- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.04 (-0.05) | 0.04 (0.0) | 2.9 (0.0) | -844 | 39.62 | 34 | 1.6 | -20 | 0.94 | 2130 | 18.8 | 18.9 | 19.0 | 18.65 |
| 2024-12-19 | 7.09 (-0.04) | 0.04 (0.0) | 2.9 (0.0) | -720 | 53.33 | 0 | 0.0 | -28 | 2.07 | 1350 | 19.1 | 19.0 | 19.15 | 18.85 |
| 2024-12-18 | 7.13 (+0.01) | 0.04 (0.0) | 2.9 (0.0) | 187 | 21.72 | 7 | 0.81 | -35 | 4.07 | 861 | 19.2 | 19.0 | 19.25 | 18.9 |
| 2024-12-17 | 7.12 (0.0) | 0.04 (0.0) | 2.9 (0.0) | -54 | 6.81 | 0 | 0.0 | 3 | 0.38 | 793 | 19.05 | 19.1 | 19.2 | 19.0 |
| 2024-12-16 | 7.12 (0.0) | 0.04 (0.0) | 2.9 (0.0) | -97 | 11.21 | 0 | 0.0 | 12 | 1.39 | 865 | 19.1 | 19.25 | 19.35 | 19.05 |
| 2024-12-13 | 7.12 (0.0) | 0.04 (0.0) | 2.9 (0.0) | -142 | 11.49 | 0 | 0.0 | -42 | 3.4 | 1236 | 19.25 | 19.65 | 19.65 | 19.25 |
| 2024-12-12 | 7.12 (0.0) | 0.04 (0.0) | 2.9 (0.0) | -113 | 17.07 | 0 | 0.0 | -3 | 0.45 | 662 | 19.65 | 19.9 | 19.9 | 19.65 |
| 2024-12-11 | 7.12 (-0.02) | 0.04 (0.0) | 2.9 (-0.01) | -284 | 41.52 | 0 | 0.0 | -28 | 4.09 | 684 | 19.85 | 19.95 | 20.0 | 19.75 |
| 2024-12-10 | 7.14 (0.0) | 0.04 (0.0) | 2.91 (0.0) | -30 | 5.06 | 0 | 0.0 | -5 | 0.84 | 593 | 19.95 | 19.95 | 20.15 | 19.8 |
| 2024-12-09 | 7.14 (-0.02) | 0.04 (0.0) | 2.91 (0.0) | -357 | 44.57 | 0 | 0.0 | 5 | 0.62 | 801 | 19.9 | 20.15 | 20.15 | 19.85 |
| 2024-12-06 | 7.16 (+0.01) | 0.04 (0.0) | 2.91 (0.0) | 86 | 16.63 | 0 | 0.0 | -4 | 0.77 | 517 | 20.15 | 20.05 | 20.15 | 20.0 |
| 2024-12-05 | 7.15 (-0.02) | 0.04 (0.0) | 2.91 (+0.01) | -150 | 26.22 | 0 | 0.0 | 23 | 4.02 | 572 | 20.05 | 20.25 | 20.25 | 20.0 |
| 2024-12-04 | 7.17 (0.0) | 0.04 (0.0) | 2.9 (-0.01) | 69 | 15.75 | 0 | 0.0 | 13 | 2.97 | 438 | 20.3 | 20.3 | 20.35 | 20.15 |
| 2024-12-03 | 7.17 (+0.02) | 0.04 (0.0) | 2.91 (+0.01) | 427 | 36.87 | 0 | 0.0 | 38 | 3.28 | 1158 | 20.35 | 20.1 | 20.35 | 20.05 |
| 2024-12-02 | 7.15 (+0.01) | 0.04 (0.0) | 2.9 (0.0) | 182 | 23.54 | 0 | 0.0 | 6 | 0.78 | 773 | 20.0 | 20.15 | 20.35 | 20.0 |
| 2024-11-29 | 7.14 (0.0) | 0.04 (0.0) | 2.9 (0.0) | -51 | 7.02 | -2 | 0.28 | -26 | 3.58 | 726 | 20.25 | 20.1 | 20.25 | 19.85 |
| 2024-11-28 | 7.14 (0.0) | 0.04 (0.0) | 2.9 (-0.01) | 199 | 26.15 | 0 | 0.0 | -1 | 0.13 | 761 | 20.25 | 20.3 | 20.4 | 20.1 |
| 2024-11-27 | 7.14 (+0.01) | 0.04 (0.0) | 2.91 (+0.01) | 100 | 16.26 | 0 | 0.0 | -3 | 0.49 | 615 | 20.35 | 20.45 | 20.5 | 20.25 |
| 2024-11-26 | 7.13 (+0.01) | 0.04 (0.0) | 2.9 (-0.01) | 307 | 34.97 | 0 | 0.0 | -13 | 1.48 | 878 | 20.45 | 20.4 | 20.55 | 20.2 |
| 2024-11-25 | 7.12 (+0.05) | 0.04 (0.0) | 2.91 (+0.01) | 746 | 65.44 | 2 | 0.18 | 86 | 7.54 | 1140 | 20.5 | 20.05 | 20.5 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.07 (0.0) | 0.04 (0.0) | 2.9 (0.0) | 60 | 9.68 | 0 | 0.0 | 47 | 7.58 | 620 | 19.9 | 19.8 | 20.05 | 19.8 |
| 2024-11-21 | 7.07 (-0.05) | 0.04 (0.0) | 2.9 (0.0) | -586 | 33.54 | 1 | 0.06 | 46 | 2.63 | 1747 | 19.75 | 20.05 | 20.1 | 19.7 |
| 2024-11-20 | 7.12 (-0.02) | 0.04 (0.0) | 2.9 (+0.01) | -309 | 32.19 | 0 | 0.0 | 45 | 4.69 | 960 | 20.2 | 20.4 | 20.4 | 20.15 |
| 2024-11-19 | 7.14 (+0.04) | 0.04 (0.0) | 2.89 (0.0) | 573 | 41.98 | -5 | 0.37 | 55 | 4.03 | 1365 | 20.55 | 20.35 | 20.7 | 20.3 |
| 2024-11-18 | 7.1 (-0.01) | 0.04 (0.0) | 2.89 (0.0) | -54 | 3.67 | 2 | 0.14 | 70 | 4.76 | 1470 | 20.35 | 20.4 | 20.5 | 20.2 |
| 2024-11-15 | 7.11 (+0.01) | 0.04 (0.0) | 2.89 (+0.02) | 71 | 6.52 | 1 | 0.09 | 277 | 25.44 | 1089 | 20.35 | 20.1 | 20.5 | 20.1 |
| 2024-11-14 | 7.1 (-0.01) | 0.04 (0.0) | 2.87 (+0.01) | -119 | 3.98 | 1 | 0.03 | 122 | 4.08 | 2988 | 20.1 | 19.9 | 20.4 | 19.75 |
| 2024-11-13 | 7.11 (+0.01) | 0.04 (0.0) | 2.86 (0.0) | 209 | 16.9 | -2 | 0.16 | -19 | 1.54 | 1237 | 19.9 | 19.65 | 20.0 | 19.5 |
| 2024-11-12 | 7.1 (-0.04) | 0.04 (0.0) | 2.86 (-0.01) | -645 | 39.84 | 0 | 0.0 | -71 | 4.39 | 1619 | 19.7 | 19.85 | 19.95 | 19.6 |
| 2024-11-11 | 7.14 (+0.02) | 0.04 (0.0) | 2.87 (+0.01) | 331 | 14.8 | 0 | 0.0 | 60 | 2.68 | 2236 | 20.0 | 19.9 | 20.1 | 19.85 |
| 2024-11-08 | 7.12 (0.0) | 0.04 (0.0) | 2.86 (0.0) | 23 | 5.16 | 0 | 0.0 | 1 | 0.22 | 446 | 19.75 | 20.0 | 20.0 | 19.65 |
| 2024-11-07 | 7.12 (+0.04) | 0.04 (0.0) | 2.86 (0.0) | 538 | 64.82 | 0 | 0.0 | -16 | 1.93 | 830 | 19.95 | 19.4 | 19.95 | 19.4 |
| 2024-11-06 | 7.08 (-0.01) | 0.04 (0.0) | 2.86 (0.0) | -63 | 6.37 | 0 | 0.0 | 0 | 0.0 | 989 | 19.5 | 19.65 | 19.8 | 19.5 |
| 2024-11-05 | 7.09 (+0.01) | 0.04 (0.0) | 2.86 (0.0) | 69 | 22.77 | 0 | 0.0 | 1 | 0.33 | 303 | 19.75 | 19.7 | 19.75 | 19.6 |
| 2024-11-04 | 7.08 (-0.01) | 0.04 (0.0) | 2.86 (-0.01) | -89 | 15.72 | 1 | 0.18 | -33 | 5.83 | 566 | 19.6 | 19.9 | 19.9 | 19.6 |
| 2024-11-01 | 7.09 (0.0) | 0.04 (0.0) | 2.87 (0.0) | 47 | 5.06 | 0 | 0.0 | -24 | 2.58 | 929 | 19.9 | 19.9 | 19.95 | 19.5 |
| 2024-10-30 | 7.09 (+0.02) | 0.04 (0.0) | 2.87 (0.0) | 89 | 7.5 | 0 | 0.0 | 18 | 1.52 | 1186 | 19.8 | 19.75 | 19.9 | 19.55 |
| 2024-10-29 | 7.07 (0.0) | 0.04 (0.0) | 2.87 (0.0) | -111 | 9.37 | 2 | 0.17 | -110 | 9.28 | 1185 | 19.6 | 19.95 | 19.95 | 19.5 |
| 2024-10-28 | 7.07 (+0.02) | 0.04 (0.0) | 2.87 (0.0) | 283 | 35.69 | 0 | 0.0 | 53 | 6.68 | 793 | 19.95 | 19.7 | 19.95 | 19.65 |
| 2024-10-25 | 7.05 (-0.01) | 0.04 (0.0) | 2.87 (0.0) | 114 | 30.65 | 0 | 0.0 | -18 | 4.84 | 372 | 19.65 | 19.45 | 19.65 | 19.45 |
| 2024-10-24 | 7.06 (0.0) | 0.04 (0.0) | 2.87 (0.0) | -69 | 8.31 | 0 | 0.0 | -74 | 8.92 | 830 | 19.4 | 19.3 | 19.6 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.06 (-0.04) | 0.04 (0.0) | 2.87 (-0.01) | -712 | 56.28 | -2 | 0.16 | -108 | 8.54 | 1265 | 19.45 | 19.6 | 19.8 | 19.4 |
| 2024-10-22 | 7.1 (0.0) | 0.04 (0.0) | 2.88 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 1.34 | 596 | 19.7 | 19.8 | 19.8 | 19.6 |
| 2024-10-21 | 7.1 (0.0) | 0.04 (+0.01) | 2.88 (+0.01) | -14 | 1.79 | 0 | 0.0 | 137 | 17.52 | 782 | 19.8 | 20.2 | 20.2 | 19.8 |
| 2024-10-18 | 7.1 (+0.01) | 0.03 (0.0) | 2.87 (0.0) | 150 | 25.25 | -10 | 1.68 | 103 | 17.34 | 594 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2024-10-17 | 7.09 (0.0) | 0.03 (0.0) | 2.87 (+0.01) | -32 | 5.02 | 0 | 0.0 | 38 | 5.96 | 638 | 20.0 | 19.7 | 20.2 | 19.7 |
| 2024-10-16 | 7.09 (-0.07) | 0.03 (0.0) | 2.86 (0.0) | -463 | 41.9 | 0 | 0.0 | 66 | 5.97 | 1105 | 19.7 | 19.85 | 19.85 | 19.65 |
| 2024-10-15 | 7.16 (+0.01) | 0.03 (0.0) | 2.86 (+0.01) | 78 | 13.47 | 0 | 0.0 | 69 | 11.92 | 579 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2024-10-14 | 7.15 (0.0) | 0.03 (0.0) | 2.85 (-0.01) | 71 | 11.09 | 1 | 0.16 | 10 | 1.56 | 640 | 20.15 | 20.05 | 20.15 | 19.9 |
| 2024-10-11 | 7.15 (0.0) | 0.03 (0.0) | 2.86 (0.0) | 280 | 43.48 | 0 | 0.0 | 4 | 0.62 | 644 | 20.05 | 20.3 | 20.45 | 20.05 |
| 2024-10-09 | 7.15 (0.0) | 0.03 (0.0) | 2.86 (0.0) | -143 | 23.1 | 2 | 0.32 | -29 | 4.68 | 619 | 20.15 | 20.5 | 20.6 | 20.15 |
| 2024-10-08 | 7.15 (-0.05) | 0.03 (0.0) | 2.86 (0.0) | -759 | 57.81 | 0 | 0.0 | -44 | 3.35 | 1313 | 20.4 | 20.65 | 20.75 | 20.35 |
| 2024-10-07 | 7.2 (+0.03) | 0.03 (0.0) | 2.86 (0.0) | 520 | 36.78 | 0 | 0.0 | 25 | 1.77 | 1414 | 20.95 | 20.7 | 20.95 | 20.6 |
| 2024-10-04 | 7.17 (+0.01) | 0.03 (0.0) | 2.86 (0.0) | 24 | 2.77 | 3 | 0.35 | -65 | 7.5 | 867 | 20.75 | 20.55 | 20.95 | 20.55 |
| 2024-10-01 | 7.16 (-0.01) | 0.03 (0.0) | 2.86 (0.0) | -171 | 15.32 | 4 | 0.36 | -23 | 2.06 | 1116 | 20.7 | 20.9 | 20.9 | 20.45 |
| 2024-09-30 | 7.17 (+0.01) | 0.03 (0.0) | 2.86 (0.0) | 267 | 31.26 | 0 | 0.0 | 6 | 0.7 | 854 | 20.95 | 20.7 | 20.95 | 20.7 |
| 2024-09-27 | 7.16 (+0.06) | 0.03 (0.0) | 2.86 (0.0) | 951 | 44.23 | 22 | 1.02 | 57 | 2.65 | 2150 | 20.8 | 20.4 | 20.85 | 20.25 |
| 2024-09-26 | 7.1 (+0.01) | 0.03 (0.0) | 2.86 (0.0) | 219 | 24.07 | 1 | 0.11 | 90 | 9.89 | 910 | 20.2 | 20.25 | 20.35 | 20.1 |
| 2024-09-25 | 7.09 (+0.02) | 0.03 (0.0) | 2.86 (+0.01) | 270 | 19.44 | 0 | 0.0 | 124 | 8.93 | 1389 | 20.1 | 20.1 | 20.2 | 19.95 |
| 2024-09-24 | 7.07 (0.0) | 0.03 (0.0) | 2.85 (0.0) | 58 | 18.01 | 0 | 0.0 | 6 | 1.86 | 322 | 19.95 | 19.75 | 20.0 | 19.75 |
| 2024-09-23 | 7.07 (+0.01) | 0.03 (0.0) | 2.85 (+0.01) | 199 | 21.15 | 6 | 0.64 | 72 | 7.65 | 941 | 19.8 | 20.05 | 20.15 | 19.75 |
| 2024-09-20 | 7.06 (+0.03) | 0.03 (0.0) | 2.84 (0.0) | 446 | 11.08 | 2 | 0.05 | 64 | 1.59 | 4026 | 19.8 | 20.0 | 20.3 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.03 (+0.02) | 0.03 (0.0) | 2.84 (0.0) | 564 | 60.26 | 0 | 0.0 | 38 | 4.06 | 936 | 20.0 | 19.95 | 20.1 | 19.8 |
| 2024-09-18 | 7.01 (+0.01) | 0.03 (0.0) | 2.84 (0.0) | 287 | 28.25 | 3 | 0.3 | 3 | 0.3 | 1016 | 19.95 | 19.9 | 20.0 | 19.75 |
| 2024-09-16 | 7.0 (+0.01) | 0.03 (0.0) | 2.84 (0.0) | 325 | 46.49 | 0 | 0.0 | 1 | 0.14 | 699 | 19.9 | 19.65 | 20.0 | 19.55 |
| 2024-09-13 | 6.99 (+0.03) | 0.03 (0.0) | 2.84 (0.0) | 603 | 55.83 | 0 | 0.0 | 0 | 0.0 | 1080 | 19.7 | 19.25 | 19.75 | 19.25 |
| 2024-09-12 | 6.96 (+0.05) | 0.03 (0.0) | 2.84 (+0.01) | 699 | 57.77 | 0 | 0.0 | 62 | 5.12 | 1210 | 19.35 | 19.5 | 19.5 | 19.15 |
| 2024-09-11 | 6.91 (+0.03) | 0.03 (0.0) | 2.83 (0.0) | 599 | 58.73 | 0 | 0.0 | 26 | 2.55 | 1020 | 19.2 | 19.0 | 19.45 | 19.0 |
| 2024-09-10 | 6.88 (0.0) | 0.03 (0.0) | 2.83 (0.0) | -75 | 8.18 | 0 | 0.0 | 4 | 0.44 | 917 | 19.1 | 19.25 | 19.25 | 19.0 |
| 2024-09-09 | 6.88 (0.0) | 0.03 (0.0) | 2.83 (0.0) | -22 | 0.75 | 0 | 0.0 | -53 | 1.8 | 2952 | 19.25 | 19.1 | 19.25 | 18.9 |
| 2024-09-06 | 6.88 (+0.02) | 0.03 (0.0) | 2.83 (0.0) | 282 | 16.85 | -35 | 2.09 | -34 | 2.03 | 1674 | 19.55 | 19.45 | 19.7 | 19.0 |
| 2024-09-05 | 6.86 (-0.04) | 0.03 (-0.01) | 2.83 (-0.01) | -1014 | 42.73 | -113 | 4.76 | -86 | 3.62 | 2373 | 19.45 | 19.75 | 19.8 | 19.45 |
| 2024-09-04 | 6.9 (-0.1) | 0.04 (0.0) | 2.84 (-0.01) | -1703 | 34.47 | 0 | 0.0 | -190 | 3.85 | 4940 | 19.7 | 20.0 | 20.2 | 19.7 |
| 2024-09-03 | 7.0 (-0.05) | 0.04 (0.0) | 2.85 (0.0) | -968 | 34.58 | 0 | 0.0 | 0 | 0.0 | 2799 | 20.45 | 20.9 | 20.95 | 20.45 |
| 2024-09-02 | 7.05 (-0.04) | 0.04 (0.0) | 2.85 (0.0) | -969 | 57.89 | 0 | 0.0 | 3 | 0.18 | 1674 | 20.95 | 21.4 | 21.4 | 20.9 |
| 2024-08-30 | 7.09 (0.0) | 0.04 (0.0) | 2.85 (0.0) | 21 | 2.31 | 2 | 0.22 | 21 | 2.31 | 908 | 21.4 | 21.35 | 21.45 | 21.2 |
| 2024-08-29 | 7.09 (0.0) | 0.04 (0.0) | 2.85 (0.0) | -48 | 4.18 | 0 | 0.0 | -17 | 1.48 | 1147 | 21.45 | 21.5 | 21.5 | 21.1 |
| 2024-08-28 | 7.09 (+0.03) | 0.04 (0.0) | 2.85 (0.0) | 430 | 46.64 | 0 | 0.0 | 1 | 0.11 | 922 | 21.5 | 21.5 | 21.5 | 21.3 |
| 2024-08-27 | 7.06 (+0.02) | 0.04 (0.0) | 2.85 (0.0) | 389 | 40.65 | 0 | 0.0 | -27 | 2.82 | 957 | 21.4 | 21.3 | 21.4 | 21.15 |
| 2024-08-26 | 7.04 (+0.03) | 0.04 (0.0) | 2.85 (-0.01) | 517 | 66.45 | 0 | 0.0 | -40 | 5.14 | 778 | 21.45 | 21.45 | 21.6 | 21.4 |
| 2024-08-23 | 7.01 (+0.01) | 0.04 (0.0) | 2.86 (0.0) | 99 | 14.33 | 0 | 0.0 | -12 | 1.74 | 691 | 21.25 | 21.4 | 21.4 | 21.1 |
| 2024-08-22 | 7.0 (+0.01) | 0.04 (0.0) | 2.86 (0.0) | 210 | 40.38 | 0 | 0.0 | -12 | 2.31 | 520 | 21.5 | 21.5 | 21.55 | 21.45 |
| 2024-08-21 | 6.99 (+0.02) | 0.04 (0.0) | 2.86 (0.0) | 313 | 51.48 | 3 | 0.49 | 0 | 0.0 | 608 | 21.6 | 21.45 | 21.6 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.97 (+0.01) | 0.04 (0.0) | 2.86 (0.0) | 218 | 30.79 | -5 | 0.71 | 0 | 0.0 | 708 | 21.4 | 21.75 | 21.75 | 21.35 |
| 2024-08-19 | 6.96 (+0.01) | 0.04 (0.0) | 2.86 (0.0) | 101 | 26.79 | -8 | 2.12 | -23 | 6.1 | 377 | 21.6 | 21.75 | 21.8 | 21.6 |
| 2024-08-16 | 6.95 (+0.06) | 0.04 (0.0) | 2.86 (+0.01) | 1111 | 52.23 | -7 | 0.33 | 32 | 1.5 | 2127 | 21.75 | 21.65 | 21.8 | 21.6 |
| 2024-08-15 | 6.89 (0.0) | 0.04 (0.0) | 2.85 (-0.01) | 3 | 0.37 | 2 | 0.25 | 7 | 0.87 | 806 | 21.45 | 21.65 | 21.8 | 21.45 |
| 2024-08-14 | 6.89 (+0.06) | 0.04 (0.0) | 2.86 (0.0) | 982 | 65.21 | 0 | 0.0 | -20 | 1.33 | 1506 | 21.6 | 21.35 | 21.6 | 21.35 |
| 2024-08-13 | 6.83 (0.0) | 0.04 (0.0) | 2.86 (+0.01) | -146 | 33.26 | 2 | 0.46 | 6 | 1.37 | 439 | 21.1 | 21.3 | 21.3 | 21.1 |
| 2024-08-12 | 6.83 (+0.01) | 0.04 (0.0) | 2.85 (-0.01) | 257 | 30.38 | 1 | 0.12 | 0 | 0.0 | 846 | 21.3 | 21.2 | 21.6 | 21.2 |
| 2024-08-09 | 6.82 (+0.05) | 0.04 (0.0) | 2.86 (0.0) | 761 | 42.37 | 0 | 0.0 | -88 | 4.9 | 1796 | 21.15 | 20.95 | 21.45 | 20.9 |
| 2024-08-08 | 6.77 (-0.03) | 0.04 (0.0) | 2.86 (0.0) | -426 | 19.59 | 0 | 0.0 | -57 | 2.62 | 2175 | 20.85 | 20.8 | 20.95 | 20.65 |
| 2024-08-07 | 6.8 (+0.01) | 0.04 (0.0) | 2.86 (-0.01) | 183 | 15.04 | 14 | 1.15 | -13 | 1.07 | 1217 | 21.25 | 21.0 | 21.45 | 21.0 |
| 2024-08-06 | 6.79 (+0.02) | 0.04 (0.0) | 2.87 (0.0) | 269 | 13.34 | 19 | 0.94 | -6 | 0.3 | 2017 | 21.2 | 21.3 | 21.35 | 20.45 |
| 2024-08-05 | 6.77 (-0.05) | 0.04 (0.0) | 2.87 (-0.01) | -1143 | 34.11 | 5 | 0.15 | -274 | 8.18 | 3351 | 21.0 | 22.0 | 22.05 | 20.7 |
| 2024-08-02 | 6.82 (-0.01) | 0.04 (+0.01) | 2.88 (-0.01) | -208 | 17.06 | 3 | 0.25 | -64 | 5.25 | 1219 | 22.3 | 22.2 | 22.35 | 22.1 |
| 2024-08-01 | 6.83 (+0.02) | 0.03 (0.0) | 2.89 (0.0) | 528 | 44.94 | 0 | 0.0 | 0 | 0.0 | 1175 | 22.5 | 22.35 | 22.55 | 22.25 |
| 2024-07-31 | 6.81 (+0.01) | 0.03 (0.0) | 2.89 (+0.01) | 118 | 9.73 | 7 | 0.58 | 0 | 0.0 | 1213 | 22.25 | 22.2 | 22.35 | 22.2 |
| 2024-07-30 | 6.8 (+0.01) | 0.03 (0.0) | 2.88 (-0.01) | 663 | 36.27 | 6 | 0.33 | 1 | 0.05 | 1828 | 22.7 | 22.7 | 22.7 | 22.35 |
| 2024-07-29 | 6.79 (+0.04) | 0.03 (0.0) | 2.89 (0.0) | 928 | 61.95 | 10 | 0.67 | -51 | 3.4 | 1498 | 22.7 | 22.55 | 22.75 | 22.55 |
| 2024-07-26 | 6.75 (-0.01) | 0.03 (0.0) | 2.89 (-0.01) | -95 | 6.35 | -2 | 0.13 | -101 | 6.76 | 1495 | 22.5 | 22.6 | 22.6 | 22.4 |
| 2024-07-23 | 6.76 (+0.03) | 0.03 (-0.01) | 2.9 (+0.01) | 412 | 37.15 | -35 | 3.16 | -1 | 0.09 | 1109 | 22.6 | 22.7 | 22.8 | 22.55 |
| 2024-07-22 | 6.73 (+0.01) | 0.04 (-0.02) | 2.89 (0.0) | 28 | 1.54 | 1 | 0.05 | 78 | 4.28 | 1821 | 22.7 | 22.55 | 22.7 | 22.4 |
| 2024-07-19 | 6.72 (-0.04) | 0.06 (0.0) | 2.89 (0.0) | -839 | 47.29 | 0 | 0.0 | 0 | 0.0 | 1774 | 22.55 | 22.95 | 22.95 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.76 (+0.05) | 0.06 (0.0) | 2.89 (0.0) | 803 | 37.31 | 7 | 0.33 | 6 | 0.28 | 2152 | 22.95 | 22.85 | 22.95 | 22.7 |
| 2024-07-17 | 6.71 (+0.02) | 0.06 (0.0) | 2.89 (0.0) | 404 | 38.77 | 0 | 0.0 | 0 | 0.0 | 1042 | 22.75 | 22.7 | 22.85 | 22.65 |
| 2024-07-16 | 6.69 (-0.01) | 0.06 (0.0) | 2.89 (0.0) | -46 | 5.49 | 2 | 0.24 | 10 | 1.19 | 838 | 22.65 | 22.6 | 22.7 | 22.5 |
| 2024-07-15 | 6.7 (-0.02) | 0.06 (0.0) | 2.89 (0.0) | -135 | 20.93 | 1 | 0.16 | 0 | 0.0 | 645 | 22.6 | 22.75 | 22.75 | 22.6 |
| 2024-07-12 | 6.72 (+0.02) | 0.06 (0.0) | 2.89 (0.0) | 378 | 39.33 | 0 | 0.0 | 3 | 0.31 | 961 | 22.75 | 22.45 | 22.75 | 22.45 |
| 2024-07-11 | 6.7 (+0.02) | 0.06 (0.0) | 2.89 (0.0) | 382 | 37.56 | 0 | 0.0 | -8 | 0.79 | 1017 | 22.45 | 22.5 | 22.6 | 22.45 |
| 2024-07-10 | 6.68 (+0.03) | 0.06 (0.0) | 2.89 (0.0) | -38 | 4.66 | 0 | 0.0 | -34 | 4.17 | 816 | 22.5 | 22.6 | 22.65 | 22.45 |
| 2024-07-09 | 6.65 (-0.02) | 0.06 (0.0) | 2.89 (0.0) | -72 | 5.44 | 2 | 0.15 | 21 | 1.59 | 1324 | 22.65 | 22.6 | 22.65 | 22.5 |
| 2024-07-08 | 6.67 (0.0) | 0.06 (0.0) | 2.89 (0.0) | -4 | 0.41 | 2 | 0.21 | 0 | 0.0 | 974 | 22.65 | 22.75 | 22.75 | 22.6 |
| 2024-07-05 | 6.67 (-0.01) | 0.06 (0.0) | 2.89 (0.0) | -62 | 7.09 | 6 | 0.69 | 0 | 0.0 | 874 | 22.75 | 22.8 | 22.85 | 22.6 |
| 2024-07-04 | 6.68 (+0.05) | 0.06 (0.0) | 2.89 (0.0) | 662 | 63.23 | 0 | 0.0 | 24 | 2.29 | 1047 | 22.7 | 22.6 | 22.8 | 22.5 |
| 2024-07-03 | 6.63 (0.0) | 0.06 (0.0) | 2.89 (0.0) | 94 | 11.72 | 4 | 0.5 | -13 | 1.62 | 802 | 22.5 | 22.45 | 22.6 | 22.4 |
| 2024-07-02 | 6.63 (-0.01) | 0.06 (0.0) | 2.89 (0.0) | -444 | 26.49 | 2 | 0.12 | -1 | 0.06 | 1676 | 22.4 | 22.45 | 22.45 | 22.25 |
| 2024-07-01 | 6.64 (0.0) | 0.06 (0.0) | 2.89 (0.0) | -19 | 2.64 | 3 | 0.42 | 19 | 2.64 | 721 | 22.55 | 22.5 | 22.6 | 22.4 |
| 2024-06-28 | 6.64 (-0.05) | 0.06 (0.0) | 2.89 (0.0) | 334 | 37.4 | 7 | 0.78 | 27 | 3.02 | 893 | 22.5 | 22.5 | 22.7 | 22.4 |
| 2024-06-27 | 6.69 (-0.04) | 0.06 (0.0) | 2.89 (0.0) | -691 | 46.25 | 2 | 0.13 | -15 | 1.0 | 1494 | 22.4 | 22.45 | 22.55 | 22.3 |
| 2024-06-26 | 6.73 (-0.01) | 0.06 (0.0) | 2.89 (0.0) | -117 | 13.37 | 0 | 0.0 | 46 | 5.26 | 875 | 22.65 | 22.7 | 22.75 | 22.6 |
| 2024-06-25 | 6.74 (0.0) | 0.06 (0.0) | 2.89 (+0.01) | 214 | 29.81 | 3 | 0.42 | 7 | 0.97 | 718 | 22.8 | 22.9 | 22.9 | 22.6 |
| 2024-06-24 | 6.74 (-0.01) | 0.06 (0.0) | 2.88 (0.0) | -114 | 13.97 | 2 | 0.25 | 5 | 0.61 | 816 | 22.65 | 22.85 | 22.9 | 22.65 |
| 2024-06-21 | 6.75 (+0.04) | 0.06 (-0.03) | 2.88 (0.0) | 706 | 44.4 | -430 | 27.04 | 8 | 0.5 | 1590 | 22.85 | 22.85 | 22.9 | 22.75 |
| 2024-06-20 | 6.71 (+0.03) | 0.09 (0.0) | 2.88 (0.0) | 419 | 41.32 | -5 | 0.49 | 100 | 9.86 | 1014 | 22.85 | 22.7 | 22.85 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.68 (+0.02) | 0.09 (0.0) | 2.88 (+0.01) | 348 | 35.37 | -8 | 0.81 | 102 | 10.37 | 984 | 22.7 | 22.75 | 22.75 | 22.6 |
| 2024-06-18 | 6.66 (+0.03) | 0.09 (0.0) | 2.87 (0.0) | 475 | 48.72 | 6 | 0.62 | 7 | 0.72 | 975 | 22.75 | 22.75 | 22.75 | 22.55 |
| 2024-06-17 | 6.63 (+0.02) | 0.09 (0.0) | 2.87 (-0.01) | 336 | 31.7 | -12 | 1.13 | -91 | 8.58 | 1060 | 22.65 | 22.5 | 22.75 | 22.5 |
| 2024-06-14 | 6.61 (+0.01) | 0.09 (0.0) | 2.88 (0.0) | 209 | 38.28 | 0 | 0.0 | 0 | 0.0 | 546 | 22.5 | 22.4 | 22.55 | 22.4 |
| 2024-06-13 | 6.6 (+0.02) | 0.09 (0.0) | 2.88 (0.0) | 271 | 37.74 | 3 | 0.42 | 0 | 0.0 | 718 | 22.45 | 22.4 | 22.5 | 22.35 |
| 2024-06-12 | 6.58 (-0.01) | 0.09 (0.0) | 2.88 (0.0) | -77 | 20.53 | 0 | 0.0 | -8 | 2.13 | 375 | 22.4 | 22.35 | 22.5 | 22.35 |
| 2024-06-11 | 6.59 (-0.06) | 0.09 (0.0) | 2.88 (0.0) | -875 | 53.16 | 0 | 0.0 | -94 | 5.71 | 1646 | 22.35 | 22.55 | 22.7 | 22.35 |
| 2024-06-07 | 6.65 (+0.01) | 0.09 (0.0) | 2.88 (0.0) | 49 | 7.38 | 0 | 0.0 | 74 | 11.14 | 664 | 22.75 | 22.5 | 22.8 | 22.5 |
| 2024-06-06 | 6.64 (-0.01) | 0.09 (0.0) | 2.88 (0.0) | -133 | 18.27 | 8 | 1.1 | 4 | 0.55 | 728 | 22.55 | 22.5 | 22.6 | 22.5 |
| 2024-06-05 | 6.65 (-0.01) | 0.09 (0.0) | 2.88 (0.0) | -175 | 25.89 | 3 | 0.44 | -31 | 4.59 | 676 | 22.55 | 22.7 | 22.7 | 22.55 |
| 2024-06-04 | 6.66 (-0.03) | 0.09 (0.0) | 2.88 (0.0) | -456 | 49.46 | 0 | 0.0 | -15 | 1.63 | 922 | 22.65 | 22.75 | 22.75 | 22.6 |
| 2024-06-03 | 6.69 (-0.01) | 0.09 (0.0) | 2.88 (0.0) | -82 | 11.2 | 0 | 0.0 | 96 | 13.11 | 732 | 22.95 | 23.0 | 23.05 | 22.75 |
| 2024-05-31 | 6.7 (+0.05) | 0.09 (0.0) | 2.88 (0.0) | 684 | 28.36 | 0 | 0.0 | -22 | 0.91 | 2412 | 23.0 | 22.75 | 23.0 | 22.65 |
| 2024-05-30 | 6.65 (-0.07) | 0.09 (0.0) | 2.88 (0.0) | -1373 | 57.79 | 5 | 0.21 | -3 | 0.13 | 2376 | 22.55 | 22.85 | 22.9 | 22.5 |
| 2024-05-29 | 6.72 (-0.04) | 0.09 (0.0) | 2.88 (0.0) | -787 | 53.76 | 0 | 0.0 | -34 | 2.32 | 1464 | 23.0 | 23.2 | 23.2 | 22.95 |
| 2024-05-28 | 6.76 (+0.02) | 0.09 (0.0) | 2.88 (0.0) | 339 | 31.39 | 0 | 0.0 | 2 | 0.19 | 1080 | 23.25 | 23.2 | 23.3 | 23.15 |
| 2024-05-27 | 6.74 (-0.01) | 0.09 (0.0) | 2.88 (0.0) | -81 | 7.12 | -5 | 0.44 | 1 | 0.09 | 1138 | 23.2 | 23.25 | 23.35 | 23.1 |
| 2024-05-24 | 6.75 (+0.02) | 0.09 (0.0) | 2.88 (0.0) | 146 | 16.31 | 0 | 0.0 | -82 | 9.16 | 895 | 23.25 | 23.2 | 23.4 | 23.15 |
| 2024-05-23 | 6.73 (-0.02) | 0.09 (0.0) | 2.88 (0.0) | -96 | 8.1 | 0 | 0.0 | 5 | 0.42 | 1185 | 23.25 | 23.55 | 23.55 | 23.25 |
| 2024-05-22 | 6.75 (+0.01) | 0.09 (0.0) | 2.88 (0.0) | 224 | 32.05 | 0 | 0.0 | 4 | 0.57 | 699 | 23.7 | 23.7 | 23.75 | 23.65 |
| 2024-05-21 | 6.74 (0.0) | 0.09 (0.0) | 2.88 (0.0) | -221 | 28.55 | -10 | 1.29 | 8 | 1.03 | 774 | 23.7 | 24.0 | 24.0 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.74 (+0.01) | 0.09 (0.0) | 2.88 (0.0) | 314 | 39.5 | 28 | 3.52 | 117 | 14.72 | 795 | 24.0 | 23.9 | 24.0 | 23.8 |
| 2024-05-17 | 6.73 (+0.01) | 0.09 (0.0) | 2.88 (+0.01) | -79 | 9.58 | 12 | 1.45 | 113 | 13.7 | 825 | 23.9 | 23.95 | 23.95 | 23.8 |
| 2024-05-16 | 6.72 (+0.04) | 0.09 (+0.01) | 2.87 (0.0) | 768 | 55.05 | 9 | 0.65 | 39 | 2.8 | 1395 | 23.9 | 23.8 | 23.95 | 23.75 |
| 2024-05-15 | 6.68 (+0.03) | 0.08 (0.0) | 2.87 (+0.01) | 628 | 31.64 | 0 | 0.0 | 119 | 5.99 | 1985 | 23.65 | 23.7 | 23.9 | 23.6 |
| 2024-05-14 | 6.65 (+0.03) | 0.08 (0.0) | 2.86 (0.0) | 544 | 53.44 | 13 | 1.28 | -64 | 6.29 | 1018 | 23.6 | 23.55 | 23.65 | 23.5 |
| 2024-05-13 | 6.62 (0.0) | 0.08 (0.0) | 2.86 (-0.01) | -77 | 6.16 | 10 | 0.8 | -52 | 4.16 | 1249 | 23.55 | 23.7 | 23.7 | 23.4 |
| 2024-05-10 | 6.62 (+0.06) | 0.08 (0.0) | 2.87 (+0.01) | 1139 | 64.13 | 7 | 0.39 | 97 | 5.46 | 1776 | 23.4 | 23.0 | 23.45 | 23.0 |
| 2024-05-09 | 6.56 (+0.01) | 0.08 (0.0) | 2.86 (0.0) | 234 | 29.1 | 9 | 1.12 | 0 | 0.0 | 804 | 23.0 | 22.85 | 23.05 | 22.85 |
| 2024-05-08 | 6.55 (-0.01) | 0.08 (0.0) | 2.86 (0.0) | -189 | 26.43 | 9 | 1.26 | 12 | 1.68 | 715 | 22.85 | 22.95 | 23.0 | 22.85 |
| 2024-05-07 | 6.56 (-0.02) | 0.08 (0.0) | 2.86 (0.0) | -624 | 42.42 | 6 | 0.41 | 18 | 1.22 | 1471 | 23.0 | 23.2 | 23.3 | 22.9 |
| 2024-05-06 | 6.58 (+0.03) | 0.08 (0.0) | 2.86 (0.0) | 150 | 13.97 | 8 | 0.74 | 0 | 0.0 | 1074 | 23.1 | 23.1 | 23.2 | 23.0 |
| 2024-05-03 | 6.55 (+0.01) | 0.08 (0.0) | 2.86 (0.0) | 72 | 5.41 | 18 | 1.35 | 6 | 0.45 | 1332 | 22.9 | 22.85 | 23.2 | 22.85 |
| 2024-05-02 | 6.54 (-0.01) | 0.08 (0.0) | 2.86 (0.0) | -290 | 43.48 | 4 | 0.6 | 15 | 2.25 | 667 | 22.85 | 22.85 | 22.95 | 22.75 |
| 2024-04-30 | 6.55 (-0.01) | 0.08 (0.0) | 2.86 (0.0) | -264 | 25.86 | 0 | 0.0 | 3 | 0.29 | 1021 | 22.85 | 23.0 | 23.1 | 22.7 |
| 2024-04-29 | 6.56 (+0.03) | 0.08 (0.0) | 2.86 (+0.01) | 467 | 19.93 | 4 | 0.17 | 89 | 3.8 | 2343 | 23.1 | 22.6 | 23.1 | 22.6 |
| 2024-04-26 | 6.53 (-0.01) | 0.08 (+0.01) | 2.85 (0.0) | -225 | 28.96 | 217 | 27.93 | 1 | 0.13 | 777 | 22.5 | 22.5 | 22.65 | 22.45 |
| 2024-04-25 | 6.54 (-0.02) | 0.07 (+0.02) | 2.85 (0.0) | -447 | 45.24 | 218 | 22.06 | -1 | 0.1 | 988 | 22.45 | 22.5 | 22.65 | 22.4 |
| 2024-04-24 | 6.56 (0.0) | 0.05 (0.0) | 2.85 (0.0) | 26 | 3.54 | 0 | 0.0 | 70 | 9.54 | 734 | 22.7 | 22.7 | 22.75 | 22.5 |
| 2024-04-23 | 6.56 (0.0) | 0.05 (0.0) | 2.85 (0.0) | 48 | 4.0 | 3 | 0.25 | 42 | 3.5 | 1199 | 22.7 | 22.65 | 22.7 | 22.45 |
| 2024-04-22 | 6.56 (+0.06) | 0.05 (0.0) | 2.85 (+0.01) | 1005 | 47.05 | 0 | 0.0 | 80 | 3.75 | 2136 | 22.6 | 22.15 | 22.7 | 22.15 |
| 2024-04-19 | 6.5 (-0.06) | 0.05 (0.0) | 2.84 (-0.01) | -1337 | 52.85 | 0 | 0.0 | -141 | 5.57 | 2530 | 22.05 | 22.15 | 22.2 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.56 (-0.02) | 0.05 (0.0) | 2.85 (0.0) | -120 | 12.59 | 0 | 0.0 | -9 | 0.94 | 953 | 22.15 | 22.2 | 22.25 | 22.1 |
| 2024-04-17 | 6.58 (-0.02) | 0.05 (0.0) | 2.85 (0.0) | -330 | 27.12 | 0 | 0.0 | -63 | 5.18 | 1217 | 22.2 | 22.25 | 22.35 | 22.1 |
| 2024-04-16 | 6.6 (-0.05) | 0.05 (0.0) | 2.85 (0.0) | -765 | 42.36 | 0 | 0.0 | -6 | 0.33 | 1806 | 22.25 | 22.45 | 22.45 | 22.2 |
| 2024-04-15 | 6.65 (-0.01) | 0.05 (0.0) | 2.85 (-0.01) | 53 | 7.36 | 0 | 0.0 | -7 | 0.97 | 720 | 22.55 | 22.5 | 22.6 | 22.4 |
| 2024-04-12 | 6.66 (-0.04) | 0.05 (0.0) | 2.86 (0.0) | -766 | 48.39 | -1 | 0.06 | -57 | 3.6 | 1583 | 22.55 | 22.35 | 22.6 | 22.2 |
| 2024-04-11 | 6.7 (-0.03) | 0.05 (0.0) | 2.86 (0.0) | -497 | 40.05 | -2 | 0.16 | 0 | 0.0 | 1241 | 22.45 | 22.65 | 22.65 | 22.45 |
| 2024-04-10 | 6.73 (-0.07) | 0.05 (0.0) | 2.86 (0.0) | -40 | 2.81 | 0 | 0.0 | 19 | 1.34 | 1423 | 22.75 | 22.7 | 22.85 | 22.6 |
| 2024-04-09 | 6.8 (+0.03) | 0.05 (0.0) | 2.86 (0.0) | 317 | 18.87 | 0 | 0.0 | 14 | 0.83 | 1680 | 22.7 | 22.3 | 22.75 | 22.3 |
| 2024-04-08 | 6.77 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -103 | 16.48 | 0 | 0.0 | 0 | 0.0 | 625 | 22.35 | 22.2 | 22.35 | 22.15 |
| 2024-04-03 | 6.78 (-0.03) | 0.05 (0.0) | 2.86 (0.0) | -574 | 64.93 | -3 | 0.34 | -5 | 0.57 | 884 | 22.2 | 22.4 | 22.4 | 22.15 |
| 2024-04-02 | 6.81 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -185 | 27.82 | 0 | 0.0 | -37 | 5.56 | 665 | 22.45 | 22.5 | 22.55 | 22.35 |
| 2024-04-01 | 6.82 (+0.01) | 0.05 (0.0) | 2.86 (0.0) | 81 | 7.17 | -1 | 0.09 | -4 | 0.35 | 1130 | 22.5 | 22.25 | 22.55 | 22.25 |
| 2024-03-29 | 6.81 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -41 | 3.81 | 0 | 0.0 | -2 | 0.19 | 1075 | 22.2 | 22.15 | 22.35 | 22.1 |
| 2024-03-28 | 6.81 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -148 | 12.06 | -4 | 0.33 | 0 | 0.0 | 1227 | 22.1 | 22.15 | 22.2 | 22.05 |
| 2024-03-27 | 6.82 (+0.02) | 0.05 (0.0) | 2.86 (0.0) | 110 | 12.11 | 0 | 0.0 | -5 | 0.55 | 908 | 22.2 | 22.1 | 22.25 | 22.05 |
| 2024-03-26 | 6.8 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -91 | 9.39 | -2 | 0.21 | 19 | 1.96 | 969 | 22.1 | 22.1 | 22.3 | 22.05 |
| 2024-03-25 | 6.81 (0.0) | 0.05 (0.0) | 2.86 (0.0) | 34 | 2.83 | -4 | 0.33 | 0 | 0.0 | 1202 | 22.15 | 22.1 | 22.2 | 22.0 |
| 2024-03-22 | 6.81 (-0.05) | 0.05 (0.0) | 2.86 (0.0) | -515 | 47.03 | -5 | 0.46 | -8 | 0.73 | 1095 | 22.1 | 22.1 | 22.15 | 22.0 |
| 2024-03-21 | 6.86 (+0.03) | 0.05 (0.0) | 2.86 (0.0) | 400 | 32.76 | 0 | 0.0 | 28 | 2.29 | 1221 | 22.2 | 22.05 | 22.3 | 22.05 |
| 2024-03-20 | 6.83 (-0.05) | 0.05 (0.0) | 2.86 (0.0) | -808 | 38.06 | 0 | 0.0 | -57 | 2.68 | 2123 | 22.05 | 22.3 | 22.4 | 22.05 |
| 2024-03-19 | 6.88 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -51 | 3.76 | -4 | 0.3 | -16 | 1.18 | 1355 | 22.3 | 22.25 | 22.4 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.88 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -51 | 4.02 | 0 | 0.0 | -32 | 2.52 | 1269 | 22.35 | 22.5 | 22.5 | 22.25 |
| 2024-03-15 | 6.88 (-0.02) | 0.05 (+0.01) | 2.86 (0.0) | -546 | 19.73 | 129 | 4.66 | 0 | 0.0 | 2768 | 22.45 | 22.55 | 22.55 | 22.3 |
| 2024-03-14 | 6.9 (-0.01) | 0.04 (-0.01) | 2.86 (0.0) | -334 | 22.02 | -7 | 0.46 | -1 | 0.07 | 1517 | 22.55 | 22.55 | 22.6 | 22.45 |
| 2024-03-13 | 6.91 (-0.02) | 0.05 (0.0) | 2.86 (0.0) | -412 | 29.51 | 0 | 0.0 | -11 | 0.79 | 1396 | 22.55 | 22.65 | 22.7 | 22.55 |
| 2024-03-12 | 6.93 (+0.02) | 0.05 (0.0) | 2.86 (0.0) | 318 | 21.0 | 0 | 0.0 | 1 | 0.07 | 1514 | 22.75 | 22.65 | 22.85 | 22.6 |
| 2024-03-11 | 6.91 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -468 | 23.9 | 0 | 0.0 | 23 | 1.17 | 1958 | 22.65 | 22.8 | 22.8 | 22.55 |
| 2024-03-08 | 6.92 (-0.02) | 0.05 (0.0) | 2.86 (0.0) | -271 | 8.46 | -4 | 0.12 | 19 | 0.59 | 3204 | 22.8 | 22.95 | 23.0 | 22.55 |
| 2024-03-07 | 6.94 (-0.03) | 0.05 (0.0) | 2.86 (0.0) | -614 | 23.34 | -3 | 0.11 | 0 | 0.0 | 2631 | 23.05 | 23.2 | 23.2 | 23.0 |
| 2024-03-06 | 6.97 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -242 | 18.39 | -1 | 0.08 | -4 | 0.3 | 1316 | 23.25 | 23.3 | 23.35 | 23.25 |
| 2024-03-05 | 6.97 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -360 | 25.39 | -2 | 0.14 | -4 | 0.28 | 1418 | 23.35 | 23.45 | 23.5 | 23.35 |
| 2024-03-04 | 6.97 (-0.04) | 0.05 (0.0) | 2.86 (0.0) | -489 | 25.67 | 0 | 0.0 | 1 | 0.05 | 1905 | 23.5 | 23.55 | 23.6 | 23.45 |
| 2024-03-01 | 7.01 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -273 | 37.24 | 0 | 0.0 | -8 | 1.09 | 733 | 23.55 | 23.55 | 23.6 | 23.55 |
| 2024-02-29 | 7.02 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -76 | 6.14 | -2 | 0.16 | 41 | 3.31 | 1237 | 23.6 | 23.6 | 23.75 | 23.55 |
| 2024-02-27 | 7.02 (-0.02) | 0.05 (0.0) | 2.86 (0.0) | -319 | 30.18 | 2 | 0.19 | 0 | 0.0 | 1057 | 23.6 | 23.65 | 23.7 | 23.6 |
| 2024-02-26 | 7.04 (-0.06) | 0.05 (0.0) | 2.86 (0.0) | -77 | 10.1 | 0 | 0.0 | 42 | 5.51 | 762 | 23.75 | 23.75 | 23.85 | 23.65 |
| 2024-02-23 | 7.1 (-0.01) | 0.05 (0.0) | 2.86 (0.0) | -51 | 12.32 | 0 | 0.0 | -19 | 4.59 | 414 | 23.85 | 23.85 | 23.95 | 23.85 |
| 2024-02-22 | 7.11 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -141 | 19.21 | 0 | 0.0 | 17 | 2.32 | 734 | 23.85 | 23.9 | 24.0 | 23.85 |
| 2024-02-21 | 7.11 (-0.01) | 0.05 (0.0) | 2.86 (+0.01) | -3 | 0.55 | 0 | 0.0 | 48 | 8.87 | 541 | 23.9 | 23.95 | 24.05 | 23.9 |
| 2024-02-20 | 7.12 (0.0) | 0.05 (0.0) | 2.85 (0.0) | 13 | 2.05 | 0 | 0.0 | -14 | 2.21 | 633 | 23.9 | 24.05 | 24.05 | 23.9 |
| 2024-02-19 | 7.12 (+0.02) | 0.05 (0.0) | 2.85 (0.0) | 222 | 25.69 | 0 | 0.0 | 64 | 7.41 | 864 | 24.05 | 23.8 | 24.05 | 23.8 |
| 2024-02-16 | 7.1 (+0.01) | 0.05 (0.0) | 2.85 (0.0) | 20 | 2.34 | 0 | 0.0 | 18 | 2.11 | 855 | 23.75 | 23.8 | 23.9 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.09 (0.0) | 0.05 (0.0) | 2.85 (0.0) | -351 | 23.75 | 2 | 0.14 | 18 | 1.22 | 1478 | 23.8 | 23.7 | 23.85 | 23.6 |
| 2024-02-05 | 7.09 (-0.03) | 0.05 (0.0) | 2.85 (0.0) | -418 | 46.34 | 0 | 0.0 | 33 | 3.66 | 902 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-02-02 | 7.12 (0.0) | 0.05 (0.0) | 2.85 (0.0) | 64 | 12.12 | 0 | 0.0 | 29 | 5.49 | 528 | 24.15 | 24.2 | 24.25 | 24.05 |
| 2024-02-01 | 7.12 (-0.01) | 0.05 (0.0) | 2.85 (+0.01) | 306 | 43.53 | 0 | 0.0 | 33 | 4.69 | 703 | 24.2 | 24.25 | 24.3 | 24.1 |
| 2024-01-31 | 7.13 (0.0) | 0.05 (0.0) | 2.84 (0.0) | -54 | 7.07 | 0 | 0.0 | -8 | 1.05 | 764 | 24.1 | 24.1 | 24.1 | 24.0 |
| 2024-01-30 | 7.13 (-0.03) | 0.05 (0.0) | 2.84 (0.0) | -260 | 20.73 | 0 | 0.0 | 1 | 0.08 | 1254 | 24.3 | 24.2 | 24.4 | 24.0 |
| 2024-01-29 | 7.16 (0.0) | 0.05 (0.0) | 2.84 (-0.01) | 51 | 9.86 | 0 | 0.0 | -12 | 2.32 | 517 | 24.2 | 24.2 | 24.25 | 24.1 |
| 2024-01-26 | 7.16 (+0.01) | 0.05 (0.0) | 2.85 (0.0) | 136 | 20.61 | 0 | 0.0 | 0 | 0.0 | 660 | 24.25 | 23.95 | 24.3 | 23.85 |
| 2024-01-25 | 7.15 (+0.04) | 0.05 (0.0) | 2.85 (+0.01) | -108 | 12.95 | 7 | 0.84 | -16 | 1.92 | 834 | 23.95 | 23.95 | 24.05 | 23.8 |
| 2024-01-24 | 7.11 (-0.04) | 0.05 (0.0) | 2.84 (-0.01) | -160 | 22.5 | 0 | 0.0 | -48 | 6.75 | 711 | 23.9 | 23.8 | 23.95 | 23.7 |
| 2024-01-23 | 7.15 (-0.01) | 0.05 (0.0) | 2.85 (0.0) | -439 | 47.26 | 0 | 0.0 | 0 | 0.0 | 929 | 23.7 | 23.55 | 23.7 | 23.5 |
| 2024-01-22 | 7.16 (-0.02) | 0.05 (+0.02) | 2.85 (0.0) | -549 | 38.34 | 0 | 0.0 | -22 | 1.54 | 1432 | 23.55 | 23.75 | 23.8 | 23.55 |
| 2024-01-19 | 7.18 (-0.04) | 0.03 (0.0) | 2.85 (0.0) | -749 | 51.48 | 0 | 0.0 | -15 | 1.03 | 1455 | 23.75 | 23.6 | 23.85 | 23.5 |
| 2024-01-18 | 7.22 (-0.04) | 0.03 (0.0) | 2.85 (0.0) | -836 | 38.38 | 0 | 0.0 | 5 | 0.23 | 2178 | 23.8 | 24.0 | 24.0 | 23.6 |
| 2024-01-17 | 7.26 (-0.07) | 0.03 (0.0) | 2.85 (+0.01) | -1967 | 59.03 | 0 | 0.0 | 207 | 6.21 | 3332 | 24.0 | 24.3 | 24.5 | 24.0 |
| 2024-01-16 | 7.33 (-0.08) | 0.03 (0.0) | 2.84 (0.0) | -1793 | 45.48 | 0 | 0.0 | -1 | 0.03 | 3942 | 24.5 | 24.95 | 25.0 | 24.5 |
| 2024-01-15 | 7.41 (-0.02) | 0.03 (0.0) | 2.84 (0.0) | -332 | 40.79 | 0 | 0.0 | 0 | 0.0 | 814 | 25.0 | 25.05 | 25.1 | 25.0 |
| 2024-01-12 | 7.43 (-0.01) | 0.03 (0.0) | 2.84 (0.0) | -241 | 33.43 | 0 | 0.0 | -5 | 0.69 | 721 | 25.05 | 25.05 | 25.1 | 25.0 |
| 2024-01-11 | 7.44 (-0.01) | 0.03 (0.0) | 2.84 (0.0) | -152 | 28.9 | 0 | 0.0 | 0 | 0.0 | 526 | 25.1 | 25.05 | 25.1 | 25.05 |
| 2024-01-10 | 7.45 (-0.01) | 0.03 (0.0) | 2.84 (0.0) | -87 | 18.75 | 0 | 0.0 | 0 | 0.0 | 464 | 25.05 | 25.1 | 25.1 | 25.05 |
| 2024-01-09 | 7.46 (0.0) | 0.03 (0.0) | 2.84 (0.0) | -15 | 3.45 | 0 | 0.0 | 11 | 2.53 | 435 | 25.1 | 25.15 | 25.25 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.46 (0.0) | 0.03 (0.0) | 2.84 (0.0) | 40 | 6.58 | 0 | 0.0 | 35 | 5.76 | 608 | 25.2 | 25.15 | 25.3 | 25.15 |
| 2024-01-05 | 7.46 (+0.01) | 0.03 (0.0) | 2.84 (+0.01) | 79 | 17.48 | 0 | 0.0 | -2 | 0.44 | 452 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2024-01-04 | 7.45 (-0.01) | 0.03 (0.0) | 2.83 (-0.01) | -157 | 26.48 | 0 | 0.0 | 0 | 0.0 | 593 | 25.1 | 25.1 | 25.1 | 25.05 |
| 2024-01-03 | 7.46 (-0.04) | 0.03 (0.0) | 2.84 (0.0) | -641 | 54.88 | 0 | 0.0 | -48 | 4.11 | 1168 | 25.1 | 25.05 | 25.2 | 25.05 |
| 2024-01-02 | 7.5 (0.0) | 0.03 (-0.04) | 2.84 (0.0) | -54 | 3.42 | -702 | 44.4 | -22 | 1.39 | 1581 | 25.1 | 25.2 | 25.25 | 25.05 |
| 2023-12-29 | 7.5 (+0.02) | 0.07 (-0.05) | 2.84 (0.0) | 384 | 26.78 | -704 | 49.09 | -36 | 2.51 | 1434 | 25.2 | 25.15 | 25.3 | 25.1 |
| 2023-12-28 | 7.48 (+0.01) | 0.12 (-0.02) | 2.84 (0.0) | 212 | 9.99 | -469 | 22.1 | -29 | 1.37 | 2122 | 25.15 | 25.15 | 25.2 | 25.05 |
| 2023-12-27 | 7.47 (0.0) | 0.14 (0.0) | 2.84 (-0.01) | 6 | 0.26 | 0 | 0.0 | -50 | 2.19 | 2284 | 25.15 | 25.25 | 25.25 | 25.1 |
| 2023-12-26 | 7.47 (+0.03) | 0.14 (0.0) | 2.85 (0.0) | 343 | 17.28 | 0 | 0.0 | 0 | 0.0 | 1985 | 25.25 | 25.2 | 25.25 | 25.1 |
| 2023-12-25 | 7.44 (-0.01) | 0.14 (0.0) | 2.85 (0.0) | -225 | 17.51 | 0 | 0.0 | -1 | 0.08 | 1285 | 25.15 | 25.2 | 25.25 | 25.15 |
| 2023-12-22 | 7.45 (-0.03) | 0.14 (0.0) | 2.85 (0.0) | -637 | 46.46 | 0 | 0.0 | -18 | 1.31 | 1371 | 25.2 | 25.3 | 25.3 | 25.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.04 (-0.08) | 0.04 (0.0) | 2.9 (0.0) | -1528 | 25.46 | 41 | 0.68 | -68 | 1.13 | 6001 | 18.8 | 19.25 | 19.35 | 18.65 |
| 2024-12-13 | 7.12 (-0.04) | 0.04 (0.0) | 2.9 (-0.01) | -926 | 23.28 | 0 | 0.0 | -73 | 1.84 | 3977 | 19.25 | 20.15 | 20.15 | 19.25 |
| 2024-12-06 | 7.16 (+0.02) | 0.04 (0.0) | 2.91 (+0.01) | 614 | 17.75 | 0 | 0.0 | 76 | 2.2 | 3459 | 20.15 | 20.15 | 20.35 | 20.0 |
| 2024-11-29 | 7.14 (+0.07) | 0.04 (0.0) | 2.9 (0.0) | 1301 | 31.56 | 0 | 0.0 | 43 | 1.04 | 4122 | 20.25 | 20.05 | 20.55 | 19.85 |
| 2024-11-22 | 7.07 (-0.04) | 0.04 (0.0) | 2.9 (+0.01) | -316 | 5.13 | -2 | 0.03 | 263 | 4.27 | 6164 | 19.9 | 20.4 | 20.7 | 19.7 |
| 2024-11-15 | 7.11 (-0.01) | 0.04 (0.0) | 2.89 (+0.03) | -153 | 1.67 | 0 | 0.0 | 369 | 4.02 | 9170 | 20.35 | 19.9 | 20.5 | 19.5 |
| 2024-11-08 | 7.12 (+0.03) | 0.04 (0.0) | 2.86 (-0.01) | 478 | 15.24 | 1 | 0.03 | -47 | 1.5 | 3136 | 19.75 | 19.9 | 20.0 | 19.4 |
| 2024-11-01 | 7.09 (+0.04) | 0.04 (0.0) | 2.87 (0.0) | 308 | 7.52 | 2 | 0.05 | -63 | 1.54 | 4094 | 19.9 | 19.7 | 19.95 | 19.5 |
| 2024-10-25 | 7.05 (-0.05) | 0.04 (+0.01) | 2.87 (0.0) | -681 | 17.71 | -2 | 0.05 | -55 | 1.43 | 3846 | 19.65 | 20.2 | 20.2 | 19.25 |
| 2024-10-18 | 7.1 (-0.05) | 0.03 (0.0) | 2.87 (+0.01) | -196 | 5.51 | -9 | 0.25 | 286 | 8.04 | 3557 | 20.0 | 20.05 | 20.2 | 19.65 |
| 2024-10-11 | 7.15 (-0.02) | 0.03 (0.0) | 2.86 (0.0) | -102 | 2.56 | 2 | 0.05 | -44 | 1.1 | 3992 | 20.05 | 20.7 | 20.95 | 20.05 |
| 2024-10-04 | 7.17 (+0.01) | 0.03 (0.0) | 2.86 (0.0) | 120 | 4.23 | 7 | 0.25 | -82 | 2.89 | 2838 | 20.75 | 20.7 | 20.95 | 20.45 |
| 2024-09-27 | 7.16 (+0.1) | 0.03 (0.0) | 2.86 (+0.02) | 1697 | 29.7 | 29 | 0.51 | 349 | 6.11 | 5714 | 20.8 | 20.05 | 20.85 | 19.75 |
| 2024-09-20 | 7.06 (+0.07) | 0.03 (0.0) | 2.84 (0.0) | 1622 | 24.29 | 5 | 0.07 | 106 | 1.59 | 6678 | 19.8 | 19.65 | 20.3 | 19.55 |
| 2024-09-13 | 6.99 (+0.11) | 0.03 (0.0) | 2.84 (+0.01) | 1804 | 25.13 | 0 | 0.0 | 39 | 0.54 | 7180 | 19.7 | 19.1 | 19.75 | 18.9 |
| 2024-09-06 | 6.88 (-0.21) | 0.03 (-0.01) | 2.83 (-0.02) | -4372 | 32.48 | -148 | 1.1 | -307 | 2.28 | 13461 | 19.55 | 21.4 | 21.4 | 19.0 |
| 2024-08-30 | 7.09 (+0.08) | 0.04 (0.0) | 2.85 (-0.01) | 1309 | 27.77 | 2 | 0.04 | -62 | 1.32 | 4714 | 21.4 | 21.45 | 21.6 | 21.1 |
| 2024-08-23 | 7.01 (+0.06) | 0.04 (0.0) | 2.86 (0.0) | 941 | 32.38 | -10 | 0.34 | -47 | 1.62 | 2906 | 21.25 | 21.75 | 21.8 | 21.1 |
| 2024-08-16 | 6.95 (+0.13) | 0.04 (0.0) | 2.86 (0.0) | 2207 | 38.54 | -2 | 0.03 | 25 | 0.44 | 5726 | 21.75 | 21.2 | 21.8 | 21.1 |
| 2024-08-09 | 6.82 (0.0) | 0.04 (0.0) | 2.86 (-0.02) | -356 | 3.37 | 38 | 0.36 | -438 | 4.15 | 10559 | 21.15 | 22.0 | 22.05 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.82 (+0.07) | 0.04 (+0.01) | 2.88 (-0.01) | 2029 | 29.25 | 26 | 0.37 | -114 | 1.64 | 6936 | 22.3 | 22.55 | 22.75 | 22.1 |
| 2024-07-26 | 6.75 (+0.03) | 0.03 (-0.03) | 2.89 (0.0) | 345 | 7.79 | -36 | 0.81 | -24 | 0.54 | 4426 | 22.5 | 22.55 | 22.8 | 22.4 |
| 2024-07-19 | 6.72 (0.0) | 0.06 (0.0) | 2.89 (0.0) | 187 | 2.9 | 10 | 0.15 | 16 | 0.25 | 6453 | 22.55 | 22.75 | 22.95 | 22.5 |
| 2024-07-12 | 6.72 (+0.05) | 0.06 (0.0) | 2.89 (0.0) | 646 | 12.68 | 4 | 0.08 | -18 | 0.35 | 5093 | 22.75 | 22.75 | 22.75 | 22.45 |
| 2024-07-05 | 6.67 (+0.03) | 0.06 (0.0) | 2.89 (0.0) | 231 | 4.51 | 15 | 0.29 | 29 | 0.57 | 5122 | 22.75 | 22.5 | 22.85 | 22.25 |
| 2024-06-28 | 6.64 (-0.11) | 0.06 (0.0) | 2.89 (+0.01) | -374 | 7.79 | 14 | 0.29 | 70 | 1.46 | 4798 | 22.5 | 22.85 | 22.9 | 22.3 |
| 2024-06-21 | 6.75 (+0.14) | 0.06 (-0.03) | 2.88 (0.0) | 2284 | 40.6 | -449 | 7.98 | 126 | 2.24 | 5625 | 22.85 | 22.5 | 22.9 | 22.5 |
| 2024-06-14 | 6.61 (-0.04) | 0.09 (0.0) | 2.88 (0.0) | -472 | 14.36 | 3 | 0.09 | -102 | 3.1 | 3287 | 22.5 | 22.55 | 22.7 | 22.35 |
| 2024-06-07 | 6.65 (-0.05) | 0.09 (0.0) | 2.88 (0.0) | -797 | 21.4 | 11 | 0.3 | 128 | 3.44 | 3724 | 22.75 | 23.0 | 23.05 | 22.5 |
| 2024-05-31 | 6.7 (-0.05) | 0.09 (0.0) | 2.88 (0.0) | -1218 | 14.38 | 0 | 0.0 | -56 | 0.66 | 8471 | 23.0 | 23.25 | 23.35 | 22.5 |
| 2024-05-24 | 6.75 (+0.02) | 0.09 (0.0) | 2.88 (0.0) | 367 | 8.43 | 18 | 0.41 | 52 | 1.2 | 4351 | 23.25 | 23.9 | 24.0 | 23.15 |
| 2024-05-17 | 6.73 (+0.11) | 0.09 (+0.01) | 2.88 (+0.01) | 1784 | 27.55 | 44 | 0.68 | 155 | 2.39 | 6475 | 23.9 | 23.7 | 23.95 | 23.4 |
| 2024-05-10 | 6.62 (+0.07) | 0.08 (0.0) | 2.87 (+0.01) | 710 | 12.15 | 39 | 0.67 | 127 | 2.17 | 5843 | 23.4 | 23.1 | 23.45 | 22.85 |
| 2024-05-03 | 6.55 (+0.02) | 0.08 (0.0) | 2.86 (+0.01) | -15 | 0.28 | 26 | 0.48 | 113 | 2.11 | 5364 | 22.9 | 22.6 | 23.2 | 22.6 |
| 2024-04-26 | 6.53 (+0.03) | 0.08 (+0.03) | 2.85 (+0.01) | 407 | 6.97 | 438 | 7.5 | 192 | 3.29 | 5837 | 22.5 | 22.15 | 22.75 | 22.15 |
| 2024-04-19 | 6.5 (-0.16) | 0.05 (0.0) | 2.84 (-0.02) | -2499 | 34.57 | 0 | 0.0 | -226 | 3.13 | 7228 | 22.05 | 22.5 | 22.6 | 22.0 |
| 2024-04-12 | 6.66 (-0.12) | 0.05 (0.0) | 2.86 (0.0) | -1089 | 16.62 | -3 | 0.05 | -24 | 0.37 | 6553 | 22.55 | 22.2 | 22.85 | 22.15 |
| 2024-04-03 | 6.78 (-0.03) | 0.05 (0.0) | 2.86 (0.0) | -678 | 25.3 | -4 | 0.15 | -46 | 1.72 | 2680 | 22.2 | 22.25 | 22.55 | 22.15 |
| 2024-03-29 | 6.81 (0.0) | 0.05 (0.0) | 2.86 (0.0) | -136 | 2.53 | -10 | 0.19 | 12 | 0.22 | 5383 | 22.2 | 22.1 | 22.35 | 22.0 |
| 2024-03-22 | 6.81 (-0.07) | 0.05 (0.0) | 2.86 (0.0) | -1025 | 14.51 | -9 | 0.13 | -85 | 1.2 | 7065 | 22.1 | 22.5 | 22.5 | 22.0 |
| 2024-03-15 | 6.88 (-0.04) | 0.05 (0.0) | 2.86 (0.0) | -1442 | 15.75 | 122 | 1.33 | 12 | 0.13 | 9154 | 22.45 | 22.8 | 22.85 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.92 (-0.09) | 0.05 (0.0) | 2.86 (0.0) | -1976 | 18.86 | -10 | 0.1 | 12 | 0.11 | 10476 | 22.8 | 23.55 | 23.6 | 22.55 |
| 2024-03-01 | 7.01 (-0.09) | 0.05 (0.0) | 2.86 (0.0) | -745 | 19.66 | 0 | 0.0 | 75 | 1.98 | 3790 | 23.55 | 23.75 | 23.85 | 23.55 |
| 2024-02-23 | 7.1 (0.0) | 0.05 (0.0) | 2.86 (+0.01) | 40 | 1.25 | 0 | 0.0 | 96 | 3.01 | 3188 | 23.85 | 23.8 | 24.05 | 23.8 |
| 2024-02-16 | 7.1 (+0.01) | 0.05 (0.0) | 2.85 (0.0) | -331 | 14.18 | 2 | 0.09 | 36 | 1.54 | 2334 | 23.75 | 23.7 | 23.9 | 23.6 |
| 2024-02-05 | 7.09 (-0.03) | 0.05 (0.0) | 2.85 (0.0) | -418 | 46.34 | 0 | 0.0 | 33 | 3.66 | 902 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-02-02 | 7.12 (-0.04) | 0.05 (0.0) | 2.85 (0.0) | 107 | 2.84 | 0 | 0.0 | 43 | 1.14 | 3770 | 24.15 | 24.2 | 24.4 | 24.0 |
| 2024-01-26 | 7.16 (-0.02) | 0.05 (+0.02) | 2.85 (0.0) | -1120 | 24.52 | 7 | 0.15 | -86 | 1.88 | 4568 | 24.25 | 23.75 | 24.3 | 23.5 |
| 2024-01-19 | 7.18 (-0.25) | 0.03 (0.0) | 2.85 (+0.01) | -5677 | 48.43 | 0 | 0.0 | 196 | 1.67 | 11723 | 23.75 | 25.05 | 25.1 | 23.5 |
| 2024-01-12 | 7.43 (-0.03) | 0.03 (0.0) | 2.84 (0.0) | -455 | 16.5 | 0 | 0.0 | 41 | 1.49 | 2757 | 25.05 | 25.15 | 25.3 | 25.0 |
| 2024-01-05 | 7.46 (-0.04) | 0.03 (-0.04) | 2.84 (0.0) | -773 | 20.37 | -702 | 18.5 | -72 | 1.9 | 3795 | 25.15 | 25.2 | 25.25 | 25.05 |
| 2023-12-29 | 7.5 (+0.05) | 0.07 (-0.07) | 2.84 (-0.01) | 720 | 7.9 | -1173 | 12.87 | -116 | 1.27 | 9112 | 25.2 | 25.2 | 25.3 | 25.05 |
| 2023-12-22 | 7.45 (-0.09) | 0.14 (0.0) | 2.85 (0.0) | -1375 | 26.41 | 1 | 0.02 | -49 | 0.94 | 5206 | 25.2 | 25.45 | 25.5 | 25.2 |
| 2023-12-15 | 7.54 (0.0) | 0.14 (+0.01) | 2.85 (0.0) | -455 | 7.96 | 193 | 3.38 | 0 | 0.0 | 5714 | 25.5 | 25.45 | 25.55 | 25.25 |
| 2023-12-08 | 7.54 (+0.03) | 0.13 (0.0) | 2.85 (0.0) | 614 | 11.6 | 0 | 0.0 | -35 | 0.66 | 5295 | 25.55 | 25.55 | 25.75 | 25.4 |
| 2023-12-01 | 7.51 (+0.09) | 0.13 (-0.01) | 2.85 (0.0) | 1574 | 23.78 | -117 | 1.77 | 1 | 0.02 | 6620 | 25.55 | 25.45 | 25.65 | 25.3 |
| 2023-11-24 | 7.42 (+0.05) | 0.14 (0.0) | 2.85 (-0.01) | 1275 | 26.14 | -48 | 0.98 | -55 | 1.13 | 4877 | 25.45 | 25.35 | 25.6 | 25.25 |
| 2023-11-17 | 7.37 (-0.03) | 0.14 (+0.01) | 2.86 (+0.03) | 145 | 2.09 | 197 | 2.84 | 367 | 5.29 | 6941 | 25.3 | 25.35 | 25.75 | 25.15 |
| 2023-11-10 | 7.4 (0.0) | 0.13 (+0.09) | 2.83 (0.0) | -150 | 2.79 | 1463 | 27.2 | 12 | 0.22 | 5378 | 25.4 | 25.3 | 25.7 | 25.3 |
| 2023-11-03 | 7.4 (-0.01) | 0.04 (0.0) | 2.83 (0.0) | -226 | 7.96 | -1 | 0.04 | 67 | 2.36 | 2839 | 25.45 | 25.45 | 25.55 | 25.1 |
| 2023-10-27 | 7.41 (-0.02) | 0.04 (-0.02) | 2.83 (0.0) | -396 | 13.48 | 7 | 0.24 | -108 | 3.68 | 2938 | 25.45 | 25.35 | 25.45 | 25.05 |
| 2023-10-20 | 7.43 (0.0) | 0.06 (0.0) | 2.83 (0.0) | -518 | 15.49 | 5 | 0.15 | 90 | 2.69 | 3345 | 25.35 | 25.5 | 25.6 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 7.43 (+0.04) | 0.06 (0.0) | 2.83 (+0.01) | 579 | 19.69 | 4 | 0.14 | 112 | 3.81 | 2940 | 25.55 | 25.6 | 25.85 | 25.45 |
| 2023-10-06 | 7.39 (-0.06) | 0.06 (+0.01) | 2.82 (-0.01) | -1260 | 28.39 | 6 | 0.14 | -105 | 2.37 | 4438 | 25.4 | 25.5 | 25.55 | 25.05 |
| 2023-09-28 | 7.45 (-0.03) | 0.05 (0.0) | 2.83 (-0.01) | -930 | 24.99 | 2 | 0.05 | -143 | 3.84 | 3721 | 25.45 | 25.65 | 25.65 | 25.4 |
| 2023-09-22 | 7.48 (-0.12) | 0.05 (0.0) | 2.84 (0.0) | -1377 | 30.26 | 6 | 0.13 | -95 | 2.09 | 4550 | 25.5 | 25.85 | 25.9 | 25.45 |
| 2023-09-15 | 7.6 (+0.03) | 0.05 (0.0) | 2.84 (0.0) | 863 | 18.45 | 18 | 0.38 | 47 | 1.0 | 4677 | 25.8 | 25.8 | 25.95 | 25.65 |
| 2023-09-08 | 7.57 (-0.08) | 0.05 (0.0) | 2.84 (-0.01) | -286 | 7.21 | -6 | 0.15 | -175 | 4.41 | 3969 | 25.8 | 25.8 | 25.9 | 25.55 |
| 2023-09-01 | 7.65 (+0.09) | 0.05 (0.0) | 2.85 (0.0) | 1468 | 25.48 | -2 | 0.03 | -4 | 0.07 | 5761 | 25.75 | 25.45 | 25.8 | 25.45 |
| 2023-08-25 | 7.56 (-0.04) | 0.05 (0.0) | 2.85 (0.0) | -885 | 16.99 | 2 | 0.04 | -15 | 0.29 | 5209 | 25.5 | 25.7 | 25.75 | 25.45 |
| 2023-08-18 | 7.6 (-0.01) | 0.05 (0.0) | 2.85 (-0.01) | -628 | 12.69 | 16 | 0.32 | -55 | 1.11 | 4950 | 25.7 | 26.05 | 26.05 | 25.5 |
| 2023-08-11 | 7.61 (+0.01) | 0.05 (0.0) | 2.86 (-0.01) | 127 | 3.39 | 10 | 0.27 | -177 | 4.73 | 3742 | 26.05 | 26.0 | 26.2 | 25.9 |
| 2023-08-04 | 7.6 (-0.05) | 0.05 (+0.01) | 2.87 (0.0) | -1412 | 25.16 | 198 | 3.53 | -70 | 1.25 | 5612 | 26.1 | 26.0 | 26.1 | 25.75 |
| 2023-07-28 | 7.65 (0.0) | 0.04 (0.0) | 2.87 (0.0) | 24 | 0.21 | -43 | 0.37 | 38 | 0.33 | 11677 | 25.95 | 26.0 | 26.05 | 25.6 |
| 2023-07-21 | 7.65 (+0.05) | 0.04 (0.0) | 2.87 (-0.05) | -1910 | 13.9 | 0 | 0.0 | -851 | 6.19 | 13742 | 26.0 | 27.8 | 27.8 | 25.95 |
| 2023-07-14 | 7.6 (-0.14) | 0.04 (0.0) | 2.92 (-0.01) | -1676 | 22.48 | 0 | 0.0 | -137 | 1.84 | 7455 | 27.6 | 27.6 | 27.75 | 27.35 |
| 2023-07-07 | 7.74 (-0.19) | 0.04 (+0.02) | 2.93 (0.0) | -3410 | 47.08 | -2 | 0.03 | -37 | 0.51 | 7243 | 27.65 | 28.0 | 28.05 | 27.4 |
| 2023-06-30 | 7.93 (-0.05) | 0.02 (0.0) | 2.93 (+0.02) | -722 | 22.08 | 0 | 0.0 | 223 | 6.82 | 3270 | 28.0 | 28.1 | 28.15 | 27.95 |
| 2023-06-21 | 7.98 (-0.08) | 0.02 (0.0) | 2.91 (0.0) | -314 | 13.8 | 2 | 0.09 | -8 | 0.35 | 2276 | 28.1 | 27.9 | 28.15 | 27.9 |
| 2023-06-16 | 8.06 (-0.1) | 0.02 (0.0) | 2.91 (+0.01) | -1546 | 29.66 | 10 | 0.19 | 283 | 5.43 | 5213 | 27.85 | 28.1 | 28.2 | 27.85 |
| 2023-06-09 | 8.16 (+0.02) | 0.02 (0.0) | 2.9 (+0.02) | 207 | 5.13 | 0 | 0.0 | 302 | 7.48 | 4039 | 28.0 | 28.15 | 28.2 | 27.95 |
| 2023-06-02 | 8.14 (+0.05) | 0.02 (-0.02) | 2.88 (+0.02) | 916 | 18.63 | -403 | 8.2 | 380 | 7.73 | 4917 | 28.15 | 27.9 | 28.15 | 27.85 |
| 2023-05-26 | 8.09 (-0.44) | 0.04 (0.0) | 2.86 (+0.01) | -119 | 3.47 | -1 | 0.03 | 227 | 6.61 | 3432 | 27.95 | 28.1 | 28.15 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 8.53 (+0.06) | 0.04 (0.0) | 2.85 (+0.09) | 992 | 18.12 | -7 | 0.13 | 1458 | 26.63 | 5476 | 28.1 | 27.5 | 28.1 | 27.4 |
| 2023-05-12 | 8.47 (-0.08) | 0.04 (0.0) | 2.76 (0.0) | -1734 | 24.19 | 0 | 0.0 | -59 | 0.82 | 7169 | 27.55 | 28.0 | 28.0 | 27.4 |
| 2023-05-05 | 8.55 (+0.01) | 0.04 (0.0) | 2.76 (0.0) | 345 | 13.17 | -1 | 0.04 | 19 | 0.73 | 2619 | 28.15 | 28.3 | 28.4 | 28.1 |
| 2023-04-28 | 8.54 (+0.02) | 0.04 (0.0) | 2.76 (+0.01) | 1323 | 34.14 | 0 | 0.0 | 202 | 5.21 | 3875 | 28.3 | 27.95 | 28.4 | 27.9 |
| 2023-04-21 | 8.52 (0.0) | 0.04 (0.0) | 2.75 (-0.02) | 165 | 3.55 | -11 | 0.24 | -279 | 6.0 | 4647 | 28.0 | 28.3 | 28.4 | 27.95 |
| 2023-04-14 | 8.52 (+0.08) | 0.04 (0.0) | 2.77 (+0.01) | 1390 | 25.69 | 2 | 0.04 | 61 | 1.13 | 5411 | 28.3 | 28.2 | 28.4 | 28.05 |
| 2023-04-07 | 8.44 (+0.02) | 0.04 (0.0) | 2.76 (0.0) | 306 | 18.11 | 3 | 0.18 | 4 | 0.24 | 1690 | 28.15 | 28.15 | 28.2 | 28.0 |
| 2023-03-31 | 8.42 (+0.07) | 0.04 (0.0) | 2.76 (+0.01) | 1234 | 23.95 | 8 | 0.16 | 132 | 2.56 | 5152 | 28.1 | 27.85 | 28.3 | 27.85 |
| 2023-03-24 | 8.35 (+0.05) | 0.04 (0.0) | 2.75 (+0.01) | 773 | 13.9 | 4 | 0.07 | 230 | 4.14 | 5560 | 27.85 | 27.6 | 27.95 | 27.45 |
| 2023-03-17 | 8.3 (-0.01) | 0.04 (-0.02) | 2.74 (-0.01) | -334 | 4.83 | -222 | 3.21 | -125 | 1.81 | 6908 | 27.5 | 27.6 | 27.8 | 27.45 |
| 2023-03-10 | 8.31 (+0.06) | 0.06 (0.0) | 2.75 (+0.02) | 968 | 8.63 | 6 | 0.05 | 261 | 2.33 | 11214 | 27.8 | 27.9 | 28.35 | 27.75 |
| 2023-03-03 | 8.25 (-0.06) | 0.06 (0.0) | 2.73 (-0.01) | -758 | 25.01 | 1 | 0.03 | -96 | 3.17 | 3031 | 27.4 | 27.5 | 27.55 | 27.3 |
| 2023-02-24 | 8.31 (+0.05) | 0.06 (0.0) | 2.74 (0.0) | 772 | 17.62 | 0 | 0.0 | -77 | 1.76 | 4381 | 27.7 | 27.25 | 27.7 | 27.2 |
| 2023-02-17 | 8.26 (-0.01) | 0.06 (0.0) | 2.74 (-0.01) | 83 | 2.25 | 0 | 0.0 | -40 | 1.09 | 3685 | 27.4 | 27.4 | 27.55 | 27.2 |
| 2023-02-10 | 8.27 (+0.08) | 0.06 (0.0) | 2.75 (0.0) | 1119 | 21.46 | 1 | 0.02 | -62 | 1.19 | 5215 | 27.5 | 27.2 | 27.7 | 27.15 |
| 2023-02-03 | 8.19 (+0.13) | 0.06 (+0.01) | 2.75 (0.0) | 2073 | 34.54 | 19 | 0.32 | -15 | 0.25 | 6002 | 27.25 | 27.05 | 27.25 | 26.95 |
| 2023-01-17 | 8.06 (+0.02) | 0.05 (0.0) | 2.75 (0.0) | 139 | 12.09 | 20 | 1.74 | 0 | 0.0 | 1150 | 26.85 | 26.95 | 27.0 | 26.85 |
| 2023-01-13 | 8.04 (+0.06) | 0.05 (0.0) | 2.75 (0.0) | 1071 | 24.37 | 34 | 0.77 | -10 | 0.23 | 4394 | 26.9 | 26.8 | 27.05 | 26.8 |
| 2023-01-06 | 7.98 (-0.03) | 0.05 (0.0) | 2.75 (0.0) | 58 | 2.29 | 1 | 0.04 | -15 | 0.59 | 2534 | 26.75 | 26.7 | 26.75 | 26.4 |
| 2022-12-30 | 8.01 (-0.02) | 0.05 (+0.01) | 2.75 (-0.02) | -780 | 16.57 | 3 | 0.06 | -211 | 4.48 | 4708 | 26.75 | 26.45 | 26.8 | 26.2 |
| 2022-12-23 | 8.03 (-0.06) | 0.04 (-0.01) | 2.77 (-0.01) | -1144 | 21.92 | -190 | 3.64 | -261 | 5.0 | 5218 | 26.3 | 26.2 | 26.9 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 8.09 (-0.04) | 0.05 (0.0) | 2.78 (0.0) | -867 | 20.6 | -2 | 0.05 | -61 | 1.45 | 4208 | 26.2 | 26.4 | 26.8 | 26.2 |
| 2022-12-09 | 8.13 (-0.06) | 0.05 (0.0) | 2.78 (-0.01) | -889 | 23.41 | 4 | 0.11 | -18 | 0.47 | 3798 | 26.35 | 26.5 | 26.65 | 26.25 |
| 2022-12-02 | 8.19 (-0.01) | 0.05 (0.0) | 2.79 (-0.01) | -84 | 1.22 | 3 | 0.04 | -182 | 2.64 | 6892 | 26.5 | 26.15 | 26.8 | 26.1 |
| 2022-11-25 | 8.2 (+0.01) | 0.05 (0.0) | 2.8 (+0.01) | 134 | 3.88 | 1 | 0.03 | 14 | 0.4 | 3458 | 26.35 | 26.2 | 26.5 | 26.05 |
| 2022-11-18 | 8.19 (-0.02) | 0.05 (0.0) | 2.79 (-0.03) | -253 | 4.35 | -2 | 0.03 | -491 | 8.44 | 5818 | 26.2 | 26.55 | 26.7 | 26.1 |
| 2022-11-11 | 8.21 (+0.02) | 0.05 (0.0) | 2.82 (-0.02) | 202 | 3.72 | 14 | 0.26 | -215 | 3.96 | 5429 | 26.45 | 25.85 | 26.55 | 25.85 |
| 2022-11-04 | 8.19 (-0.01) | 0.05 (0.0) | 2.84 (+0.01) | -487 | 11.96 | 6 | 0.15 | 163 | 4.0 | 4072 | 25.75 | 25.7 | 26.0 | 25.55 |
| 2022-10-28 | 8.2 (-0.04) | 0.05 (0.0) | 2.83 (+0.04) | -1107 | 25.7 | 4 | 0.09 | 594 | 13.79 | 4308 | 25.55 | 25.75 | 26.05 | 25.55 |
| 2022-10-21 | 8.24 (-0.06) | 0.05 (0.0) | 2.79 (+0.01) | -1312 | 29.99 | 4 | 0.09 | 180 | 4.11 | 4375 | 25.6 | 25.95 | 26.15 | 25.5 |
| 2022-10-14 | 8.3 (-0.09) | 0.05 (0.0) | 2.78 (-0.01) | -1985 | 35.83 | 7 | 0.13 | -80 | 1.44 | 5540 | 26.05 | 26.85 | 26.85 | 25.8 |
| 2022-10-07 | 8.39 (-0.02) | 0.05 (0.0) | 2.79 (0.0) | -163 | 4.6 | 5 | 0.14 | -102 | 2.88 | 3547 | 27.1 | 26.9 | 27.15 | 26.85 |
| 2022-09-30 | 8.41 (-0.01) | 0.05 (0.0) | 2.79 (0.0) | -46 | 0.45 | 9 | 0.09 | 43 | 0.42 | 10253 | 27.05 | 26.9 | 28.4 | 26.5 |
| 2022-09-23 | 8.42 (-0.06) | 0.05 (0.0) | 2.79 (-0.01) | -901 | 23.02 | 9 | 0.23 | -184 | 4.7 | 3914 | 27.05 | 27.2 | 27.35 | 26.85 |
| 2022-09-16 | 8.48 (-0.05) | 0.05 (0.0) | 2.8 (0.0) | -1025 | 18.55 | 8 | 0.14 | 0 | 0.0 | 5525 | 27.15 | 27.75 | 27.75 | 27.1 |
| 2022-09-08 | 8.53 (-0.04) | 0.05 (0.0) | 2.8 (-0.01) | -786 | 12.05 | 13 | 0.2 | -159 | 2.44 | 6522 | 27.55 | 27.2 | 27.7 | 26.7 |
| 2022-09-02 | 8.57 (-0.07) | 0.05 (0.0) | 2.81 (-0.03) | -496 | 7.27 | 4 | 0.06 | -432 | 6.33 | 6822 | 27.15 | 27.15 | 27.6 | 27.0 |
| 2022-08-26 | 8.64 (+0.07) | 0.05 (0.0) | 2.84 (+0.01) | 1067 | 15.47 | 9 | 0.13 | 19 | 0.28 | 6895 | 27.65 | 27.15 | 27.8 | 27.0 |
| 2022-08-19 | 8.57 (+0.03) | 0.05 (0.0) | 2.83 (+0.02) | 502 | 7.77 | 7 | 0.11 | 407 | 6.3 | 6460 | 27.15 | 27.05 | 27.3 | 26.95 |
| 2022-08-12 | 8.54 (+0.16) | 0.05 (0.0) | 2.81 (0.0) | 2632 | 21.91 | 0 | 0.0 | 63 | 0.52 | 12012 | 27.0 | 26.0 | 27.15 | 26.0 |
| 2022-08-05 | 8.38 (-0.1) | 0.05 (0.0) | 2.81 (0.0) | -1779 | 31.41 | 12 | 0.21 | -76 | 1.34 | 5664 | 25.95 | 26.0 | 26.25 | 25.5 |
| 2022-07-29 | 8.48 (+0.02) | 0.05 (0.0) | 2.81 (0.0) | -504 | 7.68 | 14 | 0.21 | 21 | 0.32 | 6565 | 25.9 | 26.25 | 26.6 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 8.46 (-0.07) | 0.05 (0.0) | 2.81 (0.0) | -1212 | 19.93 | 14 | 0.23 | -45 | 0.74 | 6080 | 26.25 | 26.0 | 26.7 | 25.95 |
| 2022-07-15 | 8.53 (-0.13) | 0.05 (0.0) | 2.81 (0.0) | -1763 | 38.84 | -7 | 0.15 | 86 | 1.89 | 4539 | 26.0 | 26.35 | 26.35 | 25.85 |
| 2022-07-08 | 8.66 (-0.04) | 0.05 (0.0) | 2.81 (+0.02) | -402 | 7.53 | 8 | 0.15 | 352 | 6.6 | 5337 | 26.1 | 26.7 | 27.0 | 26.05 |
| 2022-07-01 | 8.7 (-0.01) | 0.05 (+0.01) | 2.79 (+0.02) | -155 | 2.43 | 8 | 0.13 | 326 | 5.12 | 6368 | 26.35 | 27.05 | 27.35 | 26.3 |
| 2022-06-24 | 8.71 (+0.01) | 0.04 (0.0) | 2.77 (+0.07) | 1076 | 12.06 | -11 | 0.12 | 1047 | 11.74 | 8920 | 27.05 | 26.15 | 27.15 | 25.95 |
| 2022-06-17 | 8.7 (-0.26) | 0.04 (0.0) | 2.7 (-0.01) | -4397 | 23.42 | -29 | 0.15 | -7 | 0.04 | 18771 | 26.15 | 26.5 | 26.5 | 25.9 |
| 2022-06-10 | 8.96 (-0.16) | 0.04 (0.0) | 2.71 (+0.01) | -2785 | 52.32 | 0 | 0.0 | 100 | 1.88 | 5323 | 26.6 | 27.2 | 27.2 | 26.5 |
| 2022-06-02 | 9.12 (+0.01) | 0.04 (0.0) | 2.7 (0.0) | 291 | 5.07 | 0 | 0.0 | 40 | 0.7 | 5737 | 27.05 | 26.85 | 27.25 | 26.8 |
| 2022-05-27 | 9.11 (-0.28) | 0.04 (0.0) | 2.7 (+0.02) | 1714 | 21.14 | 1 | 0.01 | 228 | 2.81 | 8107 | 26.7 | 26.5 | 26.75 | 26.0 |
| 2022-05-20 | 9.39 (+0.09) | 0.04 (-0.01) | 2.68 (0.0) | 2151 | 24.46 | -214 | 2.43 | 115 | 1.31 | 8793 | 26.4 | 26.25 | 26.85 | 25.95 |
| 2022-05-13 | 9.3 (-0.09) | 0.05 (0.0) | 2.68 (0.0) | -1857 | 17.23 | -25 | 0.23 | 16 | 0.15 | 10780 | 26.0 | 26.85 | 26.85 | 25.7 |
| 2022-05-06 | 9.39 (+0.02) | 0.05 (-0.05) | 2.68 (0.0) | -1377 | 27.23 | -762 | 15.07 | 7 | 0.14 | 5057 | 26.9 | 27.1 | 27.25 | 26.9 |
| 2022-04-29 | 9.37 (-0.17) | 0.1 (0.0) | 2.68 (0.0) | -2961 | 28.62 | 22 | 0.21 | -81 | 0.78 | 10346 | 27.15 | 27.7 | 27.8 | 27.0 |
| 2022-04-22 | 9.54 (-0.01) | 0.1 (0.0) | 2.68 (0.0) | -664 | 8.54 | 8 | 0.1 | -12 | 0.15 | 7774 | 27.95 | 27.65 | 27.95 | 27.35 |
| 2022-04-15 | 9.55 (-0.14) | 0.1 (+0.01) | 2.68 (0.0) | -2460 | 27.21 | 12 | 0.13 | 30 | 0.33 | 9040 | 27.75 | 28.05 | 28.15 | 27.65 |
| 2022-04-08 | 9.69 (-0.01) | 0.09 (0.0) | 2.68 (0.0) | -6 | 0.12 | 48 | 0.99 | -68 | 1.4 | 4872 | 28.05 | 28.15 | 28.25 | 28.0 |
| 2022-04-01 | 9.7 (0.0) | 0.09 (+0.06) | 2.68 (0.0) | 105 | 1.61 | 0 | 0.0 | 138 | 2.11 | 6529 | 28.15 | 28.15 | 28.5 | 28.0 |
| 2022-03-25 | 9.7 (-0.09) | 0.03 (0.0) | 2.68 (+0.01) | -827 | 9.91 | 3 | 0.04 | 37 | 0.44 | 8342 | 28.2 | 28.15 | 28.6 | 28.1 |
| 2022-03-18 | 9.79 (-0.33) | 0.03 (+0.01) | 2.67 (-0.01) | -6243 | 17.18 | 75 | 0.21 | -102 | 0.28 | 36329 | 28.05 | 28.1 | 28.2 | 27.55 |
| 2022-03-11 | 10.12 (-0.29) | 0.02 (0.0) | 2.68 (0.0) | -5473 | 38.21 | 50 | 0.35 | -116 | 0.81 | 14325 | 28.1 | 28.7 | 28.75 | 28.0 |
| 2022-03-04 | 10.41 (-0.01) | 0.02 (0.0) | 2.68 (0.0) | -71 | 1.29 | 10 | 0.18 | 57 | 1.03 | 5522 | 28.75 | 28.7 | 28.95 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 10.42 (-0.17) | 0.02 (0.0) | 2.68 (-0.01) | -2810 | 23.58 | 62 | 0.52 | -116 | 0.97 | 11916 | 28.5 | 28.85 | 29.1 | 28.45 |
| 2022-02-18 | 10.59 (-0.11) | 0.02 (0.0) | 2.69 (0.0) | -2007 | 23.11 | 16 | 0.18 | 59 | 0.68 | 8683 | 28.9 | 28.9 | 29.05 | 28.65 |
| 2022-02-11 | 10.7 (-0.15) | 0.02 (0.0) | 2.69 (0.0) | -2332 | 30.21 | 7 | 0.09 | -46 | 0.6 | 7719 | 28.85 | 28.85 | 29.0 | 28.65 |
| 2022-01-26 | 10.85 (-0.12) | 0.02 (+0.01) | 2.69 (0.0) | -1994 | 35.27 | 54 | 0.96 | -112 | 1.98 | 5653 | 28.6 | 28.75 | 29.05 | 28.5 |
| 2022-01-21 | 10.97 (-0.11) | 0.01 (0.0) | 2.69 (-0.02) | -1596 | 19.76 | 117 | 1.45 | -167 | 2.07 | 8077 | 28.75 | 28.95 | 29.1 | 28.75 |
| 2022-01-14 | 11.08 (-0.1) | 0.01 (+0.01) | 2.71 (0.0) | -1595 | 18.89 | 28 | 0.33 | -23 | 0.27 | 8442 | 29.0 | 28.85 | 29.15 | 28.65 |
| 2022-01-07 | 11.18 (-0.06) | 0.0 (0.0) | 2.71 (0.0) | -905 | 9.72 | 55 | 0.59 | -35 | 0.38 | 9307 | 28.8 | 29.35 | 29.5 | 28.8 |
| 2021-12-30 | 11.24 (-0.08) | 0.0 (0.0) | 2.71 (0.0) | -1185 | 11.46 | 3 | 0.03 | 0 | 0.0 | 10337 | 29.15 | 29.5 | 29.6 | 29.0 |
| 2021-12-24 | 11.32 (+1.53) | 0.0 (-2.42) | 2.71 (0.0) | 27673 | 34.05 | -55748 | 68.59 | 20 | 0.02 | 81274 | 29.4 | 28.55 | 29.4 | 28.0 |
| 2021-12-17 | 9.79 (+0.41) | 2.42 (-1.14) | 2.71 (-0.01) | 6551 | 24.74 | -19397 | 73.25 | -160 | 0.6 | 26479 | 28.5 | 28.95 | 29.15 | 28.5 |
| 2021-12-10 | 9.38 (-0.01) | 3.56 (-0.38) | 2.72 (-0.06) | 973 | 7.06 | -6269 | 45.47 | -1043 | 7.56 | 13788 | 28.95 | 28.85 | 29.25 | 28.75 |
| 2021-12-03 | 9.39 (-0.11) | 3.94 (-0.12) | 2.78 (-0.01) | -3128 | 30.3 | -2023 | 19.59 | -173 | 1.68 | 10325 | 29.05 | 29.05 | 29.15 | 28.75 |
| 2021-11-26 | 9.5 (-0.31) | 4.06 (0.0) | 2.79 (-0.02) | -5967 | 62.31 | 7 | 0.07 | -267 | 2.79 | 9577 | 29.1 | 29.35 | 29.45 | 29.05 |
| 2021-11-19 | 9.81 (+0.03) | 4.06 (+0.01) | 2.81 (-0.11) | -11 | 0.14 | 59 | 0.73 | -1911 | 23.57 | 8108 | 29.35 | 29.75 | 29.8 | 29.35 |
| 2021-11-12 | 9.78 (+0.05) | 4.05 (+0.01) | 2.92 (-0.09) | -337 | 2.6 | 133 | 1.03 | -1648 | 12.74 | 12937 | 31.0 | 29.7 | 31.1 | 29.35 |
| 2021-11-05 | 9.73 (-0.06) | 4.04 (0.0) | 3.01 (+0.03) | -1083 | 13.32 | -11 | 0.14 | 535 | 6.58 | 8130 | 30.85 | 30.05 | 31.0 | 29.5 |
| 2021-10-29 | 9.79 (0.0) | 4.04 (-0.01) | 2.98 (+0.14) | 28 | 0.16 | 0 | 0.0 | 2440 | 14.37 | 16977 | 30.15 | 30.5 | 30.8 | 29.85 |
| 2021-10-22 | 9.79 (+0.2) | 4.05 (-0.22) | 2.84 (+0.47) | 3417 | 19.72 | -3777 | 21.8 | 7993 | 46.12 | 17329 | 30.5 | 29.9 | 30.65 | 29.85 |
| 2021-10-15 | 9.59 (-0.01) | 4.27 (-0.04) | 2.37 (+0.19) | 246 | 2.83 | -667 | 7.69 | 3196 | 36.83 | 8678 | 29.9 | 29.75 | 30.15 | 29.6 |
| 2021-10-08 | 9.6 (-0.04) | 4.31 (0.0) | 2.18 (+0.29) | -373 | 3.33 | 29 | 0.26 | 4879 | 43.61 | 11188 | 30.0 | 30.0 | 30.3 | 29.5 |
| 2021-10-01 | 9.64 (+0.01) | 4.31 (+0.77) | 1.89 (+0.21) | 493 | 3.49 | -4201 | 29.72 | 3452 | 24.42 | 14136 | 29.9 | 29.15 | 30.25 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 9.63 (+0.12) | 3.54 (-0.98) | 1.68 (+0.06) | 1822 | 8.26 | -16480 | 74.68 | 1096 | 4.97 | 22067 | 29.1 | 30.05 | 30.35 | 28.9 |
| 2021-09-17 | 9.51 (-0.02) | 4.52 (0.0) | 1.62 (+0.02) | -580 | 6.41 | 3 | 0.03 | 209 | 2.31 | 9052 | 30.2 | 30.4 | 30.85 | 30.2 |
| 2021-09-10 | 9.53 (-0.01) | 4.52 (0.0) | 1.6 (+0.05) | 536 | 9.25 | -3 | 0.05 | 947 | 16.35 | 5792 | 30.5 | 31.2 | 31.35 | 30.15 |
| 2021-09-03 | 9.54 (+0.11) | 4.52 (0.0) | 1.55 (+0.03) | 1874 | 42.1 | 0 | 0.0 | 446 | 10.02 | 4451 | 31.2 | 31.0 | 31.5 | 30.7 |
| 2021-08-27 | 9.43 (+0.05) | 4.52 (+0.01) | 1.52 (+0.08) | 171 | 3.51 | 145 | 2.97 | 1372 | 28.14 | 4875 | 31.0 | 30.0 | 31.05 | 29.8 |
| 2021-08-20 | 9.38 (-0.15) | 4.51 (-0.01) | 1.44 (+0.23) | -2519 | 20.67 | -272 | 2.23 | 3838 | 31.5 | 12184 | 29.8 | 30.7 | 31.2 | 29.75 |
| 2021-08-13 | 9.53 (-0.08) | 4.52 (0.0) | 1.21 (+0.17) | -1517 | 20.29 | 8 | 0.11 | 2954 | 39.51 | 7476 | 31.0 | 30.85 | 31.5 | 30.25 |
| 2021-08-06 | 9.61 (-0.13) | 4.52 (-0.03) | 1.04 (+0.03) | -1688 | 18.04 | -372 | 3.97 | 441 | 4.71 | 9359 | 30.85 | 32.5 | 32.75 | 30.55 |
| 2021-07-30 | 9.74 (-0.02) | 4.55 (+0.07) | 1.01 (+0.07) | 502 | 3.5 | 1170 | 8.16 | 1107 | 7.72 | 14336 | 32.55 | 33.25 | 33.7 | 32.05 |
| 2021-07-23 | 9.76 (+0.07) | 4.48 (+0.1) | 0.94 (+0.14) | 1714 | 12.61 | 1610 | 11.85 | 2514 | 18.5 | 13591 | 33.15 | 31.8 | 33.5 | 31.55 |
| 2021-07-16 | 9.69 (-0.02) | 4.38 (+0.01) | 0.8 (+0.08) | -211 | 4.07 | 179 | 3.45 | 1253 | 24.15 | 5188 | 32.05 | 32.2 | 32.25 | 31.75 |
| 2021-07-09 | 9.71 (+0.01) | 4.37 (+0.06) | 0.72 (-0.01) | 337 | 3.68 | 969 | 10.59 | -211 | 2.31 | 9146 | 32.2 | 32.4 | 32.8 | 31.5 |
| 2021-07-02 | 9.7 (0.0) | 4.31 (+0.51) | 0.73 (-0.04) | 225 | 2.91 | -3 | 0.04 | -679 | 8.79 | 7722 | 32.4 | 32.65 | 32.85 | 32.05 |
| 2021-06-25 | 9.7 (-0.09) | 3.8 (+0.16) | 0.77 (+0.07) | -1513 | 9.12 | 2675 | 16.12 | 1236 | 7.45 | 16591 | 32.6 | 31.65 | 33.0 | 31.6 |
| 2021-06-18 | 9.79 (-0.02) | 3.64 (+0.05) | 0.7 (+0.04) | -244 | 2.53 | 865 | 8.98 | 734 | 7.62 | 9637 | 31.35 | 31.6 | 32.2 | 31.2 |
| 2021-06-11 | 9.81 (0.0) | 3.59 (-0.05) | 0.66 (+0.04) | 380 | 4.26 | -897 | 10.06 | 692 | 7.76 | 8918 | 31.45 | 31.25 | 31.75 | 30.9 |
| 2021-06-04 | 9.81 (-0.02) | 3.64 (0.0) | 0.62 (0.0) | -718 | 7.86 | 82 | 0.9 | -8 | 0.09 | 9138 | 30.9 | 30.9 | 31.8 | 30.8 |
| 2021-05-28 | 9.83 (-0.02) | 3.64 (0.0) | 0.62 (+0.05) | 136 | 1.34 | -5 | 0.05 | 763 | 7.49 | 10182 | 30.85 | 30.25 | 31.7 | 30.2 |
| 2021-05-21 | 9.85 (-0.12) | 3.64 (0.0) | 0.57 (+0.08) | -1809 | 12.39 | 0 | 0.0 | 1349 | 9.24 | 14603 | 30.3 | 29.45 | 30.75 | 28.8 |
| 2021-05-14 | 9.97 (-0.24) | 3.64 (0.0) | 0.49 (+0.17) | -2518 | 7.1 | 29 | 0.08 | 2840 | 8.01 | 35474 | 30.15 | 33.4 | 34.5 | 29.75 |
| 2021-05-07 | 10.21 (+0.19) | 3.64 (0.0) | 0.32 (+0.11) | 3720 | 10.32 | 26 | 0.07 | 1858 | 5.15 | 36050 | 33.3 | 33.2 | 34.1 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 10.02 (+0.07) | 3.64 (0.0) | 0.21 (0.0) | 1136 | 8.51 | -82 | 0.61 | -10 | 0.07 | 13352 | 33.1 | 32.65 | 33.2 | 32.6 |
| 2021-04-23 | 9.95 (+0.07) | 3.64 (+0.01) | 0.21 (-0.01) | 1247 | 3.5 | 134 | 0.38 | -180 | 0.51 | 35622 | 32.55 | 32.15 | 33.75 | 32.05 |
| 2021-04-16 | 9.88 (+0.1) | 3.63 (0.0) | 0.22 (0.0) | 2216 | 11.79 | -3 | 0.02 | -7 | 0.04 | 18794 | 32.05 | 31.45 | 32.4 | 30.8 |
| 2021-04-09 | 9.78 (+0.14) | 3.63 (0.0) | 0.22 (+0.01) | 2419 | 16.34 | -9 | 0.06 | 164 | 1.11 | 14808 | 31.4 | 31.0 | 31.5 | 31.0 |
| 2021-04-01 | 9.64 (+0.09) | 3.63 (-0.56) | 0.21 (+0.01) | 1471 | 16.86 | 573 | 6.57 | 284 | 3.26 | 8725 | 30.85 | 30.8 | 31.0 | 30.5 |
| 2021-03-26 | 9.55 (-0.19) | 4.19 (+0.13) | 0.2 (-0.02) | -2845 | 21.66 | 2096 | 15.96 | -346 | 2.63 | 13135 | 30.7 | 30.9 | 30.9 | 30.2 |
| 2021-03-19 | 9.74 (+0.14) | 4.06 (+0.03) | 0.22 (-0.02) | 908 | 2.97 | 463 | 1.52 | -302 | 0.99 | 30539 | 31.0 | 30.6 | 31.0 | 30.1 |
| 2021-03-12 | 9.6 (+0.17) | 4.03 (0.0) | 0.24 (-0.03) | 3091 | 27.6 | -57 | 0.51 | -650 | 5.8 | 11200 | 30.8 | 30.55 | 30.9 | 30.45 |
| 2021-03-05 | 9.43 (+0.05) | 4.03 (0.0) | 0.27 (+0.02) | 1071 | 10.8 | 19 | 0.19 | 432 | 4.36 | 9919 | 30.5 | 30.4 | 30.8 | 30.2 |
| 2021-02-26 | 9.38 (-0.02) | 4.03 (0.0) | 0.25 (-0.04) | 587 | 4.35 | 19 | 0.14 | -692 | 5.12 | 13508 | 30.35 | 29.95 | 30.8 | 29.9 |
| 2021-02-19 | 9.4 (-0.02) | 4.03 (0.0) | 0.29 (-0.04) | -439 | 3.04 | 10 | 0.07 | -587 | 4.06 | 14463 | 29.85 | 29.55 | 30.4 | 29.25 |
| 2021-02-05 | 9.42 (-0.06) | 4.03 (0.0) | 0.33 (0.0) | -71 | 1.13 | 9 | 0.14 | -138 | 2.19 | 6293 | 29.55 | 29.05 | 29.75 | 28.95 |
| 2021-01-29 | 9.48 (-0.18) | 4.03 (+0.06) | 0.33 (-0.07) | -4340 | 32.13 | 1122 | 8.31 | -1056 | 7.82 | 13508 | 29.1 | 29.25 | 29.5 | 28.95 |
| 2021-01-22 | 9.66 (-0.22) | 3.97 (+0.01) | 0.4 (-0.03) | -4506 | 22.19 | 19 | 0.09 | -630 | 3.1 | 20305 | 29.25 | 30.2 | 30.2 | 28.9 |
| 2021-01-15 | 9.88 (-0.25) | 3.96 (0.0) | 0.43 (-0.15) | -4723 | 27.44 | 32 | 0.19 | -2461 | 14.3 | 17211 | 30.25 | 30.5 | 30.5 | 30.0 |
| 2021-01-08 | 10.13 (-0.16) | 3.96 (+0.08) | 0.58 (-0.17) | -1722 | 8.08 | 1452 | 6.82 | -2838 | 13.32 | 21303 | 30.5 | 31.05 | 31.2 | 30.2 |
| 2020-12-31 | 10.29 (+0.04) | 3.88 (+0.58) | 0.75 (-0.04) | 1383 | 11.94 | 516 | 4.46 | -765 | 6.61 | 11580 | 31.05 | 30.9 | 31.35 | 30.75 |
| 2020-12-25 | 10.25 (-0.29) | 3.3 (+0.01) | 0.79 (-0.01) | -1631 | 11.52 | 161 | 1.14 | -85 | 0.6 | 14160 | 30.8 | 30.45 | 31.15 | 30.3 |
| 2020-12-18 | 10.54 (-0.52) | 3.29 (+0.01) | 0.8 (0.0) | -7799 | 45.67 | 33 | 0.19 | -98 | 0.57 | 17076 | 30.3 | 30.1 | 30.5 | 29.9 |
| 2020-12-11 | 11.06 (-1.46) | 3.28 (-0.01) | 0.8 (-0.1) | -16665 | 54.57 | -153 | 0.5 | -1674 | 5.48 | 30538 | 30.0 | 30.9 | 30.95 | 30.0 |
| 2020-12-04 | 12.52 (-2.19) | 3.29 (-0.01) | 0.9 (-0.08) | -16396 | 16.06 | -48 | 0.05 | -1267 | 1.24 | 102096 | 30.9 | 31.25 | 31.6 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 14.71 (-0.25) | 3.3 (0.0) | 0.98 (-0.01) | -4989 | 22.74 | 18 | 0.08 | -108 | 0.49 | 21944 | 31.25 | 31.9 | 32.1 | 31.1 |
| 2020-11-20 | 14.96 (+0.13) | 3.3 (-0.02) | 0.99 (+0.02) | -1365 | 8.51 | -350 | 2.18 | 276 | 1.72 | 16031 | 31.7 | 31.9 | 32.2 | 31.5 |
| 2020-11-13 | 14.83 (+0.72) | 3.32 (-0.05) | 0.97 (+0.07) | 5695 | 25.84 | -922 | 4.18 | 1194 | 5.42 | 22041 | 32.25 | 31.35 | 32.8 | 31.0 |
| 2020-11-06 | 14.11 (+0.11) | 3.37 (-0.04) | 0.9 (+0.09) | -1245 | 10.73 | -752 | 6.48 | 1524 | 13.13 | 11606 | 31.35 | 31.35 | 31.8 | 31.2 |
| 2020-10-30 | 14.0 (+0.68) | 3.41 (-0.05) | 0.81 (+0.34) | -3101 | 18.49 | -711 | 4.24 | 5693 | 33.95 | 16767 | 31.25 | 31.45 | 32.3 | 31.0 |
| 2020-10-23 | 13.32 (+0.08) | 3.46 (-0.03) | 0.47 (+0.09) | -935 | 8.81 | -510 | 4.8 | 1567 | 14.76 | 10617 | 31.35 | 31.4 | 31.6 | 30.95 |
| 2020-10-16 | 13.24 (-0.09) | 3.49 (-0.01) | 0.38 (+0.12) | -4921 | 30.97 | -271 | 1.71 | 2028 | 12.76 | 15891 | 31.25 | 31.9 | 31.95 | 30.85 |
| 2020-10-08 | 13.33 (-0.08) | 3.5 (0.0) | 0.26 (+0.04) | -634 | 6.9 | -2 | 0.02 | 635 | 6.91 | 9194 | 31.9 | 31.45 | 31.9 | 31.15 |
| 2020-09-30 | 13.41 (-0.01) | 3.5 (-0.06) | 0.22 (+0.01) | -814 | 11.89 | 0 | 0.0 | 212 | 3.1 | 6847 | 31.25 | 31.15 | 31.75 | 31.1 |
| 2020-09-25 | 13.42 (-0.46) | 3.56 (0.0) | 0.21 (+0.15) | -8439 | 30.7 | -13 | 0.05 | 2441 | 8.88 | 27491 | 30.9 | 33.8 | 33.95 | 30.65 |
| 2020-09-18 | 13.88 (-0.31) | 3.56 (-0.02) | 0.06 (-0.03) | -5462 | 8.22 | -363 | 0.55 | -409 | 0.62 | 66420 | 34.0 | 30.7 | 34.2 | 30.65 |
| 2020-09-11 | 14.19 (-0.22) | 3.58 (0.0) | 0.09 (+0.07) | -3811 | 30.36 | 0 | 0.0 | 1153 | 9.18 | 12554 | 31.0 | 30.7 | 31.15 | 30.55 |
| 2020-09-04 | 14.41 (-0.12) | 3.58 (0.0) | 0.02 (+0.02) | -2520 | 13.63 | -58 | 0.31 | 76 | 0.41 | 18486 | 30.8 | 30.8 | 31.65 | 30.5 |
| 2020-08-28 | 14.53 (-0.11) | 3.58 (0.0) | 0.0 (-0.06) | -988 | 7.14 | -1 | 0.01 | -953 | 6.89 | 13831 | 30.7 | 30.5 | 31.35 | 30.25 |
| 2020-08-21 | 14.64 (-0.05) | 3.58 (0.0) | 0.06 (+0.06) | -2963 | 19.01 | 1 | 0.01 | 730 | 4.68 | 15586 | 30.5 | 30.65 | 31.5 | 30.25 |
| 2020-08-14 | 14.69 (-0.08) | 3.58 (0.0) | 0.0 (0.0) | -1141 | 8.73 | 1 | 0.01 | -586 | 4.48 | 13067 | 30.55 | 30.4 | 31.2 | 30.15 |
| 2020-08-07 | 14.77 (-0.12) | 3.58 (0.0) | 0.0 (0.0) | -3093 | 23.17 | 0 | 0.0 | -712 | 5.33 | 13348 | 30.3 | 30.2 | 30.8 | 29.7 |
| 2020-07-31 | 14.89 (-0.08) | 3.58 (0.0) | 0.0 (0.0) | -1617 | 9.62 | -19 | 0.11 | -1238 | 7.36 | 16811 | 30.2 | 31.2 | 31.2 | 29.85 |
| 2020-07-24 | 14.97 (-0.04) | 3.58 (-0.01) | 0.0 (0.0) | -745 | 4.78 | -24 | 0.15 | -2673 | 17.15 | 15589 | 31.25 | 32.85 | 32.85 | 31.15 |
| 2020-07-17 | 15.01 (+0.42) | 3.59 (-0.02) | 0.0 (-0.27) | 6008 | 24.28 | -464 | 1.88 | -5206 | 21.04 | 24746 | 32.85 | 32.1 | 33.7 | 32.05 |
| 2020-07-10 | 14.59 (-0.56) | 3.61 (+0.03) | 0.27 (+0.27) | -6117 | 16.29 | 606 | 1.61 | 3970 | 10.57 | 37551 | 36.25 | 37.45 | 37.8 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 15.15 (-0.76) | 3.58 (+0.61) | 0.0 (-0.02) | -12154 | 29.36 | 11514 | 27.81 | -653 | 1.58 | 41400 | 37.35 | 37.2 | 37.7 | 36.35 |
| 2020-06-24 | 15.91 (-1.39) | 2.97 (+2.14) | 0.02 (-0.03) | -23136 | 36.32 | 35969 | 56.47 | -443 | 0.7 | 63699 | 30.8 | 39.8 | 39.95 | 30.55 |
| 2020-06-19 | 17.3 (+0.54) | 0.83 (+0.65) | 0.05 (-0.03) | 6676 | 14.96 | 10958 | 24.55 | -502 | 1.12 | 44628 | 39.95 | 38.0 | 39.95 | 37.25 |
| 2020-06-12 | 16.76 (+0.91) | 0.18 (+0.02) | 0.08 (+0.03) | 15595 | 40.69 | 463 | 1.21 | 479 | 1.25 | 38330 | 38.4 | 38.05 | 39.7 | 37.55 |
| 2020-06-05 | 15.85 (+0.45) | 0.16 (0.0) | 0.05 (+0.04) | 7753 | 34.04 | -6 | 0.03 | 717 | 3.15 | 22776 | 37.5 | 34.7 | 37.5 | 34.5 |
| 2020-05-29 | 15.4 (-0.03) | 0.16 (+0.02) | 0.01 (+0.01) | -642 | 4.19 | 225 | 1.47 | 79 | 0.52 | 15310 | 34.2 | 33.8 | 34.9 | 33.25 |
| 2020-05-22 | 15.43 (+0.03) | 0.14 (+0.01) | 0.0 (0.0) | 177 | 2.22 | 283 | 3.55 | 27 | 0.34 | 7962 | 33.8 | 33.55 | 34.1 | 33.45 |
| 2020-05-15 | 15.4 (-0.32) | 0.13 (0.0) | 0.0 (-0.01) | 30 | 0.34 | 2 | 0.02 | -97 | 1.1 | 8791 | 33.9 | 33.9 | 33.95 | 33.3 |
| 2020-05-08 | 15.72 (-0.08) | 0.13 (0.0) | 0.01 (0.0) | -1422 | 18.77 | 0 | 0.0 | -41 | 0.54 | 7574 | 33.6 | 32.6 | 33.7 | 32.6 |
| 2020-04-30 | 15.8 (+0.15) | 0.13 (0.0) | 0.01 (+0.01) | 2718 | 28.76 | 12 | 0.13 | 49 | 0.52 | 9450 | 34.05 | 31.55 | 34.1 | 31.5 |
| 2020-04-24 | 15.65 (-0.23) | 0.13 (+0.01) | 0.0 (0.0) | -3863 | 46.31 | 17 | 0.2 | -143 | 1.71 | 8341 | 31.1 | 31.9 | 32.1 | 30.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.04 (-0.1) | 0.04 (0.0) | 2.9 (0.0) | -1840 | 13.69 | 41 | 0.31 | -65 | 0.48 | 13437 | 18.8 | 20.15 | 20.35 | 18.65 |
| 2024-11-29 | 7.14 (+0.05) | 0.04 (0.0) | 2.9 (+0.03) | 1357 | 5.77 | -1 | 0.0 | 604 | 2.57 | 23524 | 20.25 | 19.9 | 20.7 | 19.4 |
| 2024-10-30 | 7.09 (-0.08) | 0.04 (+0.01) | 2.87 (+0.01) | -865 | 5.23 | 0 | 0.0 | 60 | 0.36 | 16545 | 19.8 | 20.9 | 20.95 | 19.25 |
| 2024-09-30 | 7.17 (+0.08) | 0.03 (-0.01) | 2.86 (+0.01) | 1018 | 3.0 | -114 | 0.34 | 193 | 0.57 | 33889 | 20.95 | 21.4 | 21.4 | 18.9 |
| 2024-08-30 | 7.09 (+0.28) | 0.04 (+0.01) | 2.85 (-0.04) | 4421 | 16.81 | 31 | 0.12 | -586 | 2.23 | 26302 | 21.4 | 22.35 | 22.55 | 20.45 |
| 2024-07-31 | 6.81 (+0.17) | 0.03 (-0.03) | 2.89 (0.0) | 3118 | 12.16 | 16 | 0.06 | -47 | 0.18 | 25638 | 22.25 | 22.5 | 22.95 | 22.2 |
| 2024-06-28 | 6.64 (-0.06) | 0.06 (-0.03) | 2.89 (+0.01) | 641 | 3.68 | -421 | 2.41 | 222 | 1.27 | 17435 | 22.5 | 23.0 | 23.05 | 22.3 |
| 2024-05-31 | 6.7 (+0.15) | 0.09 (+0.01) | 2.88 (+0.02) | 1425 | 5.25 | 123 | 0.45 | 299 | 1.1 | 27140 | 23.0 | 22.85 | 24.0 | 22.5 |
| 2024-04-30 | 6.55 (-0.26) | 0.08 (+0.03) | 2.86 (0.0) | -3656 | 14.25 | 435 | 1.69 | -12 | 0.05 | 25664 | 22.85 | 22.25 | 23.1 | 22.0 |
| 2024-03-29 | 6.81 (-0.21) | 0.05 (0.0) | 2.86 (0.0) | -4852 | 14.79 | 93 | 0.28 | -57 | 0.17 | 32813 | 22.2 | 23.55 | 23.6 | 22.0 |
| 2024-02-29 | 7.02 (-0.11) | 0.05 (0.0) | 2.86 (+0.02) | -811 | 7.57 | 2 | 0.02 | 310 | 2.89 | 10714 | 23.6 | 24.25 | 24.3 | 23.55 |
| 2024-01-31 | 7.13 (-0.37) | 0.05 (-0.02) | 2.84 (0.0) | -8288 | 32.65 | -695 | 2.74 | 60 | 0.24 | 25383 | 24.1 | 25.2 | 25.3 | 23.5 |
| 2023-12-29 | 7.5 (+0.03) | 0.07 (-0.06) | 2.84 (-0.01) | 223 | 0.83 | -979 | 3.66 | -211 | 0.79 | 26716 | 25.2 | 25.35 | 25.75 | 25.05 |
| 2023-11-30 | 7.47 (+0.06) | 0.13 (+0.09) | 2.85 (+0.02) | 2190 | 8.99 | 1489 | 6.11 | 386 | 1.58 | 24363 | 25.35 | 25.25 | 25.75 | 25.1 |
| 2023-10-31 | 7.41 (-0.04) | 0.04 (-0.01) | 2.83 (0.0) | -1886 | 12.95 | 27 | 0.19 | 6 | 0.04 | 14569 | 25.2 | 25.5 | 25.85 | 25.05 |
| 2023-09-28 | 7.45 (-0.13) | 0.05 (0.0) | 2.83 (-0.02) | -631 | 3.4 | 17 | 0.09 | -368 | 1.98 | 18565 | 25.45 | 25.5 | 25.95 | 25.4 |
| 2023-08-31 | 7.58 (-0.04) | 0.05 (+0.01) | 2.85 (-0.02) | -1801 | 8.41 | 236 | 1.1 | -361 | 1.69 | 21424 | 25.5 | 25.85 | 26.2 | 25.45 |
| 2023-07-31 | 7.62 (-0.31) | 0.04 (+0.02) | 2.87 (-0.06) | -7600 | 17.96 | -54 | 0.13 | -945 | 2.23 | 42323 | 25.75 | 28.0 | 28.05 | 25.6 |
| 2023-06-30 | 7.93 (-0.18) | 0.02 (-0.01) | 2.93 (+0.06) | -1647 | 9.99 | -187 | 1.13 | 1035 | 6.28 | 16483 | 28.0 | 28.1 | 28.2 | 27.85 |
| 2023-05-31 | 8.11 (-0.43) | 0.03 (-0.01) | 2.87 (+0.11) | -328 | 1.5 | -213 | 0.97 | 1790 | 8.16 | 21932 | 27.9 | 28.3 | 28.4 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 8.54 (+0.12) | 0.04 (0.0) | 2.76 (0.0) | 3184 | 20.38 | -6 | 0.04 | -12 | 0.08 | 15624 | 28.3 | 28.15 | 28.4 | 27.9 |
| 2023-03-31 | 8.42 (+0.11) | 0.04 (-0.02) | 2.76 (+0.02) | 1883 | 5.91 | -203 | 0.64 | 402 | 1.26 | 31866 | 28.1 | 27.5 | 28.35 | 27.3 |
| 2023-02-24 | 8.31 (+0.16) | 0.06 (0.0) | 2.74 (-0.01) | 2667 | 16.34 | 4 | 0.02 | -202 | 1.24 | 16323 | 27.7 | 27.15 | 27.7 | 27.0 |
| 2023-01-31 | 8.15 (+0.14) | 0.06 (+0.01) | 2.75 (0.0) | 2648 | 23.99 | 71 | 0.64 | -17 | 0.15 | 11040 | 27.1 | 26.7 | 27.2 | 26.4 |
| 2022-12-30 | 8.01 (-0.21) | 0.05 (0.0) | 2.75 (-0.04) | -4152 | 19.16 | -182 | 0.84 | -662 | 3.05 | 21670 | 26.75 | 26.7 | 26.9 | 26.15 |
| 2022-11-30 | 8.22 (+0.02) | 0.05 (0.0) | 2.79 (-0.04) | -21 | 0.1 | 13 | 0.06 | -610 | 2.84 | 21457 | 26.7 | 25.65 | 26.7 | 25.55 |
| 2022-10-31 | 8.2 (-0.21) | 0.05 (0.0) | 2.83 (+0.04) | -4562 | 25.0 | 26 | 0.14 | 602 | 3.3 | 18249 | 25.65 | 26.9 | 27.15 | 25.5 |
| 2022-09-30 | 8.41 (-0.19) | 0.05 (0.0) | 2.79 (-0.04) | -3090 | 10.76 | 40 | 0.14 | -615 | 2.14 | 28727 | 27.05 | 27.25 | 28.4 | 26.5 |
| 2022-08-31 | 8.6 (+0.12) | 0.05 (0.0) | 2.83 (+0.02) | 2258 | 6.39 | 31 | 0.09 | 296 | 0.84 | 35343 | 27.6 | 26.0 | 27.8 | 25.5 |
| 2022-07-29 | 8.48 (-0.21) | 0.05 (0.0) | 2.81 (+0.04) | -3805 | 16.05 | 29 | 0.12 | 631 | 2.66 | 23713 | 25.9 | 26.65 | 27.0 | 25.6 |
| 2022-06-30 | 8.69 (-0.46) | 0.05 (+0.01) | 2.77 (+0.07) | -6914 | 17.02 | -32 | 0.08 | 1238 | 3.05 | 40614 | 26.65 | 27.2 | 27.35 | 25.9 |
| 2022-05-31 | 9.15 (-0.22) | 0.04 (-0.06) | 2.7 (+0.02) | 1499 | 4.16 | -1000 | 2.77 | 417 | 1.16 | 36055 | 27.1 | 27.1 | 27.25 | 25.7 |
| 2022-04-29 | 9.37 (-0.34) | 0.1 (+0.01) | 2.68 (0.0) | -6219 | 18.85 | 89 | 0.27 | -115 | 0.35 | 32993 | 27.15 | 28.1 | 28.25 | 27.0 |
| 2022-03-31 | 9.71 (-0.71) | 0.09 (+0.07) | 2.68 (0.0) | -12381 | 17.66 | 139 | 0.2 | -2 | 0.0 | 70089 | 28.2 | 28.7 | 28.95 | 27.55 |
| 2022-02-25 | 10.42 (-0.43) | 0.02 (0.0) | 2.68 (-0.01) | -7149 | 25.24 | 85 | 0.3 | -103 | 0.36 | 28320 | 28.5 | 28.85 | 29.1 | 28.45 |
| 2022-01-26 | 10.85 (-0.39) | 0.02 (+0.02) | 2.69 (-0.02) | -6090 | 19.35 | 254 | 0.81 | -337 | 1.07 | 31480 | 28.6 | 29.35 | 29.5 | 28.5 |
| 2021-12-30 | 11.24 (+1.85) | 0.0 (-4.06) | 2.71 (-0.07) | 32991 | 23.94 | -83435 | 60.55 | -1258 | 0.91 | 137795 | 29.15 | 28.9 | 29.6 | 28.0 |
| 2021-11-30 | 9.39 (-0.4) | 4.06 (+0.02) | 2.78 (-0.2) | -9505 | 22.02 | 189 | 0.44 | -3389 | 7.85 | 43165 | 28.9 | 30.05 | 31.1 | 28.9 |
| 2021-10-29 | 9.79 (+0.08) | 4.04 (-0.27) | 2.98 (+1.2) | 2179 | 3.83 | -4415 | 7.75 | 20244 | 35.55 | 56942 | 30.15 | 29.8 | 30.8 | 29.5 |
| 2021-09-30 | 9.71 (+0.23) | 4.31 (-0.21) | 1.78 (+0.25) | 4532 | 8.89 | -20682 | 40.58 | 4276 | 8.39 | 50962 | 30.05 | 30.75 | 31.5 | 28.9 |
| 2021-08-31 | 9.48 (-0.26) | 4.52 (-0.03) | 1.53 (+0.52) | -4801 | 13.46 | -490 | 1.37 | 8743 | 24.51 | 35664 | 31.2 | 32.5 | 32.75 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 9.74 (+0.03) | 4.55 (+0.24) | 1.01 (+0.22) | 2449 | 5.37 | 3928 | 8.61 | 3745 | 8.21 | 45611 | 32.55 | 32.55 | 33.7 | 31.5 |
| 2021-06-30 | 9.71 (-0.12) | 4.31 (+0.67) | 0.79 (+0.17) | -1921 | 4.05 | 2722 | 5.75 | 2883 | 6.08 | 47380 | 32.6 | 31.0 | 33.0 | 30.8 |
| 2021-05-31 | 9.83 (-0.19) | 3.64 (0.0) | 0.62 (+0.41) | -527 | 0.54 | 50 | 0.05 | 6820 | 6.99 | 97589 | 30.9 | 33.2 | 34.5 | 28.8 |
| 2021-04-29 | 10.02 (+0.41) | 3.64 (+0.02) | 0.21 (0.0) | 7439 | 8.72 | 317 | 0.37 | 23 | 0.03 | 85320 | 33.1 | 30.85 | 33.75 | 30.8 |
| 2021-03-31 | 9.61 (+0.23) | 3.62 (-0.41) | 0.21 (-0.04) | 3275 | 4.63 | 2817 | 3.98 | -638 | 0.9 | 70778 | 30.8 | 30.4 | 31.0 | 30.1 |
| 2021-02-26 | 9.38 (-0.1) | 4.03 (0.0) | 0.25 (-0.08) | 77 | 0.22 | 38 | 0.11 | -1417 | 4.14 | 34265 | 30.35 | 29.05 | 30.8 | 28.95 |
| 2021-01-29 | 9.48 (-0.81) | 4.03 (+0.15) | 0.33 (-0.42) | -15291 | 21.14 | 2625 | 3.63 | -6985 | 9.66 | 72329 | 29.1 | 31.05 | 31.2 | 28.9 |
| 2020-12-31 | 10.29 (-3.91) | 3.88 (+0.59) | 0.75 (-0.23) | -32762 | 34.8 | 536 | 0.57 | -3876 | 4.12 | 94135 | 31.05 | 30.9 | 31.35 | 29.9 |
| 2020-11-30 | 14.2 (+0.2) | 3.29 (-0.12) | 0.98 (+0.17) | -10250 | 6.7 | -2033 | 1.33 | 2873 | 1.88 | 152939 | 30.65 | 31.35 | 32.8 | 30.65 |
| 2020-10-30 | 14.0 (+0.59) | 3.41 (-0.09) | 0.81 (+0.59) | -9591 | 18.28 | -1494 | 2.85 | 9923 | 18.91 | 52470 | 31.25 | 31.45 | 32.3 | 30.85 |
| 2020-09-30 | 13.41 (-1.2) | 3.5 (-0.08) | 0.22 (+0.22) | -22272 | 17.89 | -434 | 0.35 | 3464 | 2.78 | 124502 | 31.25 | 31.45 | 34.2 | 30.5 |
| 2020-08-31 | 14.61 (-0.28) | 3.58 (0.0) | 0.0 (0.0) | -6959 | 11.02 | 1 | 0.0 | -1512 | 2.39 | 63132 | 31.65 | 30.2 | 31.65 | 29.7 |
| 2020-07-31 | 14.89 (-0.37) | 3.58 (0.0) | 0.0 (-0.03) | -4149 | 3.92 | 83 | 0.08 | -5835 | 5.52 | 105796 | 30.2 | 36.55 | 37.8 | 29.85 |
| 2020-06-30 | 15.26 (-0.14) | 3.58 (+3.42) | 0.03 (+0.02) | -3588 | 1.8 | 58914 | 29.5 | 286 | 0.14 | 199737 | 36.4 | 34.7 | 39.95 | 30.55 |
| 2020-05-29 | 15.4 (-0.4) | 0.16 (+0.03) | 0.01 (0.0) | -1857 | 4.68 | 510 | 1.29 | -32 | 0.08 | 39639 | 34.2 | 32.6 | 34.9 | 32.6 |
| 2020-04-30 | 15.8 (-0.26) | 0.13 (+0.01) | 0.01 (+0.01) | -3822 | 10.54 | 28 | 0.08 | -272 | 0.75 | 36252 | 34.05 | 30.75 | 34.1 | 30.65 |
| 2020-03-31 | 16.06 (-0.71) | 0.12 (+0.04) | 0.0 (-0.07) | -12309 | 21.5 | 181 | 0.32 | -1269 | 2.22 | 57245 | 30.8 | 33.1 | 35.65 | 26.5 |
| 2020-02-27 | 16.77 (-0.22) | 0.08 (0.0) | 0.07 (0.0) | -3979 | 16.04 | 105 | 0.42 | -3 | 0.01 | 24804 | 33.5 | 33.3 | 34.35 | 33.0 |
| 2020-01-31 | 16.99 () | 0.08 () | 0.07 () | -3069 | 0 | -203 | 0 | -217 | 0 | 0 | ||||
