-17 | 28.09 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -29 | 5.32 | 0 | 0.0 | -3 | 0.55 | 545 | 10.4 | 10.7 | 10.9 | 10.4 |
| 2023-03-10 | 28.11 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 4 | 0.44 | 0 | 0.0 | 2 | 0.22 | 917 | 10.7 | 11.1 | 11.2 | 10.7 |
| 2023-03-03 | 28.1 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -9 | 2.19 | 0 | 0.0 | -1 | 0.24 | 411 | 11.05 | 11.2 | 11.25 | 11.05 |
| 2023-02-24 | 28.11 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 37 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1027 | 11.1 | 10.6 | 11.35 | 10.6 |
| 2023-02-17 | 28.09 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -29 | 4.08 | 0 | 0.0 | 0 | 0.0 | 711 | 10.55 | 10.75 | 10.85 | 10.45 |
| 2023-02-10 | 28.13 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -107 | 6.02 | 0 | 0.0 | 1 | 0.06 | 1778 | 10.8 | 10.25 | 11.0 | 10.2 |
| 2023-02-03 | 28.19 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -35 | 6.01 | 0 | 0.0 | -1 | 0.17 | 582 | 10.25 | 10.0 | 10.3 | 9.93 |
| 2023-01-17 | 28.21 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 9.98 | 9.96 | 10.1 | 9.9 |
| 2023-01-13 | 28.22 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 14 | 3.06 | 0 | 0.0 | 0 | 0.0 | 458 | 10.05 | 9.99 | 10.1 | 9.86 |
| 2023-01-06 | 28.21 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 9.85 | 9.84 | 10.2 | 9.8 |
| 2022-12-30 | 28.22 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | 9 | 2.96 | 0 | 0.0 | 2 | 0.66 | 304 | 9.82 | 9.95 | 9.99 | 9.81 |
| 2022-12-23 | 28.26 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | 0.73 | 0 | 0.0 | -1 | 0.1 | 965 | 9.95 | 10.0 | 10.05 | 9.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 28.27 (-0.05) | 0.0 (0.0) | 0.26 (-0.01) | 2 | 0.36 | 0 | 0.0 | -2 | 0.36 | 555 | 10.0 | 10.2 | 10.2 | 9.99 |
| 2022-12-09 | 28.32 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -11 | 1.73 | 0 | 0.0 | -11 | 1.73 | 637 | 10.2 | 10.0 | 10.35 | 9.95 |
| 2022-12-02 | 28.33 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 15 | 3.85 | 0 | 0.0 | -3 | 0.77 | 390 | 10.05 | 9.98 | 10.1 | 9.94 |
| 2022-11-25 | 28.36 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -35 | 6.57 | 0 | 0.0 | 0 | 0.0 | 533 | 9.98 | 10.2 | 10.2 | 9.92 |
| 2022-11-18 | 28.43 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | -7 | 0.45 | 0 | 0.0 | -8 | 0.51 | 1558 | 10.2 | 10.0 | 10.2 | 9.2 |
| 2022-11-11 | 28.43 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 23 | 4.15 | 0 | 0.0 | 0 | 0.0 | 554 | 10.0 | 9.79 | 10.1 | 9.76 |
| 2022-11-04 | 28.41 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.42 | 0 | 0.0 | 3 | 0.63 | 474 | 9.8 | 9.83 | 9.92 | 9.74 |
| 2022-10-28 | 28.41 (+0.05) | 0.0 (0.0) | 0.28 (+0.02) | 87 | 19.46 | 0 | 0.0 | 29 | 6.49 | 447 | 9.83 | 9.9 | 10.05 | 9.8 |
| 2022-10-21 | 28.36 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 6 | 1.32 | 0 | 0.0 | 5 | 1.1 | 454 | 9.9 | 9.97 | 10.0 | 9.8 |
| 2022-10-14 | 28.16 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 10 | 1.4 | 0 | 0.0 | 2 | 0.28 | 714 | 9.97 | 10.15 | 10.15 | 9.5 |
| 2022-10-07 | 28.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -15 | 4.69 | 0 | 0.0 | 0 | 0.0 | 320 | 10.1 | 9.93 | 10.1 | 9.9 |
| 2022-09-30 | 28.16 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 21 | 6.31 | 0 | 0.0 | -1 | 0.3 | 333 | 9.93 | 10.15 | 10.15 | 9.89 |
| 2022-09-23 | 28.15 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -38 | 11.14 | 0 | 0.0 | -1 | 0.29 | 341 | 10.15 | 10.3 | 10.35 | 10.05 |
| 2022-09-16 | 28.17 (+0.05) | 0.0 (0.0) | 0.25 (-0.03) | -23 | 4.49 | 0 | 0.0 | -40 | 7.81 | 512 | 10.3 | 10.05 | 10.35 | 10.05 |
| 2022-09-08 | 28.12 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -7 | 1.41 | 0 | 0.0 | -2 | 0.4 | 498 | 10.0 | 10.15 | 10.15 | 9.9 |
| 2022-09-02 | 28.12 (-0.01) | 0.0 (0.0) | 0.28 (-0.02) | -13 | 2.69 | 0 | 0.0 | -23 | 4.76 | 483 | 10.2 | 10.35 | 10.35 | 10.1 |
| 2022-08-26 | 28.13 (-0.21) | 0.0 (0.0) | 0.3 (0.0) | -324 | 20.74 | 0 | 0.0 | 0 | 0.0 | 1562 | 10.35 | 9.94 | 10.55 | 9.8 |
| 2022-08-19 | 28.34 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 7 | 1.07 | 0 | 0.0 | 3 | 0.46 | 654 | 9.94 | 10.1 | 10.2 | 9.9 |
| 2022-08-12 | 28.34 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 3 | 1.86 | 0 | 0.0 | 1 | 0.62 | 161 | 10.1 | 10.1 | 10.1 | 9.92 |
| 2022-08-05 | 28.34 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 13 | 4.5 | 0 | 0.0 | -5 | 1.73 | 289 | 10.1 | 10.0 | 10.1 | 9.8 |
| 2022-07-29 | 28.33 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 28 | 8.62 | 0 | 0.0 | -1 | 0.31 | 325 | 10.0 | 9.96 | 10.15 | 9.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 28.32 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -39 | 5.53 | 0 | 0.0 | -1 | 0.14 | 705 | 9.96 | 10.2 | 10.2 | 9.91 |
| 2022-07-15 | 28.34 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -17 | 4.7 | 0 | 0.0 | 2 | 0.55 | 362 | 9.95 | 10.0 | 10.35 | 9.71 |
| 2022-07-08 | 28.35 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -7 | 1.93 | 0 | 0.0 | 12 | 3.31 | 363 | 10.0 | 10.2 | 10.25 | 9.91 |
| 2022-07-01 | 28.35 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -8 | 1.47 | 0 | 0.0 | 16 | 2.93 | 546 | 10.05 | 10.35 | 10.8 | 9.99 |
| 2022-06-24 | 28.36 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 37 | 5.09 | 0 | 0.0 | 19 | 2.61 | 727 | 10.35 | 10.3 | 10.45 | 9.99 |
| 2022-06-17 | 28.34 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -27 | 3.27 | 0 | 0.0 | 0 | 0.0 | 825 | 10.3 | 10.6 | 10.7 | 10.15 |
| 2022-06-10 | 28.36 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | 3.55 | 0 | 0.0 | 1 | 0.22 | 451 | 10.65 | 10.7 | 10.7 | 10.45 |
| 2022-06-02 | 28.37 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 10.6 | 10.65 | 10.65 | 10.4 |
| 2022-05-27 | 28.36 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -16 | 2.47 | 0 | 0.0 | 0 | 0.0 | 648 | 10.6 | 10.25 | 10.65 | 10.25 |
| 2022-05-20 | 28.38 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 42 | 9.27 | 0 | 0.0 | 0 | 0.0 | 453 | 10.2 | 10.15 | 10.4 | 10.0 |
| 2022-05-13 | 28.34 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 533 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2022-05-06 | 28.34 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 1.08 | 0 | 0.0 | -1 | 0.36 | 279 | 10.2 | 10.35 | 10.35 | 10.05 |
| 2022-04-29 | 28.33 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 544 | 10.35 | 10.2 | 10.35 | 10.0 |
| 2022-04-22 | 28.33 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -4 | 1.31 | 0 | 0.0 | 1 | 0.33 | 306 | 10.2 | 10.35 | 10.35 | 10.15 |
| 2022-04-15 | 28.37 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.57 | 0 | 0.0 | 1 | 0.19 | 523 | 10.4 | 10.3 | 10.6 | 10.1 |
| 2022-04-08 | 28.35 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | 4.23 | 0 | 0.0 | 0 | 0.0 | 284 | 10.3 | 10.55 | 10.55 | 10.2 |
| 2022-04-01 | 28.36 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -8 | 2.73 | 0 | 0.0 | -1 | 0.34 | 293 | 10.5 | 10.55 | 10.7 | 10.4 |
| 2022-03-25 | 28.36 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 0.3 | 0 | 0.0 | 1 | 0.3 | 331 | 10.55 | 10.4 | 10.8 | 10.4 |
| 2022-03-18 | 28.36 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 23 | 4.28 | 0 | 0.0 | -1 | 0.19 | 538 | 10.4 | 10.45 | 10.55 | 10.2 |
| 2022-03-11 | 28.35 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 691 | 10.45 | 10.75 | 10.75 | 10.25 |
| 2022-03-04 | 28.34 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 3.34 | 0 | 0.0 | 4 | 1.03 | 389 | 10.85 | 11.0 | 11.05 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 28.33 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -17 | 1.65 | 0 | 0.0 | -4 | 0.39 | 1028 | 11.0 | 11.15 | 11.15 | 10.65 |
| 2022-02-18 | 28.35 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -8 | 2.08 | 0 | 0.0 | 4 | 1.04 | 385 | 11.15 | 11.35 | 11.35 | 10.95 |
| 2022-02-11 | 28.35 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 2.18 | 0 | 0.0 | 0 | 0.0 | 597 | 11.25 | 11.3 | 11.5 | 11.0 |
| 2022-01-26 | 28.34 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -21 | 6.05 | 0 | 0.0 | -4 | 1.15 | 347 | 11.2 | 11.05 | 11.25 | 10.85 |
| 2022-01-21 | 28.36 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -11 | 2.28 | 0 | 0.0 | -2 | 0.41 | 483 | 11.05 | 11.35 | 11.45 | 11.0 |
| 2022-01-14 | 28.36 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0.15 | 0 | 0.0 | -2 | 0.31 | 648 | 11.35 | 11.7 | 11.7 | 11.3 |
| 2022-01-07 | 28.36 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -67 | 9.19 | 0 | 0.0 | -1 | 0.14 | 729 | 11.5 | 11.7 | 11.7 | 11.3 |
| 2021-12-30 | 28.41 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 10 | 0.87 | 0 | 0.0 | 1 | 0.09 | 1147 | 11.65 | 11.4 | 12.0 | 11.4 |
| 2021-12-24 | 28.4 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 29 | 5.72 | 0 | 0.0 | -2 | 0.39 | 507 | 11.35 | 11.1 | 11.45 | 11.05 |
| 2021-12-17 | 28.38 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | 4.26 | 0 | 0.0 | 0 | 0.0 | 305 | 11.15 | 11.2 | 11.25 | 11.05 |
| 2021-12-10 | 28.39 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -26 | 4.92 | 0 | 0.0 | -4 | 0.76 | 528 | 11.15 | 11.1 | 11.2 | 11.0 |
| 2021-12-03 | 28.41 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 50 | 5.66 | 0 | 0.0 | 0 | 0.0 | 883 | 11.1 | 11.35 | 11.5 | 10.9 |
| 2021-11-26 | 28.37 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -50 | 6.09 | 0 | 0.0 | 0 | 0.0 | 821 | 11.4 | 11.5 | 11.85 | 11.4 |
| 2021-11-19 | 28.4 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 31 | 1.3 | 0 | 0.0 | 3 | 0.13 | 2379 | 11.5 | 11.0 | 12.1 | 11.0 |
| 2021-11-12 | 28.38 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 8 | 0.79 | 0 | 0.0 | 8 | 0.79 | 1015 | 10.35 | 11.35 | 11.35 | 10.25 |
| 2021-11-05 | 28.38 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -61 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1408 | 11.3 | 10.5 | 11.4 | 10.4 |
| 2021-10-29 | 28.41 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 11 | 1.37 | 0 | 0.0 | -2 | 0.25 | 805 | 10.4 | 10.35 | 10.65 | 10.3 |
| 2021-10-22 | 28.4 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -54 | 7.12 | 0 | 0.0 | 6 | 0.79 | 758 | 10.35 | 10.3 | 10.6 | 10.3 |
| 2021-10-15 | 28.45 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 11 | 1.69 | 0 | 0.0 | 1 | 0.15 | 651 | 10.25 | 10.3 | 10.5 | 10.1 |
| 2021-10-08 | 28.44 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 24 | 2.79 | 0 | 0.0 | 5 | 0.58 | 860 | 10.45 | 10.4 | 10.45 | 10.15 |
| 2021-10-01 | 28.43 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -21 | 1.96 | 0 | 0.0 | -2 | 0.19 | 1071 | 10.55 | 10.45 | 10.75 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 28.46 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -48 | 8.44 | 0 | 0.0 | -2 | 0.35 | 569 | 10.4 | 10.5 | 10.6 | 10.2 |
| 2021-09-17 | 28.49 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -34 | 5.4 | 0 | 0.0 | 0 | 0.0 | 630 | 10.55 | 10.2 | 10.7 | 10.1 |
| 2021-09-10 | 28.52 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -55 | 6.91 | 0 | 0.0 | 0 | 0.0 | 796 | 10.25 | 10.35 | 10.4 | 9.98 |
| 2021-09-03 | 28.6 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 41 | 6.82 | 0 | 0.0 | 5 | 0.83 | 601 | 10.35 | 10.3 | 10.4 | 10.2 |
| 2021-08-27 | 28.57 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 88 | 18.49 | 0 | 0.0 | 9 | 1.89 | 476 | 10.4 | 10.2 | 10.4 | 10.15 |
| 2021-08-20 | 28.53 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 21 | 1.11 | 0 | 0.0 | -2 | 0.11 | 1890 | 10.3 | 10.5 | 10.75 | 10.0 |
| 2021-08-13 | 28.52 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -123 | 11.94 | 0 | 0.0 | 2 | 0.19 | 1030 | 10.75 | 11.3 | 11.4 | 10.65 |
| 2021-08-06 | 28.61 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 50 | 6.83 | 0 | 0.0 | 0 | 0.0 | 732 | 11.3 | 11.35 | 11.4 | 11.15 |
| 2021-07-30 | 28.59 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -95 | 14.18 | 0 | 0.0 | 2 | 0.3 | 670 | 11.3 | 11.6 | 11.7 | 11.1 |
| 2021-07-23 | 28.66 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -11 | 0.78 | 0 | 0.0 | 11 | 0.78 | 1418 | 11.55 | 11.6 | 12.05 | 11.4 |
| 2021-07-16 | 28.68 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -29 | 1.93 | 0 | 0.0 | 6 | 0.4 | 1506 | 11.7 | 12.05 | 12.1 | 11.5 |
| 2021-07-09 | 28.7 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 206 | 9.68 | 0 | 0.0 | 4 | 0.19 | 2129 | 11.95 | 12.3 | 12.45 | 11.75 |
| 2021-07-02 | 28.57 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 90 | 2.88 | 0 | 0.0 | 0 | 0.0 | 3126 | 12.2 | 12.0 | 12.65 | 11.75 |
| 2021-06-25 | 28.5 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -251 | 9.11 | 0 | 0.0 | -3 | 0.11 | 2756 | 11.9 | 11.1 | 12.35 | 11.1 |
| 2021-06-18 | 28.66 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -36 | 4.15 | 0 | 0.0 | 0 | 0.0 | 868 | 11.15 | 11.15 | 11.3 | 10.95 |
| 2021-06-11 | 28.65 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 10 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1041 | 11.15 | 11.35 | 11.5 | 10.95 |
| 2021-06-04 | 28.65 (-0.06) | 0.0 (0.0) | 0.24 (0.0) | 107 | 5.3 | 0 | 0.0 | -3 | 0.15 | 2019 | 11.25 | 10.8 | 11.75 | 10.6 |
| 2021-05-28 | 28.71 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 260 | 20.3 | 0 | 0.0 | -2 | 0.16 | 1281 | 10.8 | 10.35 | 10.9 | 10.2 |
| 2021-05-21 | 28.59 (+0.02) | 0.0 (0.0) | 0.24 (+0.07) | -20 | 0.99 | 0 | 0.0 | 120 | 5.96 | 2015 | 10.3 | 9.7 | 10.55 | 9.23 |
| 2021-05-14 | 28.57 (-0.39) | 0.0 (0.0) | 0.17 (+0.01) | -648 | 14.01 | 0 | 0.0 | 2 | 0.04 | 4625 | 10.2 | 11.85 | 12.5 | 9.91 |
| 2021-05-07 | 28.96 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -143 | 5.41 | 0 | 0.0 | 0 | 0.0 | 2642 | 11.6 | 12.5 | 12.5 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 29.04 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 225 | 6.76 | 0 | 0.0 | 1 | 0.03 | 3329 | 12.5 | 12.4 | 12.8 | 12.0 |
| 2021-04-23 | 28.89 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 39 | 0.58 | 0 | 0.0 | -10 | 0.15 | 6758 | 12.2 | 12.2 | 13.1 | 11.85 |
| 2021-04-16 | 28.8 (-0.19) | 0.0 (0.0) | 0.17 (+0.01) | -305 | 1.27 | 0 | 0.0 | 8 | 0.03 | 24051 | 12.5 | 10.65 | 12.7 | 10.6 |
| 2021-04-09 | 28.99 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 52 | 4.17 | 0 | 0.0 | -9 | 0.72 | 1248 | 10.6 | 10.45 | 10.65 | 10.25 |
| 2021-04-01 | 28.96 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -69 | 7.87 | 0 | 0.0 | 0 | 0.0 | 877 | 10.45 | 10.55 | 10.55 | 10.2 |
| 2021-03-26 | 29.0 (-0.1) | 0.0 (0.0) | 0.17 (-0.02) | -146 | 7.03 | 0 | 0.0 | -24 | 1.15 | 2078 | 10.5 | 10.8 | 11.1 | 10.2 |
| 2021-03-19 | 29.1 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -250 | 14.18 | 0 | 0.0 | -2 | 0.11 | 1763 | 10.8 | 10.95 | 11.15 | 10.65 |
| 2021-03-12 | 29.27 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 34 | 2.02 | 0 | 0.0 | 3 | 0.18 | 1686 | 11.05 | 10.6 | 11.15 | 10.6 |
| 2021-03-05 | 29.26 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -122 | 25.26 | 0 | 0.0 | 7 | 1.45 | 483 | 10.65 | 11.0 | 11.0 | 10.55 |
| 2021-02-26 | 29.34 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -107 | 6.03 | 0 | 0.0 | -10 | 0.56 | 1774 | 10.85 | 10.4 | 11.2 | 10.4 |
| 2021-02-19 | 29.45 (+0.12) | 0.0 (0.0) | 0.19 (-0.02) | 195 | 15.96 | 0 | 0.0 | -30 | 2.45 | 1222 | 10.4 | 10.1 | 10.45 | 10.0 |
| 2021-02-05 | 29.33 (+0.04) | 0.0 (0.0) | 0.21 (-0.07) | 53 | 3.83 | 0 | 0.0 | -105 | 7.58 | 1385 | 10.05 | 10.15 | 10.25 | 9.9 |
| 2021-01-29 | 29.29 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | 147 | 10.37 | 0 | 0.0 | -3 | 0.21 | 1418 | 10.15 | 10.2 | 10.45 | 10.0 |
| 2021-01-22 | 29.3 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 170 | 7.24 | 0 | 0.0 | 2 | 0.09 | 2348 | 10.2 | 11.2 | 11.2 | 9.99 |
| 2021-01-15 | 28.98 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -75 | 5.13 | 0 | 0.0 | 4 | 0.27 | 1463 | 11.2 | 12.1 | 12.1 | 11.05 |
| 2021-01-08 | 29.04 (-0.32) | 0.0 (0.0) | 0.27 (-0.01) | -505 | 20.91 | 0 | 0.0 | -2 | 0.08 | 2415 | 12.2 | 12.8 | 12.8 | 11.75 |
| 2020-12-31 | 29.36 (+0.11) | 0.0 (0.0) | 0.28 (+0.01) | 164 | 8.51 | 0 | 0.0 | 1 | 0.05 | 1927 | 12.7 | 12.4 | 12.9 | 12.35 |
| 2020-12-25 | 29.25 (+0.12) | 0.0 (0.0) | 0.27 (-0.01) | 192 | 11.67 | 0 | 0.0 | -1 | 0.06 | 1645 | 12.4 | 12.2 | 12.75 | 11.9 |
| 2020-12-18 | 29.13 (-0.07) | 0.0 (0.0) | 0.28 (+0.01) | -79 | 1.65 | 0 | 0.0 | 1 | 0.02 | 4775 | 12.2 | 12.3 | 12.8 | 12.15 |
| 2020-12-11 | 29.2 (-0.06) | 0.0 (0.0) | 0.27 (-0.01) | -100 | 3.48 | 0 | 0.0 | -1 | 0.03 | 2875 | 12.3 | 13.15 | 13.45 | 11.9 |
| 2020-12-04 | 29.26 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 105 | 1.95 | 0 | 0.0 | 1 | 0.02 | 5393 | 13.15 | 12.95 | 14.2 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 29.16 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 323 | 16.8 | 0 | 0.0 | 1 | 0.05 | 1923 | 12.9 | 12.65 | 13.15 | 12.6 |
| 2020-11-20 | 28.97 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -75 | 2.97 | 0 | 0.0 | -2 | 0.08 | 2529 | 12.65 | 12.4 | 13.2 | 12.15 |
| 2020-11-13 | 29.02 (+0.1) | 0.0 (0.0) | 0.28 (+0.05) | 101 | 4.59 | 0 | 0.0 | 64 | 2.91 | 2201 | 12.45 | 12.3 | 12.5 | 12.05 |
| 2020-11-06 | 28.92 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -66 | 1.89 | 0 | 0.0 | 2 | 0.06 | 3495 | 12.3 | 12.35 | 12.7 | 12.1 |
| 2020-10-30 | 28.96 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 94 | 3.25 | 0 | 0.0 | 10 | 0.35 | 2894 | 12.35 | 13.05 | 13.1 | 12.1 |
| 2020-10-23 | 28.98 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -239 | 5.11 | 0 | 0.0 | 0 | 0.0 | 4679 | 12.95 | 13.35 | 13.35 | 12.5 |
| 2020-10-16 | 29.07 (+0.02) | 0.0 (0.0) | 0.23 (+0.2) | 57 | 0.79 | 0 | 0.0 | 300 | 4.13 | 7259 | 13.25 | 11.7 | 13.25 | 11.65 |
| 2020-10-08 | 29.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 71 | 1.68 | 0 | 0.0 | 1 | 0.02 | 4224 | 11.6 | 12.1 | 12.4 | 11.45 |
| 2020-09-30 | 29.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1931 | 12.2 | 12.1 | 12.4 | 11.65 |
| 2020-09-25 | 29.05 (-0.58) | 0.0 (0.0) | 0.03 (-0.01) | -924 | 4.74 | 0 | 0.0 | -11 | 0.06 | 19497 | 12.0 | 13.5 | 14.5 | 11.75 |
| 2020-09-18 | 29.63 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 53 | 0.84 | 0 | 0.0 | -7 | 0.11 | 6322 | 13.0 | 11.1 | 13.0 | 11.0 |
| 2020-09-11 | 29.66 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -81 | 3.66 | 0 | 0.0 | 1 | 0.05 | 2213 | 11.1 | 10.7 | 11.4 | 10.7 |
| 2020-09-04 | 29.82 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 63 | 3.73 | 0 | 0.0 | 6 | 0.36 | 1688 | 10.75 | 10.4 | 11.1 | 10.4 |
| 2020-08-28 | 29.77 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -14 | 1.81 | 0 | 0.0 | 2 | 0.26 | 775 | 10.4 | 10.3 | 10.55 | 10.2 |
| 2020-08-21 | 29.78 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 42 | 2.91 | 0 | 0.0 | -1 | 0.07 | 1444 | 10.35 | 10.7 | 10.95 | 10.0 |
| 2020-08-14 | 29.73 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 932 | 10.6 | 10.9 | 10.95 | 10.35 |
| 2020-08-07 | 29.72 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -138 | 10.91 | 0 | 0.0 | 0 | 0.0 | 1265 | 10.9 | 10.55 | 11.4 | 10.4 |
| 2020-07-31 | 29.79 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -41 | 2.91 | 0 | 0.0 | -3 | 0.21 | 1407 | 10.65 | 11.25 | 11.25 | 10.1 |
| 2020-07-24 | 29.84 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -210 | 17.28 | 0 | 0.0 | -11 | 0.91 | 1215 | 11.3 | 11.8 | 11.8 | 11.25 |
| 2020-07-17 | 29.96 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -304 | 5.85 | 0 | 0.0 | 9 | 0.17 | 5194 | 11.95 | 11.8 | 12.9 | 11.35 |
| 2020-07-10 | 30.16 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -258 | 4.08 | 0 | 0.0 | 2 | 0.03 | 6316 | 11.8 | 10.25 | 12.7 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 30.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -29 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1536 | 10.25 | 10.2 | 10.4 | 9.94 |
| 2020-06-24 | 30.32 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -122 | 8.11 | 0 | 0.0 | -1 | 0.07 | 1505 | 45.25 | 10.25 | 45.9 | 10.1 |
| 2020-06-19 | 30.4 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -111 | 11.14 | 0 | 0.0 | -5 | 0.5 | 996 | 10.2 | 9.89 | 10.45 | 9.81 |
| 2020-06-12 | 30.46 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -111 | 5.89 | 0 | 0.0 | 4 | 0.21 | 1886 | 9.88 | 10.5 | 11.05 | 9.7 |
| 2020-06-05 | 30.56 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 155 | 14.72 | 0 | 0.0 | 6 | 0.57 | 1053 | 10.5 | 10.1 | 10.65 | 10.05 |
| 2020-05-29 | 30.46 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -188 | 20.09 | 0 | 0.0 | 0 | 0.0 | 936 | 10.1 | 10.25 | 10.5 | 10.05 |
| 2020-05-22 | 30.58 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -161 | 8.11 | 0 | 0.0 | 3 | 0.15 | 1985 | 10.25 | 10.1 | 10.85 | 9.92 |
| 2020-05-15 | 30.68 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -311 | 22.73 | 0 | 0.0 | 1 | 0.07 | 1368 | 10.05 | 10.4 | 10.5 | 9.8 |
| 2020-05-08 | 30.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -91 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1989 | 10.25 | 10.0 | 10.7 | 9.6 |
| 2020-04-30 | 30.91 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2478 | 10.1 | 9.3 | 10.7 | 9.26 |
| 2020-04-24 | 30.91 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -139 | 19.89 | 0 | 0.0 | -1 | 0.14 | 699 | 9.3 | 9.43 | 9.52 | 9.0 |
| 2020-04-17 | 30.99 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -51 | 4.49 | 0 | 0.0 | -4 | 0.35 | 1135 | 9.5 | 9.16 | 9.87 | 9.0 |
| 2020-04-10 | 31.02 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -16 | 1.45 | 0 | 0.0 | 1 | 0.09 | 1104 | 9.16 | 8.75 | 9.24 | 8.6 |
| 2020-04-01 | 31.03 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 38 | 11.73 | 0 | 0.0 | -2 | 0.62 | 324 | 8.71 | 8.57 | 8.74 | 8.3 |
| 2020-03-27 | 31.01 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 83 | 8.65 | 0 | 0.0 | 0 | 0.0 | 960 | 8.65 | 7.7 | 8.89 | 7.7 |
| 2020-03-20 | 30.94 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 121 | 4.05 | 0 | 0.0 | -4 | 0.13 | 2990 | 26.95 | 10.0 | 27.5 | 7.61 |
| 2020-03-13 | 30.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -61 | 1.68 | 0 | 0.0 | -6 | 0.16 | 3639 | 10.0 | 12.4 | 12.4 | 9.41 |
| 2020-03-06 | 30.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 2.67 | 0 | 0.0 | 2 | 0.16 | 1238 | 12.6 | 13.0 | 13.1 | 12.45 |
| 2020-02-27 | 30.81 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -92 | 11.86 | 0 | 0.0 | -1 | 0.13 | 776 | 13.15 | 13.55 | 13.65 | 13.1 |
| 2020-02-21 | 30.87 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 73 | 9.14 | 0 | 0.0 | -1 | 0.13 | 799 | 13.55 | 13.2 | 13.65 | 13.1 |
| 2020-02-14 | 30.83 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -26 | 2.83 | 0 | 0.0 | 0 | 0.0 | 919 | 13.35 | 13.5 | 13.6 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 30.88 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -53 | 4.75 | 0 | 0.0 | 1 | 0.09 | 1116 | 13.7 | 14.15 | 14.5 | 13.65 |
| 2020-01-31 | 30.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 815 | 14.5 | 14.2 | 14.55 | 14.1 |
| 2020-01-20 | 30.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 15.6 | 15.55 | 15.6 | 15.4 |
| 2020-01-17 | 30.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 1.68 | 0 | 0.0 | -4 | 0.56 | 714 | 15.6 | 15.55 | 15.7 | 15.4 |
| 2020-01-10 | 30.92 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -70 | 7.83 | 0 | 0.0 | 2 | 0.22 | 894 | 15.5 | 16.0 | 16.0 | 15.5 |
| 2020-01-03 | 30.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1258 | 16.15 | 45.9 | 45.9 | 15.95 |
| 2019-12-31 | 31.0 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -34 | 3.77 | 0 | 0.0 | -2 | 0.22 | 902 | 16.5 | 16.8 | 17.15 | 16.45 |
| 2019-12-27 | 31.09 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 209 | 5.19 | 0 | 0.0 | 0 | 0.0 | 4026 | 16.75 | 15.65 | 17.15 | 15.35 |
| 2019-12-20 | 30.99 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 109 | 14.99 | 0 | 0.0 | 0 | 0.0 | 727 | 15.65 | 15.6 | 15.65 | 15.35 |
| 2019-12-13 | 30.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1256 | 15.6 | 15.4 | 16.0 | 15.2 |
| 2019-12-06 | 30.92 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 1.69 | 0 | 0.0 | -1 | 0.15 | 651 | 15.4 | 15.4 | 15.55 | 15.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 26.79 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | -9 | 0.08 | 0 | 0.0 | 13 | 0.11 | 11777 | 11.1 | 9.99 | 12.7 | 9.95 |
| 2024-06-28 | 26.71 (-0.52) | 0.0 (0.0) | 0.29 (0.0) | -124 | 6.14 | 0 | 0.0 | -1 | 0.05 | 2021 | 9.98 | 10.3 | 10.35 | 9.93 |
| 2024-05-31 | 27.23 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -106 | 2.06 | 0 | 0.0 | 4 | 0.08 | 5140 | 10.25 | 10.0 | 10.3 | 9.88 |
| 2024-04-30 | 27.28 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 10 | 0.52 | 0 | 0.0 | -4 | 0.21 | 1937 | 10.05 | 9.96 | 10.2 | 9.89 |
| 2024-03-29 | 27.19 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -275 | 7.08 | 0 | 0.0 | 3 | 0.08 | 3885 | 9.96 | 11.05 | 11.2 | 9.93 |
| 2024-02-29 | 27.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | 0.18 | 0 | 0.0 | 4 | 0.18 | 2281 | 11.0 | 10.85 | 11.4 | 10.65 |
| 2024-01-31 | 27.31 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -116 | 5.37 | 0 | 0.0 | -3 | 0.14 | 2159 | 10.8 | 11.5 | 11.5 | 10.7 |
| 2023-12-29 | 27.45 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 49 | 2.26 | 0 | 0.0 | -2 | 0.09 | 2169 | 11.4 | 11.45 | 11.65 | 11.15 |
| 2023-11-30 | 27.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 0.54 | 0 | 0.0 | 1 | 0.06 | 1652 | 11.5 | 11.15 | 11.75 | 11.15 |
| 2023-10-31 | 27.44 (-0.19) | 0.0 (0.0) | 0.29 (-0.01) | -201 | 12.26 | 0 | 0.0 | -22 | 1.34 | 1639 | 11.15 | 11.95 | 11.95 | 11.0 |
| 2023-09-28 | 27.63 (-0.07) | 0.0 (0.0) | 0.3 (-0.13) | -113 | 6.06 | 0 | 0.0 | -201 | 10.78 | 1864 | 11.9 | 11.85 | 12.55 | 11.35 |
| 2023-08-31 | 27.7 (+0.22) | 0.0 (0.0) | 0.43 (+0.12) | 334 | 10.42 | 0 | 0.0 | 182 | 5.68 | 3206 | 11.85 | 12.8 | 12.8 | 11.7 |
| 2023-07-31 | 27.48 (-0.27) | 0.0 (0.0) | 0.31 (-0.02) | -890 | 12.74 | 0 | 0.0 | -20 | 0.29 | 6988 | 12.8 | 14.2 | 14.2 | 12.0 |
| 2023-06-30 | 27.75 (-0.53) | 0.0 (0.0) | 0.33 (+0.01) | -5 | 0.02 | 0 | 0.0 | 8 | 0.03 | 27215 | 14.0 | 12.9 | 14.5 | 12.8 |
| 2023-05-31 | 28.28 (+0.17) | 0.0 (0.0) | 0.32 (+0.06) | 232 | 1.75 | 0 | 0.0 | 93 | 0.7 | 13237 | 13.2 | 11.3 | 13.75 | 11.25 |
| 2023-04-28 | 28.11 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | 0.13 | 0 | 0.0 | -2 | 0.07 | 2976 | 11.3 | 10.75 | 11.55 | 10.6 |
| 2023-03-31 | 28.11 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 10 | 0.39 | 0 | 0.0 | -3 | 0.12 | 2593 | 10.6 | 11.2 | 11.25 | 10.4 |
| 2023-02-24 | 28.11 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -95 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3866 | 11.1 | 10.2 | 11.35 | 10.1 |
| 2023-01-31 | 28.19 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -46 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1238 | 10.2 | 9.84 | 10.2 | 9.8 |
| 2022-12-30 | 28.22 (-0.1) | 0.0 (0.0) | 0.26 (-0.01) | 6 | 0.23 | 0 | 0.0 | -14 | 0.54 | 2571 | 9.82 | 10.1 | 10.35 | 9.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 28.32 (-0.09) | 0.0 (0.0) | 0.27 (-0.01) | -12 | 0.38 | 0 | 0.0 | -7 | 0.22 | 3147 | 10.05 | 9.76 | 10.2 | 9.2 |
| 2022-10-31 | 28.41 (+0.25) | 0.0 (0.0) | 0.28 (+0.03) | 85 | 3.88 | 0 | 0.0 | 37 | 1.69 | 2191 | 9.88 | 9.93 | 10.15 | 9.5 |
| 2022-09-30 | 28.16 (+0.04) | 0.0 (0.0) | 0.25 (-0.04) | -48 | 2.6 | 0 | 0.0 | -60 | 3.24 | 1849 | 9.93 | 10.25 | 10.35 | 9.89 |
| 2022-08-31 | 28.12 (-0.21) | 0.0 (0.0) | 0.29 (-0.01) | -313 | 10.48 | 0 | 0.0 | -8 | 0.27 | 2986 | 10.3 | 10.0 | 10.55 | 9.8 |
| 2022-07-29 | 28.33 (-0.04) | 0.0 (0.0) | 0.3 (+0.01) | -56 | 2.78 | 0 | 0.0 | 21 | 1.04 | 2017 | 10.0 | 10.65 | 10.8 | 9.71 |
| 2022-06-30 | 28.37 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 10 | 0.42 | 0 | 0.0 | 28 | 1.17 | 2389 | 10.0 | 10.45 | 10.7 | 9.99 |
| 2022-05-31 | 28.36 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 34 | 1.7 | 0 | 0.0 | -1 | 0.05 | 2000 | 10.6 | 10.35 | 10.65 | 10.0 |
| 2022-04-29 | 28.33 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -22 | 1.26 | 0 | 0.0 | 2 | 0.11 | 1741 | 10.35 | 10.65 | 10.65 | 10.0 |
| 2022-03-31 | 28.36 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 41 | 1.89 | 0 | 0.0 | 3 | 0.14 | 2164 | 10.65 | 11.0 | 11.05 | 10.2 |
| 2022-02-25 | 28.33 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2011 | 11.0 | 11.3 | 11.5 | 10.65 |
| 2022-01-26 | 28.34 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -98 | 4.44 | 0 | 0.0 | -9 | 0.41 | 2208 | 11.2 | 11.7 | 11.7 | 10.85 |
| 2021-12-30 | 28.41 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 79 | 2.6 | 0 | 0.0 | -5 | 0.16 | 3033 | 11.65 | 11.4 | 12.0 | 10.9 |
| 2021-11-30 | 28.36 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -101 | 1.69 | 0 | 0.0 | 11 | 0.18 | 5965 | 11.15 | 10.5 | 12.1 | 10.25 |
| 2021-10-29 | 28.41 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -80 | 2.43 | 0 | 0.0 | 8 | 0.24 | 3293 | 10.4 | 10.7 | 10.75 | 10.1 |
| 2021-09-30 | 28.49 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -60 | 1.83 | 0 | 0.0 | 1 | 0.03 | 3282 | 10.75 | 10.25 | 10.75 | 9.98 |
| 2021-08-31 | 28.58 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | 51 | 1.19 | 0 | 0.0 | 11 | 0.26 | 4300 | 10.3 | 11.35 | 11.4 | 10.0 |
| 2021-07-30 | 28.59 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 118 | 1.62 | 0 | 0.0 | 23 | 0.32 | 7294 | 11.3 | 12.3 | 12.65 | 11.1 |
| 2021-06-30 | 28.54 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -108 | 1.36 | 0 | 0.0 | -6 | 0.08 | 7953 | 12.15 | 10.7 | 12.35 | 10.6 |
| 2021-05-31 | 28.69 (-0.35) | 0.0 (0.0) | 0.24 (+0.08) | -570 | 5.25 | 0 | 0.0 | 120 | 1.11 | 10853 | 10.7 | 12.5 | 12.5 | 9.23 |
| 2021-04-29 | 29.04 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 25 | 0.07 | 0 | 0.0 | -10 | 0.03 | 35621 | 12.5 | 10.4 | 13.1 | 10.25 |
| 2021-03-31 | 28.95 (-0.39) | 0.0 (0.0) | 0.17 (-0.01) | -567 | 8.52 | 0 | 0.0 | -16 | 0.24 | 6656 | 10.25 | 11.0 | 11.15 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 29.34 (+0.05) | 0.0 (0.0) | 0.18 (-0.1) | 141 | 3.22 | 0 | 0.0 | -145 | 3.31 | 4383 | 10.85 | 10.15 | 11.2 | 9.9 |
| 2021-01-29 | 29.29 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -263 | 3.44 | 0 | 0.0 | 1 | 0.01 | 7646 | 10.15 | 12.8 | 12.8 | 9.99 |
| 2020-12-31 | 29.36 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 49 | 0.34 | 0 | 0.0 | 1 | 0.01 | 14410 | 12.7 | 14.0 | 14.2 | 11.9 |
| 2020-11-30 | 29.32 (+0.36) | 0.0 (0.0) | 0.27 (+0.04) | 516 | 4.18 | 0 | 0.0 | 65 | 0.53 | 12358 | 13.4 | 12.35 | 13.55 | 12.05 |
| 2020-10-30 | 28.96 (-0.07) | 0.0 (0.0) | 0.23 (+0.2) | -17 | 0.09 | 0 | 0.0 | 311 | 1.63 | 19056 | 12.35 | 12.1 | 13.35 | 11.45 |
| 2020-09-30 | 29.03 (-0.81) | 0.0 (0.0) | 0.03 (-0.01) | -979 | 3.16 | 0 | 0.0 | -11 | 0.04 | 30972 | 12.2 | 10.8 | 14.5 | 10.6 |
| 2020-08-31 | 29.84 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -19 | 0.37 | 0 | 0.0 | 1 | 0.02 | 5097 | 10.7 | 10.55 | 11.4 | 10.0 |
| 2020-07-31 | 29.79 (-0.46) | 0.0 (0.0) | 0.04 (0.0) | -739 | 4.82 | 0 | 0.0 | -3 | 0.02 | 15331 | 10.65 | 10.05 | 12.9 | 9.94 |
| 2020-06-30 | 30.25 (-0.21) | 0.0 (0.0) | 0.04 (+0.01) | -292 | 5.05 | 0 | 0.0 | 4 | 0.07 | 5781 | 10.05 | 10.1 | 45.9 | 9.7 |
| 2020-05-29 | 30.46 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -751 | 11.96 | 0 | 0.0 | 4 | 0.06 | 6279 | 10.1 | 10.0 | 10.85 | 9.6 |
| 2020-04-30 | 30.91 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -184 | 3.34 | 0 | 0.0 | -6 | 0.11 | 5513 | 10.1 | 8.6 | 10.7 | 8.55 |
| 2020-03-31 | 31.03 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 212 | 2.34 | 0 | 0.0 | -8 | 0.09 | 9057 | 8.69 | 13.0 | 27.5 | 7.61 |
| 2020-02-27 | 30.81 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -98 | 2.71 | 0 | 0.0 | -1 | 0.03 | 3612 | 13.15 | 14.15 | 14.5 | 13.1 |
| 2020-01-31 | 30.91 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -102 | 2.65 | 0 | 0.0 | -2 | 0.05 | 3842 | 14.5 | 45.9 | 45.9 | 14.1 |
| 2019-12-31 | 31.0 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 270 | 3.57 | 0 | 0.0 | -3 | 0.04 | 7564 | 16.5 | 15.4 | 17.15 | 15.2 |
| 2019-11-29 | 30.93 (-0.56) | 0.0 (0.0) | 0.05 (+0.05) | -550 | 11.42 | 0 | 0.0 | 68 | 1.41 | 4816 | 15.65 | 15.8 | 16.3 | 15.15 |
| 2019-10-31 | 31.49 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.64 | 0 | 0.0 | -6 | 0.15 | 3973 | 15.9 | 16.65 | 16.7 | 15.65 |
| 2019-09-27 | 31.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.37 | 0 | 0.0 | -7 | 0.1 | 6996 | 16.55 | 15.65 | 17.65 | 15.65 |
| 2019-08-30 | 31.63 () | 0.0 () | 0.0 () | -789 | 65.42 | 0 | 0.0 | -20 | 1.66 | 1206 | 15.65 | 15.7 | 15.7 | 15.45 |
