- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.0 (1.27%) | 3500 | 121 | 6 | -5 | 0 | 0.17% | 6.36 (0.22) | 395 (-0.29%) | 0.18% | 1.73% | 4.53% |
| 2024-12-19 | 23.7 (-2.27%) | 3379 | 65 | 11 | -3 | 0 | 0.33% | 6.14 (0.11) | 397 (-8.56%) | 0.18% | 2.12% | 4.56% |
| 2024-12-18 | 24.25 (0.62%) | 3314 | 86 | 14 | -3 | 0 | 0.42% | 6.03 (0.16) | 434 (-61.63%) | 0.2% | 2.31% | 4.56% |
| 2024-12-17 | 24.1 (-6.95%) | 3228 | -245 | 17 | 12 | 0 | 0.53% | 5.87 (-0.44) | 1131 (-21.52%) | 0.51% | 2.23% | 4.65% |
| 2024-12-16 | 25.9 (4.44%) | 3473 | 251 | 5 | 2 | 0 | 0.14% | 6.31 (0.45) | 1442 (14.59%) | 0.66% | 1.85% | 4.44% |
| 2024-12-13 | 24.8 (1.64%) | 3222 | 130 | 3 | 3 | 0 | 0.09% | 5.86 (0.24) | 1258 (55.98%) | 0.57% | 1.36% | 3.88% |
| 2024-12-12 | 24.4 (2.52%) | 3092 | 8 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 806 (208.18%) | 0.37% | 0.89% | 3.53% |
| 2024-12-11 | 23.8 (0.63%) | 3084 | -45 | 0 | 0 | 0 | 0.0% | 5.61 (-0.08) | 261 (-10.14%) | 0.12% | 0.62% | 3.58% |
| 2024-12-10 | 23.65 (0.21%) | 3129 | -5 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 291 (-22.8%) | 0.13% | 0.59% | 3.55% |
| 2024-12-09 | 23.6 (-1.05%) | 3134 | 21 | 0 | 0 | 0 | 0.0% | 5.7 (0.04) | 377 (71.28%) | 0.17% | 0.53% | 3.56% |
| 2024-12-06 | 23.85 (0.42%) | 3113 | 46 | 0 | 0 | 0 | 0.0% | 5.66 (0.08) | 220 (2.77%) | 0.1% | 0.52% | 3.49% |
| 2024-12-05 | 23.75 (-0.42%) | 3067 | 11 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 214 (12.19%) | 0.1% | 0.78% | 3.49% |
| 2024-12-04 | 23.85 (0.21%) | 3056 | 5 | 0 | 0 | 0 | 0.0% | 5.56 (0.01) | 191 (19.03%) | 0.09% | 0.84% | 3.5% |
| 2024-12-03 | 23.8 (-0.63%) | 3051 | -2 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 160 (-55.98%) | 0.07% | 0.93% | 3.62% |
| 2024-12-02 | 23.95 (0.84%) | 3053 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 364 (-53.91%) | 0.17% | 0.97% | 3.62% |
| 2024-11-29 | 23.75 (3.04%) | 3052 | 106 | 0 | 0 | 0 | 0.0% | 5.55 (0.19) | 791 (127.17%) | 0.36% | 0.92% | 3.62% |
| 2024-11-28 | 23.05 (0.88%) | 2946 | 5 | 0 | 0 | 0 | 0.0% | 5.36 (0.01) | 348 (-8.07%) | 0.16% | 0.76% | 3.54% |
| 2024-11-27 | 22.85 (0.22%) | 2941 | 31 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 378 (52.67%) | 0.17% | 0.79% | 4.06% |
| 2024-11-26 | 22.8 (0.22%) | 2910 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 248 (-2.57%) | 0.11% | 0.9% | 4.17% |
| 2024-11-25 | 22.75 (0.89%) | 2911 | 5 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 254 (-43.69%) | 0.12% | 1.09% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.55 (0.89%) | 2906 | -10 | 0 | 0 | 0 | 0.0% | 5.28 (-0.02) | 452 (12.23%) | 0.21% | 1.08% | 4.47% |
| 2024-11-21 | 22.35 (0.9%) | 2916 | -4 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 403 (-35.85%) | 0.18% | 1.09% | 4.39% |
| 2024-11-20 | 22.15 (-0.23%) | 2920 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 628 (-5.35%) | 0.29% | 1.33% | 4.34% |
| 2024-11-19 | 22.2 (-0.22%) | 2921 | 1 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 663 (197.34%) | 0.3% | 1.13% | 4.21% |
| 2024-11-18 | 22.25 (0.0%) | 2920 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 223 (-54.08%) | 0.1% | 0.97% | 4.14% |
| 2024-11-15 | 22.25 (2.3%) | 2920 | -9 | 0 | 0 | 0 | 0.0% | 5.31 (-0.02) | 486 (-47.14%) | 0.22% | 0.97% | 4.33% |
| 2024-11-14 | 21.75 (-3.55%) | 2929 | -62 | 0 | 0 | 0 | 0.0% | 5.33 (-0.11) | 919 (391.04%) | 0.42% | 0.85% | 4.37% |
| 2024-11-13 | 22.55 (-0.88%) | 2991 | 10 | 0 | 0 | 0 | 0.0% | 5.44 (0.02) | 187 (-39.09%) | 0.09% | 0.54% | 4.18% |
| 2024-11-12 | 22.75 (-0.44%) | 2981 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.0) | 307 (26.26%) | 0.14% | 0.66% | 4.4% |
| 2024-11-11 | 22.85 (-0.22%) | 2979 | -52 | 0 | 0 | 0 | 0.0% | 5.42 (-0.09) | 243 (13.53%) | 0.11% | 0.6% | 4.44% |
| 2024-11-08 | 22.9 (0.22%) | 3031 | -9 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 214 (-7.56%) | 0.1% | 0.65% | 4.57% |
| 2024-11-07 | 22.85 (0.44%) | 3040 | -54 | 0 | 0 | 0 | 0.0% | 5.53 (-0.1) | 232 (-49.95%) | 0.11% | 0.84% | 4.79% |
| 2024-11-06 | 22.75 (-0.44%) | 3094 | -33 | 0 | 0 | 0 | 0.0% | 5.63 (-0.06) | 463 (185.44%) | 0.21% | 1.4% | 4.86% |
| 2024-11-05 | 22.85 (-0.44%) | 3127 | -21 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 162 (-55.53%) | 0.07% | 1.48% | 4.92% |
| 2024-11-04 | 22.95 (0.0%) | 3148 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 365 (-40.55%) | 0.17% | 1.61% | 4.98% |
| 2024-11-01 | 22.95 (-2.55%) | 3147 | -16 | 0 | 0 | 0 | 0.0% | 5.72 (-0.03) | 614 (-58.54%) | 0.28% | 1.77% | 4.93% |
| 2024-10-30 | 23.55 (4.67%) | 3163 | 162 | 0 | 0 | 0 | 0.0% | 5.75 (0.29) | 1481 (138.5%) | 0.67% | 1.61% | 4.75% |
| 2024-10-29 | 22.5 (0.9%) | 3001 | 235 | 0 | 0 | 0 | 0.0% | 5.46 (0.43) | 621 (35.95%) | 0.28% | 1.07% | 4.25% |
| 2024-10-28 | 22.3 (0.22%) | 2766 | -51 | 0 | 0 | 0 | 0.0% | 5.03 (-0.09) | 457 (-35.55%) | 0.21% | 0.94% | 4.17% |
| 2024-10-25 | 22.25 (-0.67%) | 2817 | -7 | 0 | 0 | 0 | 0.0% | 5.12 (-0.01) | 709 (152.93%) | 0.32% | 0.97% | 4.37% |
| 2024-10-24 | 22.4 (-0.22%) | 2824 | -23 | 0 | 0 | 0 | 0.0% | 5.13 (-0.05) | 280 (-1.66%) | 0.13% | 0.93% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.45 (0.0%) | 2847 | 50 | 0 | 0 | 0 | 0.0% | 5.18 (0.09) | 285 (-17.09%) | 0.13% | 1.07% | 4.4% |
| 2024-10-22 | 22.45 (0.45%) | 2797 | -2 | 0 | -25 | 0 | 0.0% | 5.09 (0.0) | 343 (-32.57%) | 0.16% | 1.17% | 4.66% |
| 2024-10-21 | 22.35 (-0.45%) | 2799 | 7 | 25 | 0 | 0 | 0.89% | 5.09 (0.01) | 510 (-19.2%) | 0.23% | 1.32% | 4.83% |
| 2024-10-18 | 22.45 (0.0%) | 2792 | -6 | 25 | 0 | 0 | 0.9% | 5.08 (-0.01) | 631 (9.95%) | 0.29% | 1.26% | 4.75% |
| 2024-10-17 | 22.45 (0.22%) | 2798 | -69 | 25 | 0 | 0 | 0.89% | 5.09 (-0.12) | 574 (13.17%) | 0.26% | 1.21% | 4.63% |
| 2024-10-16 | 22.4 (0.0%) | 2867 | 0 | 25 | 0 | 0 | 0.87% | 5.21 (0.0) | 507 (-25.81%) | 0.23% | 1.27% | 4.57% |
| 2024-10-15 | 22.4 (1.13%) | 2867 | 24 | 25 | 0 | 0 | 0.87% | 5.21 (0.04) | 683 (78.43%) | 0.31% | 1.22% | 4.5% |
| 2024-10-14 | 22.15 (-1.56%) | 2843 | -40 | 25 | 0 | 0 | 0.88% | 5.17 (-0.07) | 383 (-26.97%) | 0.17% | 1.18% | 4.32% |
| 2024-10-11 | 22.5 (-0.88%) | 2883 | -36 | 25 | 0 | 0 | 0.87% | 5.24 (-0.07) | 524 (-25.01%) | 0.24% | 1.14% | 4.35% |
| 2024-10-09 | 22.7 (-0.22%) | 2919 | -8 | 25 | 0 | 0 | 0.86% | 5.31 (-0.01) | 699 (78.94%) | 0.32% | 1.02% | 4.3% |
| 2024-10-08 | 22.75 (-1.52%) | 2927 | 5 | 25 | -3 | 0 | 0.85% | 5.32 (0.01) | 390 (-33.69%) | 0.18% | 0.8% | 4.34% |
| 2024-10-07 | 23.1 (1.09%) | 2922 | 14 | 28 | 3 | 0 | 0.96% | 5.31 (0.02) | 589 (98.42%) | 0.27% | 0.79% | 4.35% |
| 2024-10-04 | 22.85 (-0.22%) | 2908 | -14 | 25 | 0 | 0 | 0.86% | 5.29 (-0.02) | 297 (13.53%) | 0.14% | 0.73% | 4.32% |
| 2024-10-01 | 22.9 (0.44%) | 2922 | 0 | 25 | 0 | 0 | 0.86% | 5.31 (0.0) | 261 (23.4%) | 0.12% | 1.01% | 4.3% |
| 2024-09-30 | 22.8 (0.88%) | 2922 | 3 | 25 | 0 | 0 | 0.86% | 5.31 (0.0) | 212 (-43.9%) | 0.1% | 1.14% | 4.4% |
| 2024-09-27 | 22.6 (2.73%) | 2919 | 7 | 25 | 0 | 0 | 0.86% | 5.31 (0.02) | 378 (-17.28%) | 0.17% | 1.27% | 4.49% |
| 2024-09-26 | 22.0 (-0.45%) | 2912 | -5 | 25 | 0 | 0 | 0.86% | 5.29 (-0.01) | 457 (-49.34%) | 0.21% | 1.48% | 4.48% |
| 2024-09-25 | 22.1 (0.91%) | 2917 | 1 | 25 | 0 | 0 | 0.86% | 5.3 (0.0) | 902 (64.28%) | 0.41% | 1.61% | 4.44% |
| 2024-09-24 | 21.9 (-2.01%) | 2916 | -57 | 25 | 0 | 0 | 0.86% | 5.3 (-0.11) | 549 (8.17%) | 0.25% | 1.34% | 4.17% |
| 2024-09-23 | 22.35 (-2.61%) | 2973 | 12 | 25 | 0 | 0 | 0.84% | 5.41 (0.03) | 507 (-39.98%) | 0.23% | 1.26% | 4.11% |
| 2024-09-20 | 22.95 (-1.92%) | 2961 | 13 | 25 | 0 | 0 | 0.84% | 5.38 (0.02) | 845 (16.23%) | 0.38% | 1.23% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 23.4 (-4.68%) | 2948 | -40 | 25 | 0 | 0 | 0.85% | 5.36 (-0.07) | 727 (124.41%) | 0.33% | 1.01% | 3.75% |
| 2024-09-18 | 24.55 (0.41%) | 2988 | 16 | 25 | 0 | 0 | 0.84% | 5.43 (0.03) | 324 (-13.28%) | 0.15% | 0.81% | 3.79% |
| 2024-09-16 | 24.45 (2.09%) | 2972 | -6 | 25 | 0 | 0 | 0.84% | 5.4 (-0.01) | 373 (-15.6%) | 0.17% | 0.87% | 3.81% |
| 2024-09-13 | 23.95 (2.79%) | 2978 | 28 | 25 | 0 | 0 | 0.84% | 5.41 (0.05) | 443 (25.08%) | 0.2% | 0.88% | 3.86% |
| 2024-09-12 | 23.3 (2.19%) | 2950 | 14 | 25 | 0 | 0 | 0.85% | 5.36 (0.02) | 354 (26.51%) | 0.16% | 1.04% | 3.82% |
| 2024-09-11 | 22.8 (0.44%) | 2936 | -9 | 25 | 0 | 0 | 0.85% | 5.34 (-0.01) | 279 (-39.05%) | 0.13% | 1.07% | 3.87% |
| 2024-09-10 | 22.7 (1.34%) | 2945 | 1 | 25 | 0 | 0 | 0.85% | 5.35 (0.0) | 459 (12.81%) | 0.21% | 1.17% | 3.94% |
| 2024-09-09 | 22.4 (-1.97%) | 2944 | -1 | 25 | 0 | 0 | 0.85% | 5.35 (0.0) | 407 (-47.57%) | 0.19% | 1.08% | 3.99% |
| 2024-09-06 | 22.85 (1.78%) | 2945 | -34 | 25 | 0 | 0 | 0.85% | 5.35 (-0.07) | 776 (83.77%) | 0.35% | 1.11% | 3.98% |
| 2024-09-05 | 22.45 (2.98%) | 2979 | -13 | 25 | 0 | 0 | 0.84% | 5.42 (-0.02) | 422 (-17.81%) | 0.19% | 0.95% | 3.81% |
| 2024-09-04 | 21.8 (-2.9%) | 2992 | -3 | 25 | 0 | 0 | 0.84% | 5.44 (-0.01) | 514 (101.57%) | 0.23% | 0.92% | 3.75% |
| 2024-09-03 | 22.45 (0.22%) | 2995 | 6 | 25 | 0 | 0 | 0.83% | 5.45 (0.02) | 255 (-47.18%) | 0.12% | 0.86% | 3.79% |
| 2024-09-02 | 22.4 (1.13%) | 2989 | -22 | 25 | 0 | 0 | 0.84% | 5.43 (-0.04) | 483 (17.25%) | 0.22% | 0.87% | 4.11% |
| 2024-08-30 | 22.15 (1.61%) | 3011 | -8 | 25 | 0 | 0 | 0.83% | 5.47 (-0.02) | 411 (12.12%) | 0.19% | 0.85% | 4.36% |
| 2024-08-29 | 21.8 (-0.91%) | 3019 | -6 | 25 | 0 | 0 | 0.83% | 5.49 (-0.01) | 367 (-1.04%) | 0.17% | 0.75% | 4.4% |
| 2024-08-28 | 22.0 (-0.68%) | 3025 | 2 | 25 | 0 | 0 | 0.83% | 5.5 (0.0) | 371 (27.89%) | 0.17% | 0.75% | 4.4% |
| 2024-08-27 | 22.15 (0.68%) | 3023 | 1 | 25 | 0 | 0 | 0.83% | 5.5 (0.01) | 290 (-30.83%) | 0.13% | 0.95% | 4.42% |
| 2024-08-26 | 22.0 (0.23%) | 3022 | -8 | 25 | 0 | 0 | 0.83% | 5.49 (-0.02) | 419 (113.72%) | 0.19% | 0.99% | 4.42% |
| 2024-08-23 | 21.95 (1.15%) | 3030 | -5 | 25 | 0 | 0 | 0.83% | 5.51 (-0.01) | 196 (-45.75%) | 0.09% | 1.02% | 4.34% |
| 2024-08-22 | 21.7 (-1.14%) | 3035 | -17 | 25 | 0 | 0 | 0.82% | 5.52 (-0.03) | 362 (-55.73%) | 0.16% | 1.09% | 4.39% |
| 2024-08-21 | 21.95 (-0.23%) | 3052 | -4 | 25 | 0 | 0 | 0.82% | 5.55 (-0.01) | 817 (118.55%) | 0.37% | 1.14% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 22.0 (-0.68%) | 3056 | 17 | 25 | 0 | 0 | 0.82% | 5.56 (0.03) | 374 (-24.01%) | 0.17% | 0.97% | 4.54% |
| 2024-08-19 | 22.15 (0.45%) | 3039 | -2 | 25 | 0 | 0 | 0.82% | 5.53 (0.0) | 492 (37.28%) | 0.22% | 1.04% | 5.27% |
| 2024-08-16 | 22.05 (2.08%) | 3041 | -12 | 25 | 0 | 0 | 0.82% | 5.53 (-0.02) | 358 (-22.48%) | 0.16% | 1.0% | 5.24% |
| 2024-08-15 | 21.6 (-3.57%) | 3053 | -77 | 25 | 0 | 0 | 0.82% | 5.55 (-0.14) | 462 (6.34%) | 0.21% | 1.02% | 5.32% |
| 2024-08-14 | 22.4 (1.82%) | 3130 | -10 | 25 | 0 | 0 | 0.8% | 5.69 (-0.02) | 435 (-20.9%) | 0.2% | 0.95% | 5.44% |
| 2024-08-13 | 22.0 (0.46%) | 3140 | -6 | 25 | 0 | 0 | 0.8% | 5.71 (-0.01) | 550 (36.73%) | 0.25% | 1.01% | 5.7% |
| 2024-08-12 | 21.9 (-0.9%) | 3146 | -27 | 25 | 0 | 0 | 0.79% | 5.72 (-0.05) | 402 (0.05%) | 0.18% | 1.2% | 5.67% |
| 2024-08-09 | 22.1 (1.61%) | 3173 | 39 | 25 | 0 | 0 | 0.79% | 5.77 (0.07) | 402 (38.25%) | 0.18% | 1.49% | 5.72% |
| 2024-08-08 | 21.75 (-0.23%) | 3134 | -51 | 25 | 0 | 0 | 0.8% | 5.7 (-0.09) | 290 (-50.39%) | 0.13% | 1.53% | 5.71% |
| 2024-08-07 | 21.8 (2.11%) | 3185 | -106 | 25 | 0 | 0 | 0.78% | 5.79 (-0.19) | 586 (-39.05%) | 0.27% | 1.57% | 5.83% |
| 2024-08-06 | 21.35 (3.39%) | 3291 | -48 | 25 | -2 | 0 | 0.76% | 5.98 (-0.09) | 961 (-8.05%) | 0.44% | 1.49% | 5.84% |
| 2024-08-05 | 20.65 (-9.83%) | 3339 | -379 | 27 | 0 | 0 | 0.81% | 6.07 (-0.69) | 1046 (116.07%) | 0.48% | 1.19% | 5.7% |
| 2024-08-02 | 22.9 (-2.35%) | 3718 | -129 | 27 | 0 | 0 | 0.73% | 6.76 (-0.23) | 484 (30.65%) | 0.22% | 0.82% | 5.48% |
| 2024-08-01 | 23.45 (1.96%) | 3847 | 117 | 27 | 0 | 0 | 0.7% | 6.99 (0.21) | 370 (-12.95%) | 0.17% | 0.74% | 5.53% |
| 2024-07-31 | 23.0 (-2.95%) | 3730 | -151 | 27 | 0 | 0 | 0.72% | 6.78 (-0.28) | 425 (44.52%) | 0.19% | 0.85% | 5.89% |
| 2024-07-30 | 23.7 (3.04%) | 3881 | -65 | 27 | 0 | 0 | 0.7% | 7.06 (-0.11) | 294 (27.55%) | 0.13% | 1.07% | 7.41% |
| 2024-07-29 | 23.0 (-0.65%) | 3946 | -12 | 27 | 0 | 0 | 0.68% | 7.17 (-0.03) | 230 (-25.11%) | 0.1% | 1.83% | 7.45% |
| 2024-07-26 | 23.15 (-0.43%) | 3958 | 7 | 27 | -1 | 0 | 0.68% | 7.2 (0.02) | 308 (-48.92%) | 0.14% | 1.92% | 7.67% |
| 2024-07-23 | 23.25 (1.75%) | 3951 | 140 | 28 | 1 | 0 | 0.71% | 7.18 (0.25) | 603 (-33.49%) | 0.27% | 2.02% | 7.77% |
| 2024-07-22 | 22.85 (-1.3%) | 3811 | 93 | 27 | 0 | 0 | 0.71% | 6.93 (0.17) | 907 (-54.01%) | 0.41% | 2.07% | 7.69% |
| 2024-07-19 | 23.15 (-9.92%) | 3718 | -58 | 27 | -3 | 0 | 0.73% | 6.76 (-0.11) | 1973 (350.93%) | 0.9% | 2.12% | 7.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 25.7 (0.78%) | 3776 | 84 | 30 | 0 | 0 | 0.79% | 6.87 (0.16) | 437 (-17.19%) | 0.2% | 1.45% | 6.9% |
| 2024-07-17 | 25.5 (-0.39%) | 3692 | -165 | 30 | 0 | 0 | 0.81% | 6.71 (-0.3) | 528 (-26.2%) | 0.24% | 1.48% | 6.9% |
| 2024-07-16 | 25.6 (0.59%) | 3857 | -115 | 30 | 4 | 0 | 0.78% | 7.01 (-0.21) | 716 (-29.45%) | 0.33% | 1.42% | 6.95% |
| 2024-07-15 | 25.45 (4.95%) | 3972 | -25 | 26 | 4 | 0 | 0.65% | 7.22 (-0.05) | 1015 (110.66%) | 0.46% | 1.34% | 6.89% |
| 2024-07-12 | 24.25 (-0.21%) | 3997 | 62 | 22 | 0 | 0 | 0.55% | 7.27 (0.12) | 481 (-7.04%) | 0.22% | 1.16% | 7.0% |
| 2024-07-11 | 24.3 (0.41%) | 3935 | -9 | 22 | 0 | 0 | 0.56% | 7.15 (-0.02) | 518 (34.36%) | 0.24% | 1.24% | 7.02% |
| 2024-07-10 | 24.2 (0.21%) | 3944 | -9 | 22 | 0 | 0 | 0.56% | 7.17 (-0.02) | 385 (-29.62%) | 0.18% | 1.26% | 6.99% |
| 2024-07-09 | 24.15 (-0.82%) | 3953 | 102 | 22 | 0 | 0 | 0.56% | 7.19 (0.19) | 548 (-11.24%) | 0.25% | 1.35% | 7.23% |
| 2024-07-08 | 24.35 (0.21%) | 3851 | -293 | 22 | 0 | 0 | 0.57% | 7.0 (-0.53) | 617 (-4.94%) | 0.28% | 1.63% | 7.68% |
| 2024-07-05 | 24.3 (-1.02%) | 4144 | -24 | 22 | 0 | 0 | 0.53% | 7.53 (-0.05) | 649 (15.33%) | 0.3% | 3.06% | 10.15% |
| 2024-07-04 | 24.55 (0.41%) | 4168 | 142 | 22 | -1 | 0 | 0.53% | 7.58 (0.26) | 563 (-4.71%) | 0.26% | 2.94% | 10.22% |
| 2024-07-03 | 24.45 (2.73%) | 4026 | 138 | 23 | 0 | 0 | 0.57% | 7.32 (0.25) | 591 (-48.74%) | 0.27% | 3.01% | 10.57% |
| 2024-07-02 | 23.8 (-4.23%) | 3888 | -237 | 23 | -5 | 0 | 0.59% | 7.07 (-0.43) | 1153 (-69.37%) | 0.52% | 2.98% | 10.49% |
| 2024-07-01 | 24.85 (9.23%) | 4125 | 209 | 28 | 12 | 0 | 0.68% | 7.5 (0.38) | 3766 (879.48%) | 1.71% | 2.65% | 10.16% |
| 2024-06-28 | 22.75 (1.56%) | 3916 | 150 | 16 | 0 | 0 | 0.41% | 7.12 (0.27) | 384 (-47.46%) | 0.17% | 1.2% | 8.66% |
| 2024-06-27 | 22.4 (0.45%) | 3766 | 151 | 16 | 0 | 0 | 0.42% | 6.85 (0.28) | 731 (39.93%) | 0.33% | 1.29% | 8.68% |
| 2024-06-26 | 22.3 (1.59%) | 3615 | -241 | 16 | 0 | 0 | 0.44% | 6.57 (-0.44) | 523 (22.11%) | 0.24% | 1.14% | 8.6% |
| 2024-06-25 | 21.95 (-0.23%) | 3856 | 96 | 16 | 0 | 0 | 0.41% | 7.01 (0.17) | 428 (-25.19%) | 0.19% | 1.2% | 8.52% |
| 2024-06-24 | 22.0 (1.15%) | 3760 | 57 | 16 | 0 | 0 | 0.43% | 6.84 (0.11) | 572 (-0.04%) | 0.26% | 1.27% | 8.45% |
| 2024-06-21 | 21.75 (-1.58%) | 3703 | -214 | 16 | 0 | 0 | 0.43% | 6.73 (-0.39) | 572 (35.97%) | 0.26% | 1.58% | 8.33% |
| 2024-06-20 | 22.1 (0.45%) | 3917 | 75 | 16 | 0 | 0 | 0.41% | 7.12 (0.13) | 421 (-34.41%) | 0.19% | 1.57% | 8.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 22.0 (-0.23%) | 3842 | 198 | 16 | -1 | 0 | 0.42% | 6.99 (0.36) | 642 (7.79%) | 0.29% | 1.58% | 8.25% |
| 2024-06-18 | 22.05 (-2.0%) | 3644 | 201 | 17 | 0 | 0 | 0.47% | 6.63 (0.37) | 595 (-52.39%) | 0.27% | 1.7% | 8.13% |
| 2024-06-17 | 22.5 (3.21%) | 3443 | 530 | 17 | 0 | 0 | 0.49% | 6.26 (0.96) | 1251 (134.62%) | 0.57% | 2.13% | 8.01% |
| 2024-06-14 | 21.8 (1.16%) | 2913 | 161 | 17 | 0 | 0 | 0.58% | 5.3 (0.3) | 533 (18.55%) | 0.24% | 4.31% | 7.69% |
| 2024-06-13 | 21.55 (-0.92%) | 2752 | 93 | 17 | 0 | 0 | 0.62% | 5.0 (0.17) | 449 (-50.0%) | 0.2% | 4.44% | 7.9% |
| 2024-06-12 | 21.75 (0.46%) | 2659 | -48 | 17 | 0 | 0 | 0.64% | 4.83 (-0.09) | 899 (-42.19%) | 0.41% | 4.83% | 7.89% |
| 2024-06-11 | 21.65 (-4.2%) | 2707 | -389 | 17 | -2 | 0 | 0.63% | 4.92 (-0.71) | 1556 (-74.27%) | 0.71% | 4.62% | 7.68% |
| 2024-06-07 | 22.6 (7.62%) | 3096 | 669 | 19 | 5 | 0 | 0.61% | 5.63 (1.22) | 6051 (652.43%) | 2.75% | 4.1% | 7.28% |
| 2024-06-06 | 21.0 (-1.64%) | 2427 | -209 | 14 | 0 | 0 | 0.58% | 4.41 (-0.38) | 804 (-39.11%) | 0.37% | 1.56% | 4.77% |
| 2024-06-05 | 21.35 (3.64%) | 2636 | -299 | 14 | 0 | 0 | 0.53% | 4.79 (-0.55) | 1320 (211.98%) | 0.6% | 1.39% | 4.56% |
| 2024-06-04 | 20.6 (0.98%) | 2935 | -96 | 14 | 0 | 0 | 0.48% | 5.34 (-0.17) | 423 (1.94%) | 0.19% | 1.05% | 4.11% |
| 2024-06-03 | 20.4 (0.74%) | 3031 | -143 | 14 | -2 | 0 | 0.46% | 5.51 (-0.26) | 415 (-12.27%) | 0.19% | 1.01% | 4.17% |
| 2024-05-31 | 20.25 (0.75%) | 3174 | -210 | 16 | 0 | 0 | 0.5% | 5.77 (-0.38) | 473 (9.79%) | 0.22% | 0.94% | 4.33% |
| 2024-05-30 | 20.1 (0.25%) | 3384 | -3 | 16 | 0 | 0 | 0.47% | 6.15 (-0.01) | 431 (-23.26%) | 0.2% | 0.87% | 4.29% |
| 2024-05-29 | 20.05 (0.75%) | 3387 | 50 | 16 | 0 | 0 | 0.47% | 6.16 (0.09) | 561 (62.46%) | 0.26% | 0.94% | 4.49% |
| 2024-05-28 | 19.9 (1.27%) | 3337 | 65 | 16 | 0 | 0 | 0.48% | 6.07 (0.12) | 345 (30.66%) | 0.16% | 0.79% | 4.71% |
| 2024-05-27 | 19.65 (0.77%) | 3272 | 107 | 16 | 0 | 0 | 0.49% | 5.95 (0.2) | 264 (-13.49%) | 0.12% | 0.8% | 5.19% |
| 2024-05-24 | 19.5 (0.26%) | 3165 | 64 | 16 | -1 | 0 | 0.51% | 5.75 (0.11) | 305 (-48.06%) | 0.14% | 0.84% | 5.66% |
| 2024-05-23 | 19.45 (-2.51%) | 3101 | -30 | 17 | 0 | 0 | 0.55% | 5.64 (-0.05) | 588 (159.46%) | 0.27% | 0.95% | 6.15% |
| 2024-05-22 | 19.95 (0.5%) | 3131 | -26 | 17 | 0 | 0 | 0.54% | 5.69 (-0.05) | 226 (-40.43%) | 0.1% | 1.13% | 6.33% |
| 2024-05-21 | 19.85 (-1.0%) | 3157 | -159 | 17 | 0 | 0 | 0.54% | 5.74 (-0.29) | 381 (12.53%) | 0.17% | 1.22% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.05 (0.75%) | 3316 | -124 | 17 | 0 | 0 | 0.51% | 6.03 (-0.22) | 338 (-38.75%) | 0.15% | 1.25% | 7.96% |
| 2024-05-17 | 19.9 (1.02%) | 3440 | -201 | 17 | 0 | 0 | 0.49% | 6.25 (-0.37) | 552 (-44.34%) | 0.25% | 1.4% | 7.89% |
| 2024-05-16 | 19.7 (-0.25%) | 3641 | -654 | 17 | 0 | 0 | 0.47% | 6.62 (-1.19) | 993 (132.8%) | 0.45% | 1.39% | 7.71% |
| 2024-05-15 | 19.75 (1.28%) | 4295 | -232 | 17 | 0 | 0 | 0.4% | 7.81 (-0.42) | 426 (-2.17%) | 0.19% | 1.1% | 7.45% |
| 2024-05-14 | 19.5 (-1.52%) | 4527 | 64 | 17 | -1 | 0 | 0.38% | 8.23 (0.12) | 436 (-34.92%) | 0.2% | 1.05% | 7.61% |
| 2024-05-13 | 19.8 (1.28%) | 4463 | 66 | 18 | 1 | 0 | 0.4% | 8.11 (0.12) | 670 (27.69%) | 0.3% | 1.11% | 7.58% |
| 2024-05-10 | 19.55 (0.77%) | 4397 | 66 | 17 | 0 | 0 | 0.39% | 7.99 (0.12) | 524 (45.06%) | 0.24% | 1.15% | 7.51% |
| 2024-05-09 | 19.4 (0.0%) | 4331 | 61 | 17 | 0 | 0 | 0.39% | 7.87 (0.11) | 361 (11.32%) | 0.16% | 1.08% | 7.56% |
| 2024-05-08 | 19.4 (-1.52%) | 4270 | 48 | 17 | 0 | 0 | 0.4% | 7.76 (0.08) | 324 (-41.35%) | 0.15% | 1.32% | 7.55% |
| 2024-05-07 | 19.7 (-1.99%) | 4222 | 203 | 17 | 0 | 0 | 0.4% | 7.68 (0.37) | 554 (-28.18%) | 0.25% | 1.64% | 7.75% |
| 2024-05-06 | 20.1 (-1.47%) | 4019 | 211 | 17 | -1 | 1 | 0.42% | 7.31 (0.39) | 771 (108.14%) | 0.35% | 2.03% | 7.82% |
| 2024-05-03 | 20.4 (0.25%) | 3808 | 120 | 18 | 0 | 0 | 0.47% | 6.92 (0.21) | 370 (-57.9%) | 0.17% | 2.27% | 7.61% |
| 2024-05-02 | 20.35 (-0.97%) | 3688 | 85 | 18 | 1 | 0 | 0.49% | 6.71 (0.16) | 880 (-14.86%) | 0.4% | 2.73% | 7.69% |
| 2024-04-30 | 20.55 (-1.91%) | 3603 | -158 | 17 | 0 | 0 | 0.47% | 6.55 (-0.29) | 1034 (-27.05%) | 0.47% | 2.77% | 7.46% |
| 2024-04-29 | 20.95 (1.7%) | 3761 | -135 | 17 | 2 | 0 | 0.45% | 6.84 (-0.24) | 1417 (9.97%) | 0.64% | 2.96% | 7.06% |
| 2024-04-26 | 20.6 (0.98%) | 3896 | -125 | 15 | 1 | 0 | 0.39% | 7.08 (-0.23) | 1289 (-6.33%) | 0.59% | 3.57% | 6.64% |
| 2024-04-25 | 20.4 (2.51%) | 4021 | 356 | 14 | 2 | 0 | 0.35% | 7.31 (0.65) | 1376 (39.4%) | 0.63% | 3.07% | 6.39% |
| 2024-04-24 | 19.9 (-1.24%) | 3665 | 168 | 12 | -1 | 0 | 0.33% | 6.66 (0.3) | 987 (-31.31%) | 0.45% | 2.52% | 6.19% |
| 2024-04-23 | 20.15 (1.26%) | 3497 | -94 | 13 | 1 | 0 | 0.37% | 6.36 (-0.17) | 1437 (-48.17%) | 0.65% | 2.25% | 6.07% |
| 2024-04-22 | 19.9 (7.28%) | 3591 | 483 | 12 | 12 | 0 | 0.33% | 6.53 (0.88) | 2772 (1398.51%) | 1.26% | 1.96% | 5.68% |
| 2024-04-19 | 18.55 (0.0%) | 3108 | 120 | 0 | 0 | 0 | 0.0% | 5.65 (0.22) | 185 (18.12%) | 0.08% | 0.86% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.55 (0.27%) | 2988 | 44 | 0 | 0 | 0 | 0.0% | 5.43 (0.08) | 156 (-61.41%) | 0.07% | 1.02% | 4.65% |
| 2024-04-17 | 18.5 (1.09%) | 2944 | -142 | 0 | 0 | 0 | 0.0% | 5.35 (-0.26) | 406 (-48.85%) | 0.18% | 1.24% | 4.65% |
| 2024-04-16 | 18.3 (-1.35%) | 3086 | 145 | 0 | 0 | 0 | 0.0% | 5.61 (0.26) | 793 (121.56%) | 0.36% | 1.2% | 4.55% |
| 2024-04-15 | 18.55 (0.54%) | 2941 | 81 | 0 | 0 | 0 | 0.0% | 5.35 (0.15) | 358 (-32.46%) | 0.16% | 1.19% | 4.23% |
| 2024-04-12 | 18.45 (-2.12%) | 2860 | 66 | 0 | 0 | 0 | 0.0% | 5.2 (0.12) | 530 (-16.46%) | 0.24% | 1.35% | 4.12% |
| 2024-04-11 | 18.85 (1.07%) | 2794 | 58 | 0 | 0 | 0 | 0.0% | 5.08 (0.11) | 634 (91.31%) | 0.29% | 1.25% | 4.14% |
| 2024-04-10 | 18.65 (-1.06%) | 2736 | -5 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 331 (-56.84%) | 0.15% | 1.21% | 3.95% |
| 2024-04-09 | 18.85 (-0.79%) | 2741 | 85 | 0 | 0 | 0 | 0.0% | 4.98 (0.15) | 769 (9.65%) | 0.35% | 1.23% | 3.95% |
| 2024-04-08 | 19.0 (-2.31%) | 2656 | -389 | 0 | 0 | 0 | 0.0% | 4.83 (-0.71) | 701 (121.47%) | 0.32% | 0.95% | 3.98% |
| 2024-04-03 | 19.45 (-1.27%) | 3045 | -108 | 0 | 0 | 0 | 0.0% | 5.54 (-0.19) | 316 (-41.62%) | 0.14% | 0.86% | 4.03% |
| 2024-04-02 | 19.7 (0.77%) | 3153 | 159 | 0 | 0 | 0 | 0.0% | 5.73 (0.29) | 542 (45.6%) | 0.25% | 1.05% | 4.2% |
| 2024-04-01 | 19.55 (0.51%) | 2994 | -17 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 372 (152.78%) | 0.17% | 1.22% | 4.51% |
| 2024-03-29 | 19.45 (0.52%) | 3011 | 1 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 147 (-71.07%) | 0.07% | 1.38% | 4.73% |
| 2024-03-28 | 19.35 (-0.77%) | 3010 | -81 | 0 | 0 | 0 | 0.0% | 5.47 (-0.15) | 509 (-30.11%) | 0.23% | 1.58% | 5.01% |
| 2024-03-27 | 19.5 (-0.51%) | 3091 | -109 | 0 | 0 | 0 | 0.0% | 5.62 (-0.2) | 728 (-22.15%) | 0.33% | 1.48% | 5.77% |
| 2024-03-26 | 19.6 (2.62%) | 3200 | 106 | 0 | 0 | 0 | 0.0% | 5.82 (0.19) | 936 (31.19%) | 0.43% | 1.33% | 5.87% |
| 2024-03-25 | 19.1 (-0.52%) | 3094 | -85 | 0 | 0 | 0 | 0.0% | 5.63 (-0.15) | 713 (21.48%) | 0.32% | 0.97% | 6.1% |
| 2024-03-22 | 19.2 (1.59%) | 3179 | 292 | 0 | 0 | 0 | 0.0% | 5.78 (0.53) | 587 (106.59%) | 0.27% | 0.74% | 6.34% |
| 2024-03-21 | 18.9 (2.16%) | 2887 | -30 | 0 | 0 | 0 | 0.0% | 5.25 (-0.05) | 284 (-30.97%) | 0.13% | 0.51% | 6.86% |
| 2024-03-20 | 18.5 (0.82%) | 2917 | -23 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 411 (183.26%) | 0.19% | 0.44% | 7.89% |
| 2024-03-19 | 18.35 (-0.27%) | 2940 | -13 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 145 (-23.28%) | 0.07% | 0.51% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.4 (0.0%) | 2953 | -29 | 0 | 0 | 0 | 0.0% | 5.37 (-0.05) | 189 (98.5%) | 0.09% | 0.54% | 13.33% |
| 2024-03-15 | 18.4 (1.38%) | 2982 | 15 | 0 | 0 | 0 | 0.0% | 5.42 (0.03) | 95 (-21.98%) | 0.04% | 0.61% | 13.25% |
| 2024-03-14 | 18.15 (0.28%) | 2967 | -28 | 0 | 0 | 0 | 0.0% | 5.39 (-0.06) | 122 (-78.27%) | 0.06% | 0.95% | 13.23% |
| 2024-03-13 | 18.1 (-2.16%) | 2995 | -206 | 0 | 0 | 0 | 0.0% | 5.45 (-0.37) | 563 (162.23%) | 0.26% | 1.26% | 13.22% |
| 2024-03-12 | 18.5 (1.37%) | 3201 | -40 | 0 | 0 | 0 | 0.0% | 5.82 (-0.07) | 214 (-36.58%) | 0.1% | 1.32% | 12.97% |
| 2024-03-11 | 18.25 (1.67%) | 3241 | -62 | 0 | 0 | 0 | 0.0% | 5.89 (-0.12) | 338 (-59.82%) | 0.15% | 1.77% | 12.89% |
| 2024-03-08 | 17.95 (-2.71%) | 3303 | -193 | 0 | -3 | 0 | 0.0% | 6.01 (-0.35) | 843 (3.85%) | 0.38% | 2.0% | 12.87% |
| 2024-03-07 | 18.45 (-2.38%) | 3496 | -126 | 3 | 0 | 0 | 0.09% | 6.36 (-0.23) | 811 (17.85%) | 0.37% | 1.97% | 12.51% |
| 2024-03-06 | 18.9 (-2.07%) | 3622 | -247 | 3 | -2 | 0 | 0.08% | 6.59 (-0.44) | 688 (-43.35%) | 0.31% | 2.59% | 12.15% |
| 2024-03-05 | 19.3 (-0.52%) | 3869 | -74 | 5 | 0 | 0 | 0.13% | 7.03 (-0.14) | 1216 (43.32%) | 0.55% | 2.71% | 11.85% |
| 2024-03-04 | 19.4 (-2.76%) | 3943 | -31 | 5 | 0 | 0 | 0.13% | 7.17 (-0.06) | 848 (10.01%) | 0.39% | 2.81% | 11.31% |
| 2024-03-01 | 19.95 (0.76%) | 3974 | -224 | 5 | 2 | 0 | 0.13% | 7.23 (-0.4) | 771 (-64.66%) | 0.35% | 2.99% | 10.94% |
| 2024-02-29 | 19.8 (2.86%) | 4198 | 60 | 3 | 3 | 0 | 0.07% | 7.63 (0.11) | 2182 (129.65%) | 0.99% | 3.43% | 10.6% |
| 2024-02-27 | 19.25 (-3.99%) | 4138 | 8 | 0 | -1 | 0 | 0.0% | 7.52 (0.01) | 950 (-33.65%) | 0.43% | 3.6% | 9.64% |
| 2024-02-26 | 20.05 (0.25%) | 4130 | 85 | 1 | 0 | 0 | 0.02% | 7.51 (0.16) | 1432 (14.84%) | 0.65% | 7.22% | 9.26% |
| 2024-02-23 | 20.0 (0.0%) | 4045 | -175 | 1 | -3 | 0 | 0.02% | 7.35 (-0.32) | 1247 (-28.29%) | 0.57% | 8.21% | 8.63% |
| 2024-02-22 | 20.0 (1.01%) | 4220 | -265 | 4 | -4 | 1 | 0.09% | 7.67 (-0.48) | 1739 (-31.72%) | 0.79% | 7.65% | 8.11% |
| 2024-02-21 | 19.8 (-6.6%) | 4485 | -522 | 8 | -1 | 0 | 0.18% | 8.15 (-0.95) | 2547 (-71.46%) | 1.16% | 6.88% | 7.45% |
| 2024-02-20 | 21.2 (8.72%) | 5007 | 1486 | 9 | 5 | 0 | 0.18% | 9.1 (2.7) | 8927 (148.29%) | 4.06% | 5.76% | 6.39% |
| 2024-02-19 | 19.5 (9.86%) | 3521 | 1346 | 4 | 4 | 0 | 0.11% | 6.4 (2.45) | 3595 (26339.72%) | 1.63% | 1.72% | 2.39% |
| 2024-02-16 | 17.75 (-0.28%) | 2175 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 13 (-74.78%) | 0.01% | 0.1% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 17.8 (0.0%) | 2175 | -5 | 0 | 0 | 0 | 0.0% | 3.95 (-0.01) | 53 (-37.17%) | 0.02% | 0.23% | 0.78% |
| 2024-02-05 | 17.8 (-0.28%) | 2180 | -36 | 0 | 0 | 0 | 0.0% | 3.96 (-0.07) | 85 (214.48%) | 0.04% | 0.22% | 0.81% |
| 2024-02-02 | 17.85 (0.28%) | 2216 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 27 (-35.83%) | 0.01% | 0.19% | 0.8% |
| 2024-02-01 | 17.8 (2.01%) | 2216 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 42 (-85.51%) | 0.02% | 0.2% | 0.82% |
| 2024-01-31 | 17.45 (-2.24%) | 2216 | -188 | 0 | 0 | 0 | 0.0% | 4.03 (-0.34) | 293 (714.17%) | 0.13% | 0.19% | 0.82% |
| 2024-01-30 | 17.85 (0.28%) | 2404 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 36 (28.4%) | 0.02% | 0.07% | 0.71% |
| 2024-01-29 | 17.8 (0.28%) | 2405 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 28 (-23.88%) | 0.01% | 0.07% | 0.76% |
| 2024-01-26 | 17.75 (-0.28%) | 2405 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 36 (15.15%) | 0.02% | 0.08% | 0.78% |
| 2024-01-25 | 17.8 (0.0%) | 2406 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 32 (27.79%) | 0.01% | 0.12% | 0.8% |
| 2024-01-24 | 17.8 (0.56%) | 2406 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 25 (-21.96%) | 0.01% | 0.13% | 0.84% |
| 2024-01-23 | 17.7 (0.57%) | 2406 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 32 (-43.67%) | 0.01% | 0.17% | 0.86% |
| 2024-01-22 | 17.6 (0.86%) | 2407 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 57 (-54.57%) | 0.03% | 0.28% | 0.9% |
| 2024-01-19 | 17.45 (-0.57%) | 2407 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 125 (185.19%) | 0.06% | 0.35% | 0.88% |
| 2024-01-18 | 17.55 (0.0%) | 2406 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 44 (-58.95%) | 0.02% | 0.35% | 0.92% |
| 2024-01-17 | 17.55 (0.29%) | 2408 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 107 (-60.9%) | 0.05% | 0.35% | 0.93% |
| 2024-01-16 | 17.5 (-0.85%) | 2408 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 274 (28.23%) | 0.12% | 0.32% | 0.94% |
| 2024-01-15 | 17.65 (-0.28%) | 2408 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 213 (65.52%) | 0.1% | 0.24% | 0.86% |
| 2024-01-12 | 17.7 (-0.56%) | 2409 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 129 (179.29%) | 0.06% | 0.18% | 0.8% |
| 2024-01-11 | 17.8 (0.85%) | 2414 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 46 (29.29%) | 0.02% | 0.15% | 0.78% |
| 2024-01-10 | 17.65 (-0.28%) | 2414 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 35 (-68.38%) | 0.02% | 0.15% | 0.84% |
| 2024-01-09 | 17.7 (-0.56%) | 2414 | -6 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 113 (67.7%) | 0.05% | 0.15% | 0.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 17.8 (-0.84%) | 2420 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 67 (-6.69%) | 0.03% | 0.17% | 0.86% |
| 2024-01-05 | 17.95 (0.0%) | 2420 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 72 (86.95%) | 0.03% | 0.17% | 0.85% |
| 2024-01-04 | 17.95 (0.0%) | 2420 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 38 (-11.37%) | 0.02% | 0.18% | 0.88% |
| 2024-01-03 | 17.95 (0.0%) | 2420 | -12 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 43 (-72.15%) | 0.02% | 0.21% | 0.93% |
| 2024-01-02 | 17.95 (0.84%) | 2432 | 96 | 0 | 0 | 0 | 0.0% | 4.42 (0.17) | 156 (134.77%) | 0.07% | 0.22% | 0.95% |
| 2023-12-29 | 17.8 (-0.56%) | 2336 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 66 (-15.8%) | 0.03% | 0.2% | 0.91% |
| 2023-12-28 | 17.9 (0.28%) | 2336 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 79 (-32.98%) | 0.04% | 0.18% | 0.9% |
| 2023-12-27 | 17.85 (-0.56%) | 2336 | 10 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 118 (95.36%) | 0.05% | 0.24% | 0.88% |
| 2023-12-26 | 17.95 (1.13%) | 2326 | 5 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 60 (-50.53%) | 0.03% | 0.22% | 0.85% |
| 2023-12-25 | 17.75 (0.28%) | 2321 | 6 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 122 (535.28%) | 0.06% | 0.25% | 0.86% |
| 2023-12-22 | 17.7 (0.0%) | 2315 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 19 (-90.8%) | 0.01% | 0.24% | 0.83% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.0 (-3.23%) | 3500 | 278 | 6 | 3 | 0.17% | 6.36 (0.5) | 3800 (26.88%) |
| 2024-12-13 | 24.8 (3.98%) | 3222 | 109 | 3 | 3 | 0.09% | 5.86 (0.2) | 2995 (160.26%) |
| 2024-12-06 | 23.85 (0.42%) | 3113 | 61 | 0 | 0 | 0.0% | 5.66 (0.11) | 1151 (-43.06%) |
| 2024-11-29 | 23.75 (5.32%) | 3052 | 146 | 0 | 0 | 0.0% | 5.55 (0.27) | 2021 (-14.74%) |
| 2024-11-22 | 22.55 (1.35%) | 2906 | -14 | 0 | 0 | 0.0% | 5.28 (-0.03) | 2370 (10.58%) |
| 2024-11-15 | 22.25 (-2.84%) | 2920 | -111 | 0 | 0 | 0.0% | 5.31 (-0.2) | 2144 (49.12%) |
| 2024-11-08 | 22.9 (-0.22%) | 3031 | -116 | 0 | 0 | 0.0% | 5.51 (-0.21) | 1437 (-54.71%) |
| 2024-11-01 | 22.95 (3.15%) | 3147 | 330 | 0 | 0 | 0.0% | 5.72 (0.6) | 3174 (49.15%) |
| 2024-10-25 | 22.25 (-0.89%) | 2817 | 25 | 0 | -25 | 0.0% | 5.12 (0.04) | 2128 (-23.41%) |
| 2024-10-18 | 22.45 (-0.22%) | 2792 | -91 | 25 | 0 | 0.9% | 5.08 (-0.16) | 2779 (26.06%) |
| 2024-10-11 | 22.5 (-1.53%) | 2883 | -25 | 25 | 0 | 0.87% | 5.24 (-0.05) | 2204 (185.98%) |
| 2024-10-04 | 22.85 (1.11%) | 2908 | -11 | 25 | 0 | 0.86% | 5.29 (-0.02) | 770 (-72.41%) |
| 2024-09-27 | 22.6 (-1.53%) | 2919 | -42 | 25 | 0 | 0.86% | 5.31 (-0.07) | 2794 (22.99%) |
| 2024-09-20 | 22.95 (-4.18%) | 2961 | -17 | 25 | 0 | 0.84% | 5.38 (-0.03) | 2271 (16.87%) |
| 2024-09-13 | 23.95 (4.81%) | 2978 | 33 | 25 | 0 | 0.84% | 5.41 (0.06) | 1943 (-20.71%) |
| 2024-09-06 | 22.85 (3.16%) | 2945 | -66 | 25 | 0 | 0.85% | 5.35 (-0.12) | 2451 (31.76%) |
| 2024-08-30 | 22.15 (0.91%) | 3011 | -19 | 25 | 0 | 0.83% | 5.47 (-0.04) | 1860 (-17.03%) |
| 2024-08-23 | 21.95 (-0.45%) | 3030 | -11 | 25 | 0 | 0.83% | 5.51 (-0.02) | 2242 (1.53%) |
| 2024-08-16 | 22.05 (-0.23%) | 3041 | -132 | 25 | 0 | 0.82% | 5.53 (-0.24) | 2208 (-32.81%) |
| 2024-08-09 | 22.1 (-3.49%) | 3173 | -545 | 25 | -2 | 0.79% | 5.77 (-0.99) | 3287 (82.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 22.9 (-1.08%) | 3718 | -240 | 27 | 0 | 0.73% | 6.76 (-0.44) | 1805 (-0.77%) |
| 2024-07-26 | 23.15 (0.0%) | 3958 | 240 | 27 | 0 | 0.68% | 7.2 (0.44) | 1819 (-61.04%) |
| 2024-07-19 | 23.15 (-4.54%) | 3718 | -279 | 27 | 5 | 0.73% | 6.76 (-0.51) | 4671 (83.04%) |
| 2024-07-12 | 24.25 (-0.21%) | 3997 | -147 | 22 | 0 | 0.55% | 7.27 (-0.26) | 2552 (-62.05%) |
| 2024-07-05 | 24.3 (6.81%) | 4144 | 228 | 22 | 6 | 0.53% | 7.53 (0.41) | 6724 (154.69%) |
| 2024-06-28 | 22.75 (4.6%) | 3916 | 213 | 16 | 0 | 0.41% | 7.12 (0.39) | 2640 (-24.21%) |
| 2024-06-21 | 21.75 (-0.23%) | 3703 | 790 | 16 | -1 | 0.43% | 6.73 (1.43) | 3483 (1.27%) |
| 2024-06-14 | 21.8 (-3.54%) | 2913 | -183 | 17 | -2 | 0.58% | 5.3 (-0.33) | 3439 (-61.84%) |
| 2024-06-07 | 22.6 (11.6%) | 3096 | -78 | 19 | 3 | 0.61% | 5.63 (-0.14) | 9014 (334.08%) |
| 2024-05-31 | 20.25 (3.85%) | 3174 | 9 | 16 | 0 | 0.5% | 5.77 (0.02) | 2076 (12.77%) |
| 2024-05-24 | 19.5 (-2.01%) | 3165 | -275 | 16 | -1 | 0.51% | 5.75 (-0.5) | 1841 (-40.19%) |
| 2024-05-17 | 19.9 (1.79%) | 3440 | -957 | 17 | 0 | 0.49% | 6.25 (-1.74) | 3078 (21.35%) |
| 2024-05-10 | 19.55 (-4.17%) | 4397 | 589 | 17 | -1 | 0.39% | 7.99 (1.07) | 2537 (-31.48%) |
| 2024-05-03 | 20.4 (-0.97%) | 3808 | -88 | 18 | 3 | 0.47% | 6.92 (-0.16) | 3702 (-52.91%) |
| 2024-04-26 | 20.6 (11.05%) | 3896 | 788 | 15 | 15 | 0.39% | 7.08 (1.43) | 7862 (313.88%) |
| 2024-04-19 | 18.55 (0.54%) | 3108 | 248 | 0 | 0 | 0.0% | 5.65 (0.45) | 1899 (-35.98%) |
| 2024-04-12 | 18.45 (-5.14%) | 2860 | -185 | 0 | 0 | 0.0% | 5.2 (-0.34) | 2967 (140.93%) |
| 2024-04-03 | 19.45 (0.0%) | 3045 | 34 | 0 | 0 | 0.0% | 5.54 (0.07) | 1231 (-59.42%) |
| 2024-03-29 | 19.45 (1.3%) | 3011 | -168 | 0 | 0 | 0.0% | 5.47 (-0.31) | 3035 (87.52%) |
| 2024-03-22 | 19.2 (4.35%) | 3179 | 197 | 0 | 0 | 0.0% | 5.78 (0.36) | 1618 (21.27%) |
| 2024-03-15 | 18.4 (2.51%) | 2982 | -321 | 0 | 0 | 0.0% | 5.42 (-0.59) | 1334 (-69.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 17.95 (-10.03%) | 3303 | -671 | 0 | -5 | 0.0% | 6.01 (-1.22) | 4408 (-17.39%) |
| 2024-03-01 | 19.95 (-0.25%) | 3974 | -71 | 5 | 4 | 0.13% | 7.23 (-0.12) | 5337 (-70.44%) |
| 2024-02-23 | 20.0 (12.68%) | 4045 | 1870 | 1 | 1 | 0.02% | 7.35 (3.4) | 18057 (26641.77%) |
| 2024-02-16 | 17.75 (-0.28%) | 2175 | -5 | 0 | 0 | 0.0% | 3.95 (-0.01) | 67 (-21.32%) |
| 2024-02-05 | 17.8 (-0.28%) | 2180 | -36 | 0 | 0 | 0.0% | 3.96 (-0.07) | 85 (-79.93%) |
| 2024-02-02 | 17.85 (0.56%) | 2216 | -189 | 0 | 0 | 0.0% | 4.03 (-0.34) | 427 (133.41%) |
| 2024-01-26 | 17.75 (1.72%) | 2405 | -2 | 0 | 0 | 0.0% | 4.37 (-0.01) | 183 (-76.06%) |
| 2024-01-19 | 17.45 (-1.41%) | 2407 | -2 | 0 | 0 | 0.0% | 4.38 (0.0) | 764 (95.18%) |
| 2024-01-12 | 17.7 (-1.39%) | 2409 | -11 | 0 | 0 | 0.0% | 4.38 (-0.02) | 391 (25.86%) |
| 2024-01-05 | 17.95 (0.84%) | 2420 | 84 | 0 | 0 | 0.0% | 4.4 (0.15) | 311 (-30.39%) |
| 2023-12-29 | 17.8 (0.56%) | 2336 | 21 | 0 | 0 | 0.0% | 4.25 (0.04) | 447 (-14.41%) |
| 2023-12-22 | 17.7 (0.57%) | 2315 | 48 | 0 | 0 | 0.0% | 4.21 (0.09) | 522 (-1.95%) |
| 2023-12-15 | 17.6 (0.0%) | 2267 | -1 | 0 | 0 | 0.0% | 4.12 (0.0) | 532 (8.86%) |
| 2023-12-08 | 17.6 (0.0%) | 2268 | -25 | 0 | 0 | 0.0% | 4.12 (-0.05) | 489 (79.73%) |
| 2023-12-01 | 17.6 (0.57%) | 2293 | 4 | 0 | 0 | 0.0% | 4.17 (0.01) | 272 (-44.7%) |
| 2023-11-24 | 17.5 (0.29%) | 2289 | -25 | 0 | 0 | 0.0% | 4.16 (-0.05) | 492 (41.36%) |
| 2023-11-17 | 17.45 (-0.57%) | 2314 | 2 | 0 | 0 | 0.0% | 4.21 (0.01) | 348 (9.4%) |
| 2023-11-10 | 17.55 (0.86%) | 2312 | 5 | 0 | 0 | 0.0% | 4.2 (0.01) | 318 (32.64%) |
| 2023-11-03 | 17.4 (-0.85%) | 2307 | -10 | 0 | 0 | 0.0% | 4.19 (-0.02) | 240 (-20.81%) |
| 2023-10-27 | 17.55 (-0.57%) | 2317 | -19 | 0 | -3 | 0.0% | 4.21 (-0.04) | 303 (-12.45%) |
| 2023-10-20 | 17.65 (1.44%) | 2336 | 0 | 3 | 3 | 0.13% | 4.25 (0.0) | 346 (-16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.4 (-0.29%) | 2336 | 14 | 0 | 0 | 0.0% | 4.25 (0.03) | 414 (-52.4%) |
| 2023-10-06 | 17.45 (-1.69%) | 2322 | -4 | 0 | 0 | 0.0% | 4.22 (-0.01) | 870 (54.36%) |
| 2023-09-28 | 17.75 (1.14%) | 2326 | -2 | 0 | 0 | 0.0% | 4.23 (0.0) | 563 (86.5%) |
| 2023-09-22 | 17.55 (-1.13%) | 2328 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 302 (-47.5%) |
| 2023-09-15 | 17.75 (0.28%) | 2328 | -22 | 0 | 0 | 0.0% | 4.23 (-0.04) | 575 (-13.29%) |
| 2023-09-08 | 17.7 (-0.28%) | 2350 | -34 | 0 | 0 | 0.0% | 4.27 (-0.06) | 663 (97.52%) |
| 2023-09-01 | 17.75 (0.85%) | 2384 | -4 | 0 | 0 | 0.0% | 4.33 (-0.01) | 336 (-63.95%) |
| 2023-08-25 | 17.6 (0.57%) | 2388 | -10 | 0 | 0 | 0.0% | 4.34 (-0.02) | 932 (19.2%) |
| 2023-08-18 | 17.5 (-1.13%) | 2398 | -33 | 0 | 0 | 0.0% | 4.36 (-0.06) | 782 (-0.05%) |
| 2023-08-11 | 17.7 (-0.28%) | 2431 | -31 | 0 | 0 | 0.0% | 4.42 (-0.06) | 782 (20.7%) |
| 2023-08-04 | 17.75 (-1.11%) | 2462 | -5 | 0 | 0 | 0.0% | 4.48 (-0.01) | 648 (-21.29%) |
| 2023-07-28 | 17.95 (3.16%) | 2467 | -60 | 0 | 0 | 0.0% | 4.49 (-0.1) | 823 (7.91%) |
| 2023-07-21 | 17.4 (-0.85%) | 2527 | -26 | 0 | 0 | 0.0% | 4.59 (-0.05) | 763 (-45.44%) |
| 2023-07-14 | 17.55 (0.0%) | 2553 | -21 | 0 | 0 | 0.0% | 4.64 (-0.04) | 1399 (125.28%) |
| 2023-07-07 | 17.55 (-1.96%) | 2574 | -38 | 0 | 0 | 0.0% | 4.68 (-0.07) | 621 (118.51%) |
| 2023-06-30 | 17.9 (-0.56%) | 2612 | -21 | 0 | -1 | 0.0% | 4.75 (-0.04) | 284 (-45.88%) |
| 2023-06-21 | 18.0 (1.41%) | 2633 | -30 | 1 | 0 | 0.04% | 4.79 (-0.05) | 525 (-23.12%) |
| 2023-06-16 | 17.75 (0.0%) | 2663 | -43 | 1 | 1 | 0.04% | 4.84 (-0.08) | 683 (-33.19%) |
| 2023-06-09 | 17.75 (2.01%) | 2706 | -168 | 0 | 0 | 0.0% | 4.92 (-0.31) | 1022 (21.75%) |
| 2023-06-02 | 17.4 (0.0%) | 2874 | -165 | 0 | 0 | 0.0% | 5.23 (-0.3) | 839 (89.03%) |
| 2023-05-26 | 17.4 (0.58%) | 3039 | -55 | 0 | 0 | 0.0% | 5.53 (-0.1) | 444 (-1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 17.3 (4.22%) | 3094 | -209 | 0 | 0 | 0.0% | 5.63 (-0.38) | 450 (16.27%) |
| 2023-05-12 | 16.6 (-1.48%) | 3303 | -101 | 0 | 0 | 0.0% | 6.01 (-0.18) | 387 (-56.31%) |
| 2023-05-05 | 16.85 (-3.71%) | 3404 | -19 | 0 | 0 | 0.0% | 6.19 (-0.03) | 886 (124.38%) |
| 2023-04-28 | 17.5 (-1.13%) | 3423 | -21 | 0 | 0 | 0.0% | 6.22 (-0.04) | 395 (-30.23%) |
| 2023-04-21 | 17.7 (-0.56%) | 3444 | -7 | 0 | 0 | 0.0% | 6.26 (-0.01) | 566 (-41.0%) |
| 2023-04-14 | 17.8 (-0.56%) | 3451 | 5 | 0 | 0 | 0.0% | 6.27 (0.0) | 959 (406.17%) |
| 2023-04-07 | 17.9 (0.28%) | 3446 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 189 (-49.42%) |
| 2023-03-31 | 17.85 (0.0%) | 3446 | 121 | 0 | -20 | 0.0% | 6.27 (0.22) | 374 (-23.4%) |
| 2023-03-24 | 17.85 (0.56%) | 3325 | 10 | 20 | 0 | 0.6% | 6.05 (0.02) | 489 (-54.09%) |
| 2023-03-17 | 17.75 (-1.11%) | 3315 | -201 | 20 | 0 | 0.6% | 6.03 (-0.36) | 1066 (36.63%) |
| 2023-03-10 | 17.95 (0.0%) | 3516 | 31 | 20 | 0 | 0.57% | 6.39 (0.05) | 780 (19.07%) |
| 2023-03-03 | 17.95 (-0.55%) | 3485 | -31 | 20 | 0 | 0.57% | 6.34 (-0.05) | 655 (-27.37%) |
| 2023-02-24 | 18.05 (0.0%) | 3516 | 116 | 20 | 0 | 0.57% | 6.39 (0.21) | 902 (-23.73%) |
| 2023-02-17 | 18.05 (-0.55%) | 3400 | -61 | 20 | 0 | 0.59% | 6.18 (-0.11) | 1183 (20.37%) |
| 2023-02-10 | 18.15 (0.55%) | 3461 | 16 | 20 | 0 | 0.58% | 6.29 (0.03) | 982 (-12.77%) |
| 2023-02-03 | 18.05 (1.12%) | 3445 | 214 | 20 | 0 | 0.58% | 6.26 (0.39) | 1126 (101.36%) |
| 2023-01-17 | 17.85 (-0.28%) | 3231 | -204 | 20 | 0 | 0.62% | 5.87 (-0.38) | 559 (-39.74%) |
| 2023-01-13 | 17.9 (1.13%) | 3435 | 48 | 20 | 0 | 0.58% | 6.25 (0.09) | 928 (5.38%) |
| 2023-01-06 | 17.7 (-0.56%) | 3387 | -37 | 20 | 0 | 0.59% | 6.16 (-0.07) | 881 (-64.03%) |
| 2022-12-30 | 17.8 (-1.39%) | 3424 | -116 | 20 | 0 | 0.58% | 6.23 (-0.21) | 2450 (147.39%) |
| 2022-12-23 | 18.05 (-0.28%) | 3540 | 29 | 20 | 0 | 0.56% | 6.44 (0.06) | 990 (-31.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 18.1 (0.84%) | 3511 | 350 | 20 | 0 | 0.57% | 6.38 (0.63) | 1437 (1.1%) |
| 2022-12-09 | 17.95 (0.28%) | 3161 | -66 | 20 | 0 | 0.63% | 5.75 (-0.12) | 1422 (9.24%) |
| 2022-12-02 | 17.9 (1.7%) | 3227 | -106 | 20 | 0 | 0.62% | 5.87 (-0.19) | 1301 (12.1%) |
| 2022-11-25 | 17.6 (1.73%) | 3333 | -63 | 20 | 1 | 0.6% | 6.06 (-0.11) | 1161 (16.05%) |
| 2022-11-18 | 17.3 (0.0%) | 3396 | 17 | 19 | 0 | 0.56% | 6.17 (0.03) | 1000 (48.9%) |
| 2022-11-11 | 17.3 (-0.29%) | 3379 | -271 | 19 | 0 | 0.56% | 6.14 (-0.5) | 672 (34.14%) |
| 2022-11-04 | 17.35 (1.46%) | 3650 | -203 | 19 | 0 | 0.52% | 6.64 (-0.37) | 501 (-19.68%) |
| 2022-10-28 | 17.1 (-0.58%) | 3853 | 222 | 19 | 0 | 0.49% | 7.01 (0.41) | 623 (33.0%) |
| 2022-10-21 | 17.2 (0.29%) | 3631 | 96 | 19 | -5 | 0.52% | 6.6 (0.17) | 469 (20.42%) |
| 2022-10-14 | 17.15 (-1.15%) | 3535 | 28 | 24 | 3 | 0.68% | 6.43 (0.05) | 389 (8.65%) |
| 2022-10-07 | 17.35 (1.17%) | 3507 | 129 | 21 | 0 | 0.6% | 6.38 (0.24) | 358 (-58.4%) |
| 2022-09-30 | 17.15 (-3.38%) | 3378 | -138 | 21 | 3 | 0.62% | 6.14 (-0.25) | 861 (26.66%) |
| 2022-09-23 | 17.75 (-1.66%) | 3516 | 203 | 18 | 1 | 0.51% | 6.39 (0.37) | 680 (-37.89%) |
| 2022-09-16 | 18.05 (4.94%) | 3313 | 94 | 17 | -1 | 0.51% | 6.02 (0.17) | 1095 (128.06%) |
| 2022-09-08 | 17.2 (-1.15%) | 3219 | -3 | 18 | 1 | 0.56% | 5.85 (-0.01) | 480 (-38.06%) |
| 2022-09-02 | 17.4 (-2.52%) | 3222 | -171 | 17 | 0 | 0.53% | 5.86 (-0.31) | 775 (-43.88%) |
| 2022-08-26 | 17.85 (5.93%) | 3393 | -263 | 17 | 0 | 0.5% | 6.17 (-0.48) | 1381 (78.77%) |
| 2022-08-19 | 16.85 (-0.3%) | 3656 | -325 | 17 | 1 | 0.46% | 6.65 (-0.59) | 772 (18.74%) |
| 2022-08-12 | 16.9 (3.68%) | 3981 | -137 | 16 | 1 | 0.4% | 7.24 (-0.25) | 650 (23.7%) |
| 2022-08-05 | 16.3 (0.0%) | 4118 | -76 | 15 | 3 | 0.36% | 7.49 (-0.14) | 526 (60.9%) |
| 2022-07-29 | 16.3 (0.62%) | 4194 | -54 | 12 | 4 | 0.29% | 7.63 (-0.09) | 327 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.2 (1.57%) | 4248 | -15 | 8 | 8 | 0.19% | 7.72 (-0.03) | 469 (-17.29%) |
| 2022-07-15 | 15.95 (-5.62%) | 4263 | -27 | 0 | 0 | 0.0% | 7.75 (-0.05) | 567 (-27.17%) |
| 2022-07-08 | 16.9 (1.81%) | 4290 | -174 | 0 | 0 | 0.0% | 7.8 (-0.32) | 779 (-5.64%) |
| 2022-07-01 | 16.6 (-4.32%) | 4464 | -235 | 0 | -19 | 0.0% | 8.12 (-0.42) | 826 (-44.91%) |
| 2022-06-24 | 17.35 (-1.98%) | 4699 | -495 | 19 | 0 | 0.4% | 8.54 (-0.9) | 1499 (56.04%) |
| 2022-06-17 | 17.7 (-2.21%) | 5194 | -162 | 19 | -22 | 0.37% | 9.44 (-0.3) | 961 (26.6%) |
| 2022-06-10 | 18.1 (-0.82%) | 5356 | 36 | 41 | -13 | 0.77% | 9.74 (0.07) | 759 (-26.67%) |
| 2022-06-02 | 18.25 (-0.82%) | 5320 | -77 | 54 | 4 | 1.02% | 9.67 (-0.14) | 1035 (-43.16%) |
| 2022-05-27 | 18.4 (2.22%) | 5397 | 65 | 50 | 12 | 0.93% | 9.81 (0.12) | 1821 (-20.12%) |
| 2022-05-20 | 18.0 (6.19%) | 5332 | -76 | 38 | 27 | 0.71% | 9.69 (-0.14) | 2280 (117.68%) |
| 2022-05-13 | 16.95 (-4.78%) | 5408 | 131 | 11 | -4 | 0.2% | 9.83 (0.24) | 1047 (20.7%) |
| 2022-05-06 | 17.8 (1.71%) | 5277 | 7 | 15 | 10 | 0.28% | 9.59 (0.01) | 867 (-72.84%) |
| 2022-04-29 | 17.5 (-4.11%) | 5270 | -1010 | 5 | 3 | 0.09% | 9.58 (-1.84) | 3195 (141.35%) |
| 2022-04-22 | 18.25 (0.83%) | 6280 | -393 | 2 | 1 | 0.03% | 11.42 (-0.71) | 1324 (-21.34%) |
| 2022-04-15 | 18.1 (-1.09%) | 6673 | 51 | 1 | -1 | 0.01% | 12.13 (0.09) | 1683 (62.51%) |
| 2022-04-08 | 18.3 (-0.54%) | 6622 | -73 | 2 | -5 | 0.03% | 12.04 (-0.13) | 1035 (-51.93%) |
| 2022-04-01 | 18.4 (2.22%) | 6695 | 191 | 7 | -2 | 0.1% | 12.17 (0.34) | 2154 (-27.39%) |
| 2022-03-25 | 18.0 (1.98%) | 6504 | 20 | 9 | -20 | 0.14% | 11.83 (0.04) | 2967 (216.9%) |
| 2022-03-18 | 17.65 (-0.56%) | 6484 | 85 | 29 | 1 | 0.45% | 11.79 (0.16) | 936 (-53.53%) |
| 2022-03-11 | 17.75 (-0.84%) | 6399 | -281 | 28 | -1 | 0.44% | 11.63 (-0.52) | 2015 (45.06%) |
| 2022-03-04 | 17.9 (1.42%) | 6680 | -286 | 29 | 1 | 0.43% | 12.15 (-0.52) | 1389 (-54.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 17.65 (-3.55%) | 6966 | -18 | 28 | 2 | 0.4% | 12.67 (-0.03) | 3082 (-16.87%) |
| 2022-02-18 | 18.3 (4.57%) | 6984 | -51 | 26 | -1 | 0.37% | 12.7 (-0.09) | 3707 (37.97%) |
| 2022-02-11 | 17.5 (4.79%) | 7035 | -51 | 27 | 6 | 0.38% | 12.79 (-0.09) | 2687 (30.19%) |
| 2022-01-26 | 16.7 (1.21%) | 7086 | -1068 | 21 | -21 | 0.3% | 12.88 (-1.95) | 2064 (-11.78%) |
| 2022-01-21 | 16.5 (-4.62%) | 8154 | -1360 | 42 | -1 | 0.52% | 14.83 (-2.47) | 2339 (-33.16%) |
| 2022-01-14 | 17.3 (-4.16%) | 9514 | 299 | 43 | -7 | 0.45% | 17.3 (0.55) | 3500 (-28.49%) |
| 2022-01-07 | 18.05 (-7.2%) | 9215 | 50 | 50 | -56 | 0.54% | 16.75 (0.09) | 4895 (28.72%) |
| 2021-12-30 | 19.45 (-1.52%) | 9165 | -15 | 106 | -34 | 1.16% | 16.66 (-0.03) | 3803 (-62.26%) |
| 2021-12-24 | 19.75 (-1.0%) | 9180 | -99 | 140 | -12 | 1.53% | 16.69 (-0.18) | 10078 (-73.57%) |
| 2021-12-17 | 19.95 (4.45%) | 9279 | 643 | 152 | 77 | 1.64% | 16.87 (1.17) | 38132 (227.92%) |
| 2021-12-10 | 19.1 (7.91%) | 8636 | -715 | 75 | 34 | 0.87% | 15.7 (-1.3) | 11628 (-45.34%) |
| 2021-12-03 | 17.7 (-1.12%) | 9351 | 1412 | 41 | 0 | 0.44% | 17.0 (2.57) | 21273 (91.61%) |
| 2021-11-26 | 17.9 (4.68%) | 7939 | -2 | 41 | 2 | 0.52% | 14.43 (-0.01) | 11102 (72.74%) |
| 2021-11-19 | 17.1 (15.93%) | 7941 | 7941 | 39 | 39 | 0.49% | 14.44 (0) | 6427 (-75.64%) |
| 2021-11-13 | 14.75 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26379 (105.48%) |
| 2021-11-06 | 15.75 (-7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12837 (-3.25%) |
| 2021-10-30 | 17.0 (0.89%) | 0 | -7133 | 0 | -157 | 0 | N/A (0) | 13269 (-0.28%) |
| 2021-10-22 | 16.85 (3.69%) | 7133 | 605 | 157 | 17 | 2.2% | 12.97 (1.1) | 13306 (11.77%) |
| 2021-10-15 | 16.25 (-3.56%) | 6528 | -838 | 140 | -216 | 2.14% | 11.87 (-1.52) | 11905 (-55.96%) |
| 2021-10-08 | 16.85 (6.65%) | 7366 | 1395 | 356 | 314 | 4.83% | 13.39 (2.53) | 27032 (-12.4%) |
| 2021-10-01 | 15.8 (2.93%) | 5971 | 676 | 42 | 36 | 0.7% | 10.86 (1.23) | 30857 (1696.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.35 (0.33%) | 5295 | 205 | 6 | -3 | 0.11% | 9.63 (0.38) | 1717 (6.08%) |
| 2021-09-17 | 15.3 (3.73%) | 5090 | 15 | 9 | 7 | 0.18% | 9.25 (0.02) | 1619 (-42.19%) |
| 2021-09-10 | 14.75 (-5.75%) | 5075 | -5 | 2 | -19 | 0.04% | 9.23 (-0.01) | 2801 (-43.61%) |
| 2021-09-03 | 15.65 (6.46%) | 5080 | 534 | 21 | 17 | 0.41% | 9.24 (0.97) | 4967 (122.86%) |
| 2021-08-27 | 14.7 (8.09%) | 4546 | -135 | 4 | 0 | 0.09% | 8.27 (-0.24) | 2228 (-51.67%) |
| 2021-08-20 | 13.6 (-6.85%) | 4681 | -1332 | 4 | -2 | 0.09% | 8.51 (-2.42) | 4611 (76.35%) |
| 2021-08-13 | 14.6 (-7.3%) | 6013 | -154 | 6 | -32 | 0.1% | 10.93 (-0.28) | 2615 (-21.67%) |
| 2021-08-06 | 15.75 (2.61%) | 6167 | 622 | 38 | 7 | 0.62% | 11.21 (1.13) | 3338 (-16.95%) |
| 2021-07-30 | 15.35 (-5.54%) | 5545 | -558 | 31 | -14 | 0.56% | 10.08 (-1.02) | 4020 (-28.72%) |
| 2021-07-23 | 16.25 (-2.4%) | 6103 | -303 | 45 | 45 | 0.74% | 11.1 (-0.55) | 5640 (-22.77%) |
| 2021-07-16 | 16.65 (-3.2%) | 6406 | -1141 | 0 | -7 | 0.0% | 11.65 (-2.07) | 7303 (-29.07%) |
| 2021-07-09 | 17.2 (-2.27%) | 7547 | -674 | 7 | -39 | 0.09% | 13.72 (-1.23) | 10297 (-79.36%) |
| 2021-07-02 | 17.6 (2.33%) | 8221 | 1784 | 46 | 15 | 0.56% | 14.95 (3.25) | 49895 (480.64%) |
| 2021-06-25 | 17.2 (0.88%) | 6437 | 485 | 31 | 3 | 0.48% | 11.7 (0.88) | 8593 (53.8%) |
