近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.28, 20305 (0.0) | 8.19, 60309 (-0.0) | 3.39, 409 (+0.01) | 2.9, 169 (-0.04) | 2.99, 84 (-0.04) | 69.45, 56 (+0.08) | 69317 | 9170張 | 20.35 | 19.9 | 20.5 | 19.5 |
2024-11-08 | 0.28, 20304 (0.0) | 8.19, 60326 (0.0) | 3.38, 407 (+0.01) | 2.94, 173 (-0.06) | 3.03, 84 (+0.03) | 69.37, 56 (+0.02) | 69341 | 3136張 | 19.75 | 19.9 | 20.0 | 19.4 |
2024-11-01 | 0.28, 20341 (0.0) | 8.19, 60392 (-0.01) | 3.37, 408 (0.0) | 3.0, 177 (-0.01) | 3.0, 83 (+0.03) | 69.35, 56 (-0.01) | 69414 | 4094張 | 19.9 | 19.7 | 19.95 | 19.5 |
2024-10-25 | 0.28, 20347 (0.0) | 8.2, 60435 (-0.01) | 3.37, 407 (-0.02) | 3.01, 178 (+0.05) | 2.97, 82 (-0.08) | 69.36, 56 (+0.02) | 69458 | 3846張 | 19.65 | 20.2 | 20.2 | 19.25 |
2024-10-18 | 0.28, 20379 (0.0) | 8.21, 60486 (0.0) | 3.39, 410 (+0.03) | 2.96, 174 (-0.05) | 3.05, 85 (+0.08) | 69.34, 55 (-0.09) | 69489 | 3557張 | 20.0 | 20.05 | 20.2 | 19.65 |
2024-10-11 | 0.28, 20409 (0.0) | 8.21, 60533 (0.0) | 3.36, 406 (-0.03) | 3.01, 179 (+0.11) | 2.97, 83 (-0.11) | 69.43, 56 (+0.04) | 69524 | 3992張 | 20.05 | 20.7 | 20.95 | 20.05 |
2024-10-04 | 0.28, 20426 (0.0) | 8.21, 60577 (0.0) | 3.39, 409 (-0.02) | 2.9, 171 (-0.04) | 3.08, 85 (+0.02) | 69.39, 56 (+0.04) | 69570 | 2838張 | 20.75 | 20.7 | 20.95 | 20.45 |
2024-09-27 | 0.28, 20440 (0.0) | 8.21, 60629 (-0.02) | 3.41, 412 (0.0) | 2.94, 174 (-0.13) | 3.06, 84 (-0.08) | 69.35, 56 (+0.24) | 69631 | 5714張 | 20.8 | 20.05 | 20.85 | 19.75 |
2024-09-20 | 0.28, 20457 (0.0) | 8.23, 60715 (-0.01) | 3.41, 413 (0.0) | 3.07, 180 (-0.02) | 3.14, 84 (+0.06) | 69.11, 54 (-0.01) | 69725 | 6678張 | 19.8 | 19.65 | 20.3 | 19.55 |
2024-09-13 | 0.28, 20472 (0.0) | 8.24, 60768 (-0.02) | 3.41, 413 (+0.03) | 3.09, 182 (+0.01) | 3.08, 83 (-0.01) | 69.12, 54 (+0.04) | 69801 | 7180張 | 19.7 | 19.1 | 19.75 | 18.9 |
2024-09-06 | 0.28, 20499 (0.0) | 8.26, 60885 (+0.02) | 3.38, 409 (+0.05) | 3.08, 183 (+0.13) | 3.09, 84 (-0.1) | 69.08, 53 (-0.24) | 69919 | 13461張 | 19.55 | 21.4 | 21.4 | 19.0 |
2024-08-30 | 0.28, 20497 (+0.01) | 8.24, 60867 (-0.01) | 3.33, 402 (+0.03) | 2.95, 175 (-0.05) | 3.19, 86 (+0.2) | 69.32, 54 (-0.17) | 69785 | 4714張 | 21.4 | 21.45 | 21.6 | 21.1 |
2024-08-23 | 0.27, 20510 (0.0) | 8.25, 60952 (-0.01) | 3.3, 399 (-0.01) | 3.0, 178 (+0.02) | 2.99, 81 (-0.05) | 69.49, 56 (+0.11) | 69866 | 2906張 | 21.25 | 21.75 | 21.8 | 21.1 |
2024-08-16 | 0.27, 20524 (0.0) | 8.26, 61047 (-0.02) | 3.31, 400 (+0.04) | 2.98, 177 (-0.11) | 3.04, 82 (0.0) | 69.38, 55 (+0.16) | 69989 | 5726張 | 21.75 | 21.2 | 21.8 | 21.1 |
2024-08-09 | 0.27, 20532 (0.0) | 8.28, 61157 (-0.03) | 3.27, 394 (+0.05) | 3.09, 183 (+0.04) | 3.04, 83 (-0.03) | 69.22, 53 (-0.05) | 70132 | 10559張 | 21.15 | 22.0 | 22.05 | 20.45 |
2024-08-02 | 0.27, 20523 (0.0) | 8.31, 61330 (0.0) | 3.22, 387 (-0.03) | 3.05, 181 (-0.06) | 3.07, 84 (+0.03) | 69.27, 54 (0.0) | 70285 | 6936張 | 22.3 | 22.55 | 22.75 | 22.1 |
2024-07-26 | 0.27, 20516 (0.0) | 8.31, 61338 (+0.01) | 3.25, 390 (+0.02) | 3.11, 185 (+0.02) | 3.04, 83 (+0.08) | 69.27, 53 (-0.1) | 70267 | 4426張 | 22.5 | 22.55 | 22.8 | 22.4 |
2024-07-19 | 0.27, 20483 (0.0) | 8.3, 61278 (-0.0) | 3.23, 387 (+0.02) | 3.09, 183 (+0.06) | 2.96, 81 (-0.09) | 69.37, 53 (0.0) | 70198 | 6453張 | 22.55 | 22.75 | 22.95 | 22.5 |
2024-07-12 | 0.27, 20493 (0.0) | 8.3, 61308 (-0.01) | 3.21, 384 (-0.04) | 3.03, 179 (+0.1) | 3.05, 84 (-0.07) | 69.37, 53 (+0.03) | 70229 | 5093張 | 22.75 | 22.75 | 22.75 | 22.45 |
2024-07-05 | 0.27, 20500 (0.0) | 8.31, 61351 (-0.01) | 3.25, 389 (-0.02) | 2.93, 174 (-0.01) | 3.12, 88 (+0.04) | 69.34, 53 (-0.02) | 70272 | 5122張 | 22.75 | 22.5 | 22.85 | 22.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.27, 20533 (0.0) | 8.32, 61410 (+0.02) | 3.27, 392 (+0.03) | 2.94, 174 (+0.08) | 3.08, 86 (-0.06) | 69.36, 53 (-0.11) | 70327 | 4798張 | 22.5 | 22.85 | 22.9 | 22.3 |
2024-06-21 | 0.27, 20535 (0.0) | 8.3, 61301 (-0.01) | 3.24, 388 (-0.02) | 2.86, 172 (-0.02) | 3.14, 87 (+0.03) | 69.47, 55 (0.0) | 70190 | 5625張 | 22.85 | 22.5 | 22.9 | 22.5 |
2024-06-14 | 0.27, 20547 (0.0) | 8.31, 61400 (0.0) | 3.26, 390 (+0.02) | 2.88, 173 (-0.04) | 3.11, 87 (+0.02) | 69.47, 54 (-0.01) | 70297 | 3287張 | 22.5 | 22.55 | 22.7 | 22.35 |
2024-06-07 | 0.27, 20553 (0.0) | 8.31, 61397 (+0.01) | 3.24, 388 (-0.03) | 2.92, 175 (+0.04) | 3.09, 87 (-0.07) | 69.48, 54 (+0.01) | 70289 | 3724張 | 22.75 | 23.0 | 23.05 | 22.5 |
2024-05-31 | 0.27, 20529 (0.0) | 8.3, 61315 (+0.03) | 3.27, 392 (+0.02) | 2.88, 172 (+0.01) | 3.16, 88 (-0.08) | 69.47, 53 (-0.02) | 70186 | 8471張 | 23.0 | 23.25 | 23.35 | 22.5 |
2024-05-24 | 0.27, 20510 (0.0) | 8.27, 61204 (-0.03) | 3.25, 389 (+0.01) | 2.87, 171 (-0.02) | 3.24, 89 (+0.13) | 69.49, 54 (-0.06) | 70055 | 4351張 | 23.25 | 23.9 | 24.0 | 23.15 |
2024-05-17 | 0.27, 20543 (0.0) | 8.3, 61352 (-0.03) | 3.24, 388 (-0.02) | 2.89, 171 (-0.08) | 3.11, 85 (+0.21) | 69.55, 54 (+0.03) | 70220 | 6475張 | 23.9 | 23.7 | 23.95 | 23.4 |
2024-05-10 | 0.27, 20561 (0.0) | 8.33, 61572 (-0.03) | 3.26, 390 (-0.04) | 2.97, 177 (+0.06) | 2.9, 80 (-0.07) | 69.52, 54 (+0.05) | 70504 | 5843張 | 23.4 | 23.1 | 23.45 | 22.85 |
2024-05-03 | 0.27, 20535 (0.0) | 8.36, 61678 (-0.01) | 3.3, 396 (0.0) | 2.91, 173 (+0.06) | 2.97, 81 (+0.1) | 69.47, 53 (-0.15) | 70610 | 5364張 | 22.9 | 22.6 | 23.2 | 22.6 |
2024-04-26 | 0.27, 20520 (0.0) | 8.37, 61731 (0.0) | 3.3, 396 (+0.05) | 2.85, 171 (-0.01) | 2.87, 79 (-0.02) | 69.62, 55 (-0.06) | 70652 | 5837張 | 22.5 | 22.15 | 22.75 | 22.15 |
2024-04-19 | 0.27, 20491 (0.0) | 8.37, 61713 (+0.01) | 3.25, 389 (+0.06) | 2.86, 171 (-0.04) | 2.89, 80 (-0.05) | 69.68, 55 (-0.02) | 70612 | 7228張 | 22.05 | 22.5 | 22.6 | 22.0 |
2024-04-12 | 0.27, 20490 (0.0) | 8.36, 61665 (+0.01) | 3.19, 383 (-0.02) | 2.9, 173 (+0.01) | 2.94, 80 (+0.01) | 69.7, 55 (-0.07) | 70544 | 6553張 | 22.55 | 22.2 | 22.85 | 22.15 |
2024-04-03 | 0.27, 20488 (0.0) | 8.35, 61616 (+0.01) | 3.21, 383 (+0.01) | 2.89, 172 (-0.04) | 2.93, 80 (-0.03) | 69.77, 55 (+0.04) | 70454 | 2680張 | 22.2 | 22.25 | 22.55 | 22.15 |
2024-03-29 | 0.27, 20486 (+0.01) | 8.34, 61578 (+0.03) | 3.2, 384 (-0.06) | 2.93, 175 (+0.02) | 2.96, 80 (-0.01) | 69.73, 54 (-0.07) | 70415 | 5383張 | 22.2 | 22.1 | 22.35 | 22.0 |
2024-03-22 | 0.26, 20472 (0.0) | 8.31, 61435 (-0.01) | 3.26, 390 (+0.07) | 2.91, 172 (+0.01) | 2.97, 80 (+0.08) | 69.8, 54 (-0.11) | 70249 | 7065張 | 22.1 | 22.5 | 22.5 | 22.0 |
2024-03-15 | 0.26, 20429 (0.0) | 8.32, 61500 (-0.01) | 3.19, 381 (+0.01) | 2.9, 172 (+0.05) | 2.89, 78 (-0.01) | 69.91, 55 (-0.06) | 70311 | 9154張 | 22.45 | 22.8 | 22.85 | 22.3 |
2024-03-08 | 0.26, 20391 (+0.01) | 8.33, 61549 (+0.03) | 3.18, 381 (+0.02) | 2.85, 169 (-0.03) | 2.9, 79 (+0.01) | 69.97, 55 (-0.06) | 70349 | 10476張 | 22.8 | 23.55 | 23.6 | 22.55 |
2024-03-01 | 0.25, 20196 (0.0) | 8.3, 61235 (+0.02) | 3.16, 377 (+0.04) | 2.88, 169 (+0.01) | 2.89, 78 (-0.0) | 70.03, 55 (-0.11) | 69990 | 3790張 | 23.55 | 23.75 | 23.85 | 23.55 |
2024-02-23 | 0.25, 20112 (0.0) | 8.28, 61071 (+0.02) | 3.12, 372 (-0.06) | 2.87, 169 (+0.01) | 2.89, 79 (+0.06) | 70.14, 55 (-0.03) | 69785 | 3188張 | 23.85 | 23.8 | 24.05 | 23.8 |
2024-02-16 | 0.25, 20018 (0.0) | 8.26, 60889 (-0.01) | 3.18, 378 (+0.03) | 2.86, 168 (0.0) | 2.83, 77 (-0.02) | 70.17, 55 (-0.01) | 69605 | 2334張 | 23.75 | 23.7 | 23.9 | 23.6 |
2024-02-07 | 0.25, 19999 (0.0) | 8.27, 60890 (0.0) | 3.15, 374 (+0.02) | 2.86, 168 (+0.01) | 2.85, 78 (-0.01) | 70.18, 55 (-0.03) | 69603 | 902張 | 23.85 | 24.0 | 24.0 | 23.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.25, 19985 (0.0) | 8.27, 60847 (+0.01) | 3.13, 372 (+0.01) | 2.85, 168 (+0.05) | 2.86, 78 (-0.09) | 70.21, 55 (+0.02) | 69562 | 3770張 | 24.15 | 24.2 | 24.4 | 24.0 |
2024-01-26 | 0.25, 19964 (0.0) | 8.26, 60832 (0.0) | 3.12, 371 (+0.06) | 2.8, 166 (-0.03) | 2.95, 80 (+0.08) | 70.19, 54 (-0.12) | 69542 | 4568張 | 24.25 | 23.75 | 24.3 | 23.5 |
2024-01-19 | 0.25, 19927 (+0.01) | 8.26, 60808 (+0.05) | 3.06, 364 (-0.01) | 2.83, 167 (+0.04) | 2.87, 78 (-0.16) | 70.31, 55 (-0.04) | 69485 | 11723張 | 23.75 | 25.05 | 25.1 | 23.5 |
2024-01-12 | 0.24, 19813 (0.0) | 8.21, 60663 (-0.01) | 3.07, 365 (-0.03) | 2.79, 165 (+0.03) | 3.03, 81 (-0.01) | 70.35, 55 (-0.01) | 69279 | 2757張 | 25.05 | 25.15 | 25.3 | 25.0 |
2024-01-05 | 0.24, 19747 (0.0) | 8.22, 60602 (+0.02) | 3.1, 370 (+0.03) | 2.76, 163 (+0.02) | 3.04, 81 (+0.08) | 70.36, 55 (-0.18) | 69214 | 3795張 | 25.15 | 25.2 | 25.25 | 25.05 |
2023-12-29 | 0.24, 19721 (0.0) | 8.2, 60518 (+0.02) | 3.07, 364 (+0.02) | 2.74, 162 (+0.04) | 2.96, 79 (-0.13) | 70.54, 57 (-0.09) | 69102 | 9112張 | 25.2 | 25.2 | 25.3 | 25.05 |
2023-12-22 | 0.24, 19656 (0.0) | 8.18, 60348 (0.0) | 3.05, 361 (+0.01) | 2.7, 161 (0.0) | 3.09, 81 (+0.02) | 70.63, 56 (-0.08) | 68850 | 5206張 | 25.2 | 25.45 | 25.5 | 25.2 |
2023-12-15 | 0.24, 19576 (0.0) | 8.18, 60244 (0.0) | 3.04, 359 (+0.01) | 2.7, 161 (0.0) | 3.07, 81 (+0.07) | 70.71, 57 (-0.11) | 68730 | 5714張 | 25.5 | 25.45 | 25.55 | 25.25 |
2023-12-08 | 0.24, 19551 (0.0) | 8.18, 60190 (+0.02) | 3.03, 358 (-0.04) | 2.7, 161 (-0.02) | 3.0, 79 (+0.09) | 70.82, 58 (-0.07) | 68657 | 5295張 | 25.55 | 25.55 | 25.75 | 25.4 |
2023-12-01 | 0.24, 19478 (0.0) | 8.16, 60088 (+0.01) | 3.07, 362 (+0.02) | 2.72, 162 (+0.05) | 2.91, 78 (-0.01) | 70.89, 58 (-0.08) | 68548 | 6620張 | 25.55 | 25.45 | 25.65 | 25.3 |
2023-11-24 | 0.24, 19454 (0.0) | 8.15, 59965 (0.0) | 3.05, 360 (+0.03) | 2.67, 159 (-0.04) | 2.92, 77 (+0.06) | 70.97, 58 (-0.11) | 68405 | 4877張 | 25.45 | 25.35 | 25.6 | 25.25 |
2023-11-17 | 0.24, 19453 (0.0) | 8.15, 59950 (+0.01) | 3.02, 357 (0.0) | 2.71, 161 (+0.03) | 2.86, 76 (+0.11) | 71.08, 58 (-0.13) | 68365 | 6941張 | 25.3 | 25.35 | 25.75 | 25.15 |
2023-11-10 | 0.24, 19430 (0.0) | 8.14, 59953 (-0.01) | 3.02, 357 (-0.03) | 2.68, 159 (+0.01) | 2.75, 74 (+0.01) | 71.21, 58 (+0.1) | 68369 | 5378張 | 25.4 | 25.3 | 25.7 | 25.3 |
2023-11-03 | 0.24, 19429 (+0.01) | 8.15, 59970 (+0.01) | 3.05, 361 (+0.03) | 2.67, 159 (+0.02) | 2.74, 73 (-0.01) | 71.11, 56 (-0.04) | 68428 | 2839張 | 25.45 | 25.45 | 25.55 | 25.1 |
2023-10-27 | 0.23, 19418 (0.0) | 8.14, 60030 (0.0) | 3.02, 358 (+0.06) | 2.65, 158 (-0.06) | 2.75, 74 (-0.01) | 71.15, 57 (-0.01) | 68495 | 2938張 | 25.45 | 25.35 | 25.45 | 25.05 |
2023-10-20 | 0.23, 19403 (0.0) | 8.14, 59985 (+0.02) | 2.96, 352 (+0.01) | 2.71, 162 (-0.03) | 2.76, 74 (-0.02) | 71.16, 57 (+0.04) | 68438 | 3345張 | 25.35 | 25.5 | 25.6 | 25.1 |
2023-10-13 | 0.23, 19390 (0.0) | 8.12, 59954 (-0.03) | 2.95, 351 (0.0) | 2.74, 164 (+0.03) | 2.78, 75 (+0.02) | 71.12, 57 (-0.01) | 68408 | 2940張 | 25.55 | 25.6 | 25.85 | 25.45 |
2023-10-06 | 0.23, 19381 (0.0) | 8.15, 60024 (0.0) | 2.95, 352 (+0.03) | 2.71, 163 (-0.07) | 2.76, 74 (-0.01) | 71.13, 57 (-0.01) | 68487 | 4438張 | 25.4 | 25.5 | 25.55 | 25.05 |
2023-09-28 | 0.23, 19350 (0.0) | 8.15, 60026 (+0.01) | 2.92, 348 (-0.01) | 2.78, 167 (+0.01) | 2.77, 74 (-0.0) | 71.14, 56 (-0.07) | 68461 | 3721張 | 25.45 | 25.65 | 25.65 | 25.4 |
2023-09-22 | 0.23, 19327 (0.0) | 8.14, 59935 (+0.03) | 2.93, 348 (+0.04) | 2.77, 165 (+0.1) | 2.77, 75 (-0.07) | 71.21, 57 (-0.16) | 68344 | 4550張 | 25.5 | 25.85 | 25.9 | 25.45 |
2023-09-15 | 0.23, 19280 (0.0) | 8.11, 59780 (+0.01) | 2.89, 343 (+0.03) | 2.67, 161 (-0.02) | 2.84, 78 (+0.05) | 71.37, 58 (-0.04) | 68143 | 4677張 | 25.8 | 25.8 | 25.95 | 25.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.23, 19257 (0.0) | 8.1, 59716 (+0.02) | 2.86, 340 (+0.01) | 2.69, 162 (-0.03) | 2.79, 76 (+0.05) | 71.41, 58 (-0.1) | 68073 | 3969張 | 25.8 | 25.8 | 25.9 | 25.55 |
2023-09-01 | 0.23, 19231 (0.0) | 8.08, 59614 (+0.03) | 2.85, 339 (+0.04) | 2.72, 165 (0.0) | 2.74, 75 (-0.05) | 71.51, 59 (-0.06) | 67941 | 5761張 | 25.75 | 25.45 | 25.8 | 25.45 |
2023-08-25 | 0.23, 19201 (0.0) | 8.05, 59451 (0.0) | 2.81, 336 (-0.04) | 2.72, 165 (-0.01) | 2.79, 75 (+0.04) | 71.57, 58 (-0.04) | 67743 | 5209張 | 25.5 | 25.7 | 25.75 | 25.45 |
2023-08-18 | 0.23, 19160 (0.0) | 8.05, 59378 (+0.01) | 2.85, 339 (-0.03) | 2.73, 165 (0.0) | 2.75, 74 (+0.13) | 71.61, 58 (-0.12) | 67625 | 4950張 | 25.7 | 26.05 | 26.05 | 25.5 |
2023-08-11 | 0.23, 19127 (0.0) | 8.04, 59331 (-0.01) | 2.88, 342 (-0.01) | 2.73, 165 (-0.03) | 2.62, 72 (+0.06) | 71.73, 60 (-0.02) | 67574 | 3742張 | 26.05 | 26.0 | 26.2 | 25.9 |
2023-08-04 | 0.23, 19068 (+0.01) | 8.05, 59267 (+0.07) | 2.89, 344 (+0.03) | 2.76, 166 (-0.03) | 2.56, 70 (+0.03) | 71.75, 60 (-0.18) | 67517 | 5612張 | 26.1 | 26.0 | 26.1 | 25.75 |
2023-07-28 | 0.22, 19004 (0.0) | 7.98, 58890 (+0.14) | 2.86, 339 (+0.03) | 2.79, 167 (+0.04) | 2.53, 69 (-0.15) | 71.93, 61 (-0.37) | 67091 | 11677張 | 25.95 | 26.0 | 26.05 | 25.6 |
2023-07-21 | 0.22, 18899 (0.0) | 7.84, 58134 (+0.05) | 2.83, 336 (+0.04) | 2.75, 165 (-0.11) | 2.68, 72 (+0.02) | 72.3, 61 (-0.08) | 66156 | 13742張 | 26.0 | 27.8 | 27.8 | 25.95 |
2023-07-14 | 0.22, 18779 (0.0) | 7.79, 57785 (+0.06) | 2.79, 331 (+0.04) | 2.86, 171 (+0.01) | 2.66, 72 (0.0) | 72.38, 63 (-0.19) | 65737 | 7455張 | 27.6 | 27.6 | 27.75 | 27.35 |
2023-07-07 | 0.22, 18685 (0.0) | 7.73, 57435 (+0.05) | 2.75, 326 (-0.03) | 2.85, 170 (+0.03) | 2.66, 73 (-0.01) | 72.57, 64 (-0.18) | 65316 | 7243張 | 27.65 | 28.0 | 28.05 | 27.4 |
2023-06-30 | 0.22, 18609 (0.0) | 7.68, 57136 (+0.01) | 2.78, 328 (+0.01) | 2.82, 169 (+0.02) | 2.67, 74 (+0.01) | 72.75, 65 (-0.06) | 64938 | 3270張 | 28.0 | 28.1 | 28.15 | 27.95 |
2023-06-21 | 0.22, 18618 (0.0) | 7.67, 57073 (+0.03) | 2.77, 328 (0.0) | 2.8, 168 (+0.04) | 2.66, 74 (-0.07) | 72.81, 65 (-0.03) | 64877 | 2276張 | 28.1 | 27.9 | 28.15 | 27.9 |
2023-06-16 | 0.22, 18569 (0.0) | 7.64, 56935 (0.0) | 2.77, 326 (-0.02) | 2.76, 165 (+0.04) | 2.73, 76 (-0.03) | 72.84, 65 (-0.01) | 64704 | 5213張 | 27.85 | 28.1 | 28.2 | 27.85 |
2023-06-09 | 0.22, 18590 (0.0) | 7.64, 56980 (0.0) | 2.79, 329 (-0.07) | 2.72, 162 (+0.1) | 2.76, 76 (-0.06) | 72.85, 65 (+0.06) | 64738 | 4039張 | 28.0 | 28.15 | 28.2 | 27.95 |
2023-06-02 | 0.22, 18575 (0.0) | 7.64, 56929 (0.0) | 2.86, 336 (+0.02) | 2.62, 156 (-0.01) | 2.82, 78 (-0.08) | 72.79, 64 (+0.04) | 64700 | 4917張 | 28.15 | 27.9 | 28.15 | 27.85 |
2023-05-26 | 0.22, 18545 (0.0) | 7.64, 56918 (-0.01) | 2.84, 334 (-0.02) | 2.63, 157 (-0.01) | 2.9, 80 (+0.03) | 72.75, 64 (0.0) | 64681 | 3432張 | 27.95 | 28.1 | 28.15 | 27.7 |
2023-05-19 | 0.22, 18537 (+0.01) | 7.65, 56892 (-0.0) | 2.86, 336 (-0.03) | 2.64, 157 (-0.03) | 2.87, 79 (+0.12) | 72.75, 64 (-0.03) | 64653 | 5476張 | 28.1 | 27.5 | 28.1 | 27.4 |
2023-05-12 | 0.21, 18484 (0.0) | 7.65, 56911 (+0.03) | 2.89, 338 (+0.02) | 2.67, 158 (-0.06) | 2.75, 76 (0.0) | 72.78, 65 (-0.06) | 64686 | 7169張 | 27.55 | 28.0 | 28.0 | 27.4 |
2023-05-05 | 0.21, 18318 (0.0) | 7.62, 56588 (-0.01) | 2.87, 339 (-0.03) | 2.73, 162 (+0.06) | 2.75, 76 (-0.14) | 72.84, 65 (+0.09) | 64314 | 2619張 | 28.15 | 28.3 | 28.4 | 28.1 |
2023-04-28 | 0.21, 18302 (0.0) | 7.63, 56592 (-0.01) | 2.9, 344 (-0.04) | 2.67, 159 (-0.04) | 2.89, 79 (0.0) | 72.75, 64 (+0.08) | 64320 | 3875張 | 28.3 | 27.95 | 28.4 | 27.9 |
2023-04-21 | 0.21, 18283 (0.0) | 7.64, 56683 (-0.01) | 2.94, 348 (+0.02) | 2.71, 161 (-0.02) | 2.89, 79 (-0.01) | 72.67, 64 (+0.06) | 64414 | 4647張 | 28.0 | 28.3 | 28.4 | 27.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.21, 18249 (0.0) | 7.65, 56724 (-0.02) | 2.92, 347 (-0.06) | 2.73, 161 (+0.02) | 2.9, 78 (-0.08) | 72.61, 65 (+0.16) | 64482 | 5411張 | 28.3 | 28.2 | 28.4 | 28.05 |
2023-04-07 | 0.21, 18227 (0.0) | 7.67, 56788 (0.0) | 2.98, 353 (+0.03) | 2.71, 161 (-0.03) | 2.98, 80 (+0.05) | 72.45, 62 (-0.03) | 64567 | 1690張 | 28.15 | 28.15 | 28.2 | 28.0 |
2023-03-31 | 0.21, 18222 (0.0) | 7.67, 56826 (-0.01) | 2.95, 350 (-0.02) | 2.74, 163 (+0.04) | 2.93, 79 (0.0) | 72.48, 62 (0.0) | 64622 | 5152張 | 28.1 | 27.85 | 28.3 | 27.85 |
2023-03-24 | 0.21, 18170 (0.0) | 7.68, 56786 (+0.02) | 2.97, 352 (+0.02) | 2.7, 159 (+0.05) | 2.93, 81 (+0.04) | 72.48, 62 (-0.13) | 64593 | 5560張 | 27.85 | 27.6 | 27.95 | 27.45 |
2023-03-17 | 0.21, 18165 (0.0) | 7.66, 56669 (+0.04) | 2.95, 350 (+0.07) | 2.65, 156 (-0.11) | 2.89, 80 (+0.08) | 72.61, 63 (-0.1) | 64463 | 6908張 | 27.5 | 27.6 | 27.8 | 27.45 |
2023-03-10 | 0.21, 18034 (0.0) | 7.62, 56374 (+0.01) | 2.88, 343 (0.0) | 2.76, 162 (+0.1) | 2.81, 78 (-0.18) | 72.71, 64 (+0.19) | 64154 | 11214張 | 27.8 | 27.9 | 28.35 | 27.75 |
2023-03-03 | 0.21, 17970 (0.0) | 7.61, 56224 (0.0) | 2.88, 342 (-0.05) | 2.66, 158 (+0.04) | 2.99, 83 (-0.0) | 72.52, 62 (-0.03) | 64055 | 3031張 | 27.4 | 27.5 | 27.55 | 27.3 |
2023-02-24 | 0.21, 17907 (0.0) | 7.61, 56122 (-0.01) | 2.93, 348 (+0.05) | 2.62, 157 (+0.02) | 2.99, 83 (+0.1) | 72.55, 62 (-0.19) | 63945 | 4381張 | 27.7 | 27.25 | 27.7 | 27.2 |
2023-02-17 | 0.21, 17821 (0.0) | 7.62, 56063 (-0.01) | 2.88, 343 (-0.02) | 2.6, 157 (0.0) | 2.89, 81 (-0.04) | 72.74, 65 (+0.08) | 63875 | 3685張 | 27.4 | 27.4 | 27.55 | 27.2 |
2023-02-10 | 0.21, 17763 (+0.01) | 7.63, 56072 (-0.03) | 2.9, 344 (-0.02) | 2.6, 157 (0.0) | 2.93, 81 (+0.06) | 72.66, 64 (+0.08) | 63883 | 5215張 | 27.5 | 27.2 | 27.7 | 27.15 |
2023-02-03 | 0.2, 17715 (0.0) | 7.66, 56219 (-0.03) | 2.92, 346 (-0.06) | 2.6, 157 (+0.01) | 2.87, 80 (+0.12) | 72.58, 63 (-0.01) | 64051 | 6002張 | 27.25 | 27.05 | 27.25 | 26.95 |
2023-01-19 | 0.2, 17657 (0.0) | 7.69, 56307 (0.0) | 2.98, 354 (0.0) | 2.59, 156 (0.0) | 2.75, 76 (-0.04) | 72.59, 64 (+0.05) | 64170 | 1150張 | 26.85 | 26.95 | 27.0 | 26.85 |
2023-01-13 | 0.2, 17642 (0.0) | 7.69, 56340 (-0.03) | 2.98, 355 (0.0) | 2.59, 156 (0.0) | 2.79, 77 (+0.03) | 72.54, 63 (+0.04) | 64202 | 4394張 | 26.9 | 26.8 | 27.05 | 26.8 |
2023-01-06 | 0.2, 17592 (0.0) | 7.72, 56449 (0.0) | 2.98, 356 (+0.01) | 2.59, 156 (-0.04) | 2.76, 77 (-0.11) | 72.5, 62 (+0.17) | 64349 | 2534張 | 26.75 | 26.7 | 26.75 | 26.4 |
2022-12-30 | 0.2, 17551 (0.0) | 7.72, 56400 (-0.02) | 2.97, 356 (-0.01) | 2.63, 158 (+0.02) | 2.87, 79 (-0.08) | 72.33, 60 (+0.11) | 64319 | 4708張 | 26.75 | 26.45 | 26.8 | 26.2 |
2022-12-23 | 0.2, 17439 (0.0) | 7.74, 56390 (-0.01) | 2.98, 355 (-0.04) | 2.61, 158 (+0.01) | 2.95, 81 (+0.14) | 72.22, 59 (-0.07) | 64336 | 5218張 | 26.3 | 26.2 | 26.9 | 26.15 |
2022-12-16 | 0.2, 17306 (0.0) | 7.75, 56300 (-0.01) | 3.02, 360 (-0.01) | 2.6, 158 (+0.02) | 2.81, 79 (-0.09) | 72.29, 61 (+0.08) | 64248 | 4208張 | 26.2 | 26.4 | 26.8 | 26.2 |
2022-12-09 | 0.2, 17249 (0.0) | 7.76, 56273 (+0.01) | 3.03, 361 (-0.01) | 2.58, 156 (+0.02) | 2.9, 81 (+0.01) | 72.21, 60 (-0.12) | 64237 | 3798張 | 26.35 | 26.5 | 26.65 | 26.25 |
2022-12-02 | 0.2, 17122 (0.0) | 7.75, 56093 (0.0) | 3.04, 362 (+0.01) | 2.56, 156 (-0.04) | 2.89, 80 (+0.06) | 72.33, 62 (-0.03) | 64028 | 6892張 | 26.5 | 26.15 | 26.8 | 26.1 |
2022-11-25 | 0.2, 17033 (0.0) | 7.75, 56026 (0.0) | 3.03, 362 (0.0) | 2.6, 158 (+0.02) | 2.83, 79 (-0.01) | 72.36, 62 (-0.02) | 63955 | 3458張 | 26.35 | 26.2 | 26.5 | 26.05 |
2022-11-18 | 0.2, 16977 (0.0) | 7.75, 55943 (0.0) | 3.03, 362 (+0.05) | 2.58, 155 (-0.02) | 2.84, 79 (-0.03) | 72.38, 62 (+0.03) | 63878 | 5818張 | 26.2 | 26.55 | 26.7 | 26.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.2, 16851 (0.0) | 7.75, 55870 (-0.01) | 2.98, 356 (+0.01) | 2.6, 157 (+0.03) | 2.87, 79 (-0.04) | 72.35, 61 (+0.01) | 63813 | 5429張 | 26.45 | 25.85 | 26.55 | 25.85 |
2022-11-04 | 0.2, 16774 (+0.01) | 7.76, 55843 (+0.03) | 2.97, 354 (-0.01) | 2.57, 155 (+0.03) | 2.91, 80 (-0.0) | 72.34, 61 (-0.1) | 63782 | 4072張 | 25.75 | 25.7 | 26.0 | 25.55 |
2022-10-28 | 0.19, 16682 (0.0) | 7.73, 55641 (0.0) | 2.98, 353 (+0.04) | 2.54, 154 (-0.07) | 2.91, 80 (+0.12) | 72.44, 62 (-0.07) | 63557 | 4308張 | 25.55 | 25.75 | 26.05 | 25.55 |
2022-10-21 | 0.19, 16591 (0.0) | 7.73, 55563 (+0.01) | 2.94, 350 (+0.01) | 2.61, 158 (+0.03) | 2.79, 77 (-0.04) | 72.51, 62 (-0.05) | 63473 | 4375張 | 25.6 | 25.95 | 26.15 | 25.5 |
2022-10-14 | 0.19, 16423 (0.0) | 7.72, 55335 (+0.01) | 2.93, 349 (0.0) | 2.58, 156 (+0.05) | 2.83, 78 (-0.08) | 72.56, 62 (-0.05) | 63220 | 5540張 | 26.05 | 26.85 | 26.85 | 25.8 |
2022-10-07 | 0.19, 16030 (0.0) | 7.71, 54906 (+0.01) | 2.93, 350 (+0.03) | 2.53, 153 (-0.03) | 2.91, 80 (-0.05) | 72.61, 62 (+0.04) | 62746 | 3547張 | 27.1 | 26.9 | 27.15 | 26.85 |
2022-09-30 | 0.19, 15586 (+0.01) | 7.7, 54394 (-0.03) | 2.9, 347 (-0.05) | 2.56, 155 (+0.03) | 2.96, 80 (-0.05) | 72.57, 61 (+0.16) | 62221 | 10253張 | 27.05 | 26.9 | 28.4 | 26.5 |
2022-09-23 | 0.18, 14350 (0.0) | 7.73, 53228 (+0.02) | 2.95, 349 (+0.04) | 2.53, 154 (0.0) | 3.01, 82 (+0.03) | 72.41, 60 (-0.07) | 61096 | 3914張 | 27.05 | 27.2 | 27.35 | 26.85 |
2022-09-16 | 0.18, 14341 (0.0) | 7.71, 53198 (-0.04) | 2.91, 344 (-0.05) | 2.53, 154 (-0.03) | 2.98, 81 (+0.1) | 72.48, 60 (+0.05) | 61059 | 5525張 | 27.15 | 27.75 | 27.75 | 27.1 |
2022-09-08 | 0.18, 14354 (0.0) | 7.75, 53319 (0.0) | 2.96, 351 (-0.06) | 2.56, 156 (+0.03) | 2.88, 77 (+0.07) | 72.43, 60 (-0.07) | 61225 | 6522張 | 27.55 | 27.2 | 27.7 | 26.7 |
2022-09-02 | 0.18, 14362 (0.0) | 7.75, 53300 (+0.01) | 3.02, 357 (-0.01) | 2.53, 152 (-0.03) | 2.81, 76 (+0.04) | 72.5, 61 (-0.09) | 61190 | 6822張 | 27.15 | 27.15 | 27.6 | 27.0 |
2022-08-26 | 0.18, 14363 (0.0) | 7.74, 53306 (-0.01) | 3.03, 358 (+0.03) | 2.56, 152 (+0.01) | 2.77, 74 (+0.09) | 72.59, 62 (-0.07) | 61182 | 6895張 | 27.65 | 27.15 | 27.8 | 27.0 |
2022-08-19 | 0.18, 14383 (0.0) | 7.75, 53445 (0.0) | 3.0, 355 (+0.04) | 2.55, 152 (-0.08) | 2.68, 73 (+0.11) | 72.66, 63 (-0.08) | 61351 | 6460張 | 27.15 | 27.05 | 27.3 | 26.95 |
2022-08-12 | 0.18, 14405 (0.0) | 7.75, 53477 (-0.01) | 2.96, 350 (-0.07) | 2.63, 157 (+0.07) | 2.57, 70 (+0.01) | 72.74, 63 (+0.01) | 61372 | 12012張 | 27.0 | 26.0 | 27.15 | 26.0 |
2022-08-05 | 0.18, 14403 (0.0) | 7.76, 53509 (+0.02) | 3.03, 359 (+0.04) | 2.56, 153 (-0.03) | 2.56, 70 (-0.06) | 72.73, 62 (-0.06) | 61421 | 5664張 | 25.95 | 26.0 | 26.25 | 25.5 |
2022-07-29 | 0.18, 14400 (0.0) | 7.74, 53485 (+0.03) | 2.99, 354 (+0.03) | 2.59, 154 (-0.02) | 2.62, 71 (+0.07) | 72.79, 61 (-0.1) | 61346 | 6565張 | 25.9 | 26.25 | 26.6 | 25.6 |
2022-07-22 | 0.18, 14393 (0.0) | 7.71, 53313 (+0.01) | 2.96, 351 (-0.07) | 2.61, 155 (+0.01) | 2.55, 69 (-0.01) | 72.89, 62 (0.0) | 61188 | 6080張 | 26.25 | 26.0 | 26.7 | 25.95 |
2022-07-15 | 0.18, 14383 (0.0) | 7.7, 53260 (+0.01) | 3.03, 358 (+0.06) | 2.6, 153 (-0.06) | 2.56, 70 (+0.01) | 72.89, 62 (-0.05) | 61104 | 4539張 | 26.0 | 26.35 | 26.35 | 25.85 |
2022-07-08 | 0.18, 14378 (0.0) | 7.69, 53236 (0.0) | 2.97, 349 (+0.05) | 2.66, 156 (+0.05) | 2.55, 68 (+0.06) | 72.94, 62 (-0.12) | 61055 | 5337張 | 26.1 | 26.7 | 27.0 | 26.05 |
2022-07-01 | 0.18, 14407 (0.0) | 7.69, 53282 (-0.01) | 2.92, 344 (-0.02) | 2.61, 154 (+0.08) | 2.49, 68 (-0.14) | 73.06, 64 (+0.15) | 61084 | 6368張 | 26.35 | 27.05 | 27.35 | 26.3 |
2022-06-24 | 0.18, 14430 (0.0) | 7.7, 53416 (-0.03) | 2.94, 349 (-0.02) | 2.53, 150 (+0.02) | 2.63, 71 (+0.04) | 72.91, 61 (-0.01) | 61265 | 8920張 | 27.05 | 26.15 | 27.15 | 25.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.18, 14457 (0.0) | 7.73, 53543 (+0.04) | 2.96, 352 (+0.05) | 2.51, 149 (+0.04) | 2.59, 71 (+0.01) | 72.92, 62 (-0.26) | 61415 | 18771張 | 26.15 | 26.5 | 26.5 | 25.9 |
2022-06-10 | 0.18, 14447 (0.0) | 7.69, 53448 (+0.01) | 2.91, 346 (0.0) | 2.47, 146 (0.0) | 2.58, 70 (+0.02) | 73.18, 63 (-0.13) | 61248 | 5323張 | 26.6 | 27.2 | 27.2 | 26.5 |
2022-06-02 | 0.18, 14456 (0.0) | 7.68, 53393 (-0.01) | 2.91, 343 (-0.01) | 2.47, 145 (+0.03) | 2.56, 68 (-0.05) | 73.31, 64 (+0.11) | 61139 | 5737張 | 27.05 | 26.85 | 27.25 | 26.8 |
2022-05-27 | 0.18, 14464 (0.0) | 7.69, 53469 (+0.02) | 2.92, 344 (+0.03) | 2.44, 144 (-0.04) | 2.61, 70 (+0.04) | 73.2, 63 (-0.16) | 61237 | 8107張 | 26.7 | 26.5 | 26.75 | 26.0 |
2022-05-20 | 0.18, 14481 (0.0) | 7.67, 53434 (0.0) | 2.89, 341 (+0.02) | 2.48, 146 (+0.02) | 2.57, 70 (+0.12) | 73.36, 64 (-0.2) | 61144 | 8793張 | 26.4 | 26.25 | 26.85 | 25.95 |
2022-05-13 | 0.18, 14491 (0.0) | 7.67, 53495 (+0.01) | 2.87, 339 (+0.01) | 2.46, 145 (-0.08) | 2.45, 67 (+0.06) | 73.56, 66 (-0.19) | 61185 | 10780張 | 26.0 | 26.85 | 26.85 | 25.7 |
2022-05-06 | 0.18, 14500 (0.0) | 7.66, 53528 (-0.01) | 2.86, 337 (0.0) | 2.54, 149 (-0.01) | 2.39, 64 (-0.01) | 73.75, 67 (+0.04) | 61094 | 5057張 | 26.9 | 27.1 | 27.25 | 26.9 |
2022-04-29 | 0.18, 14479 (0.0) | 7.67, 53562 (+0.02) | 2.86, 337 (+0.06) | 2.55, 149 (+0.02) | 2.4, 65 (-0.06) | 73.71, 66 (-0.18) | 61115 | 10346張 | 27.15 | 27.7 | 27.8 | 27.0 |
2022-04-22 | 0.18, 14456 (0.0) | 7.65, 53355 (+0.02) | 2.8, 331 (+0.02) | 2.53, 149 (+0.11) | 2.46, 66 (-0.01) | 73.89, 65 (-0.23) | 60803 | 7774張 | 27.95 | 27.65 | 27.95 | 27.35 |
2022-04-15 | 0.18, 14448 (0.0) | 7.63, 53304 (+0.03) | 2.78, 328 (-0.02) | 2.42, 142 (+0.12) | 2.47, 66 (-0.07) | 74.12, 66 (-0.11) | 60691 | 9040張 | 27.75 | 28.05 | 28.15 | 27.65 |
2022-04-08 | 0.18, 14450 (0.0) | 7.6, 53225 (+0.02) | 2.8, 329 (+0.04) | 2.3, 135 (-0.01) | 2.54, 69 (-0.04) | 74.23, 66 (-0.04) | 60557 | 4872張 | 28.05 | 28.15 | 28.25 | 28.0 |
2022-04-01 | 0.18, 14478 (0.0) | 7.58, 53198 (0.0) | 2.76, 324 (+0.02) | 2.31, 136 (-0.03) | 2.58, 70 (+0.07) | 74.27, 66 (-0.06) | 60519 | 6529張 | 28.15 | 28.15 | 28.5 | 28.0 |
2022-03-25 | 0.18, 14481 (0.0) | 7.58, 53187 (-0.0) | 2.74, 321 (-0.05) | 2.34, 137 (-0.01) | 2.51, 68 (+0.1) | 74.33, 67 (-0.09) | 60502 | 8342張 | 28.2 | 28.15 | 28.6 | 28.1 |
2022-03-18 | 0.18, 14508 (0.0) | 7.58, 53272 (+0.06) | 2.79, 325 (+0.07) | 2.35, 137 (+0.08) | 2.41, 65 (-0.05) | 74.42, 68 (-0.35) | 60559 | 36329張 | 28.05 | 28.1 | 28.2 | 27.55 |
2022-03-11 | 0.18, 14488 (0.0) | 7.52, 53026 (+0.06) | 2.72, 319 (-0.02) | 2.27, 134 (+0.04) | 2.46, 67 (+0.1) | 74.77, 70 (-0.41) | 60186 | 14325張 | 28.1 | 28.7 | 28.75 | 28.0 |
2022-03-04 | 0.18, 14490 (0.0) | 7.46, 52843 (+0.01) | 2.74, 321 (+0.02) | 2.23, 131 (+0.06) | 2.36, 65 (+0.04) | 75.18, 69 (-0.2) | 59851 | 5522張 | 28.75 | 28.7 | 28.95 | 28.6 |
2022-02-25 | 0.18, 14492 (0.0) | 7.45, 52781 (+0.04) | 2.72, 318 (+0.06) | 2.17, 128 (0.0) | 2.32, 64 (-0.15) | 75.38, 70 (-0.05) | 59736 | 11916張 | 28.5 | 28.85 | 29.1 | 28.45 |
2022-02-18 | 0.18, 14490 (0.0) | 7.41, 52644 (+0.05) | 2.66, 314 (+0.04) | 2.17, 130 (-0.01) | 2.47, 68 (+0.01) | 75.43, 68 (-0.19) | 59568 | 8683張 | 28.9 | 28.9 | 29.05 | 28.65 |
2022-02-11 | 0.18, 14494 (0.0) | 7.36, 52456 (+0.02) | 2.62, 310 (+0.04) | 2.18, 130 (+0.03) | 2.46, 69 (-0.01) | 75.62, 66 (-0.11) | 59317 | 7719張 | 28.85 | 28.85 | 29.0 | 28.65 |