股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.28, 20252 (0.0)8.16, 60029 (-0.01)3.41, 413 (-0.01)2.88, 169 (+0.08)3.17, 88 (+0.06)69.24, 54 (-0.11)690396001張18.819.2519.3518.65
2024-12-130.28, 20235 (0.0)8.17, 60139 (0.0)3.42, 413 (0.0)2.8, 164 (-0.11)3.11, 88 (+0.07)69.35, 55 (-0.01)691653977張19.2520.1520.1519.25
2024-12-060.28, 20241 (0.0)8.17, 60152 (0.0)3.42, 413 (+0.05)2.91, 169 (+0.02)3.04, 85 (-0.03)69.36, 55 (-0.04)691713459張20.1520.1520.3520.0
2024-11-290.28, 20270 (0.0)8.17, 60154 (-0.02)3.37, 406 (-0.02)2.89, 169 (-0.05)3.07, 87 (+0.15)69.4, 56 (-0.06)691624122張20.2520.0520.5519.85
2024-11-220.28, 20294 (0.0)8.19, 60280 (0.0)3.39, 409 (0.0)2.94, 172 (+0.04)2.92, 82 (-0.07)69.46, 57 (+0.01)692966164張19.920.420.719.7
2024-11-150.28, 20305 (0.0)8.19, 60309 (-0.0)3.39, 409 (+0.01)2.9, 169 (-0.04)2.99, 84 (-0.04)69.45, 56 (+0.08)693179170張20.3519.920.519.5
2024-11-080.28, 20304 (0.0)8.19, 60326 (0.0)3.38, 407 (+0.01)2.94, 173 (-0.06)3.03, 84 (+0.03)69.37, 56 (+0.02)693413136張19.7519.920.019.4
2024-11-010.28, 20341 (0.0)8.19, 60392 (-0.01)3.37, 408 (0.0)3.0, 177 (-0.01)3.0, 83 (+0.03)69.35, 56 (-0.01)694144094張19.919.719.9519.5
2024-10-250.28, 20347 (0.0)8.2, 60435 (-0.01)3.37, 407 (-0.02)3.01, 178 (+0.05)2.97, 82 (-0.08)69.36, 56 (+0.02)694583846張19.6520.220.219.25
2024-10-180.28, 20379 (0.0)8.21, 60486 (0.0)3.39, 410 (+0.03)2.96, 174 (-0.05)3.05, 85 (+0.08)69.34, 55 (-0.09)694893557張20.020.0520.219.65
2024-10-110.28, 20409 (0.0)8.21, 60533 (0.0)3.36, 406 (-0.03)3.01, 179 (+0.11)2.97, 83 (-0.11)69.43, 56 (+0.04)695243992張20.0520.720.9520.05
2024-10-040.28, 20426 (0.0)8.21, 60577 (0.0)3.39, 409 (-0.02)2.9, 171 (-0.04)3.08, 85 (+0.02)69.39, 56 (+0.04)695702838張20.7520.720.9520.45
2024-09-270.28, 20440 (0.0)8.21, 60629 (-0.02)3.41, 412 (0.0)2.94, 174 (-0.13)3.06, 84 (-0.08)69.35, 56 (+0.24)696315714張20.820.0520.8519.75
2024-09-200.28, 20457 (0.0)8.23, 60715 (-0.01)3.41, 413 (0.0)3.07, 180 (-0.02)3.14, 84 (+0.06)69.11, 54 (-0.01)697256678張19.819.6520.319.55
2024-09-130.28, 20472 (0.0)8.24, 60768 (-0.02)3.41, 413 (+0.03)3.09, 182 (+0.01)3.08, 83 (-0.01)69.12, 54 (+0.04)698017180張19.719.119.7518.9
2024-09-060.28, 20499 (0.0)8.26, 60885 (+0.02)3.38, 409 (+0.05)3.08, 183 (+0.13)3.09, 84 (-0.1)69.08, 53 (-0.24)6991913461張19.5521.421.419.0
2024-08-300.28, 20497 (+0.01)8.24, 60867 (-0.01)3.33, 402 (+0.03)2.95, 175 (-0.05)3.19, 86 (+0.2)69.32, 54 (-0.17)697854714張21.421.4521.621.1
2024-08-230.27, 20510 (0.0)8.25, 60952 (-0.01)3.3, 399 (-0.01)3.0, 178 (+0.02)2.99, 81 (-0.05)69.49, 56 (+0.11)698662906張21.2521.7521.821.1
2024-08-160.27, 20524 (0.0)8.26, 61047 (-0.02)3.31, 400 (+0.04)2.98, 177 (-0.11)3.04, 82 (0.0)69.38, 55 (+0.16)699895726張21.7521.221.821.1
2024-08-090.27, 20532 (0.0)8.28, 61157 (-0.03)3.27, 394 (+0.05)3.09, 183 (+0.04)3.04, 83 (-0.03)69.22, 53 (-0.05)7013210559張21.1522.022.0520.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.27, 20523 (0.0)8.31, 61330 (0.0)3.22, 387 (-0.03)3.05, 181 (-0.06)3.07, 84 (+0.03)69.27, 54 (0.0)702856936張22.322.5522.7522.1
2024-07-260.27, 20516 (0.0)8.31, 61338 (+0.01)3.25, 390 (+0.02)3.11, 185 (+0.02)3.04, 83 (+0.08)69.27, 53 (-0.1)702674426張22.522.5522.822.4
2024-07-190.27, 20483 (0.0)8.3, 61278 (-0.0)3.23, 387 (+0.02)3.09, 183 (+0.06)2.96, 81 (-0.09)69.37, 53 (0.0)701986453張22.5522.7522.9522.5
2024-07-120.27, 20493 (0.0)8.3, 61308 (-0.01)3.21, 384 (-0.04)3.03, 179 (+0.1)3.05, 84 (-0.07)69.37, 53 (+0.03)702295093張22.7522.7522.7522.45
2024-07-050.27, 20500 (0.0)8.31, 61351 (-0.01)3.25, 389 (-0.02)2.93, 174 (-0.01)3.12, 88 (+0.04)69.34, 53 (-0.02)702725122張22.7522.522.8522.25
2024-06-280.27, 20533 (0.0)8.32, 61410 (+0.02)3.27, 392 (+0.03)2.94, 174 (+0.08)3.08, 86 (-0.06)69.36, 53 (-0.11)703274798張22.522.8522.922.3
2024-06-210.27, 20535 (0.0)8.3, 61301 (-0.01)3.24, 388 (-0.02)2.86, 172 (-0.02)3.14, 87 (+0.03)69.47, 55 (0.0)701905625張22.8522.522.922.5
2024-06-140.27, 20547 (0.0)8.31, 61400 (0.0)3.26, 390 (+0.02)2.88, 173 (-0.04)3.11, 87 (+0.02)69.47, 54 (-0.01)702973287張22.522.5522.722.35
2024-06-070.27, 20553 (0.0)8.31, 61397 (+0.01)3.24, 388 (-0.03)2.92, 175 (+0.04)3.09, 87 (-0.07)69.48, 54 (+0.01)702893724張22.7523.023.0522.5
2024-05-310.27, 20529 (0.0)8.3, 61315 (+0.03)3.27, 392 (+0.02)2.88, 172 (+0.01)3.16, 88 (-0.08)69.47, 53 (-0.02)701868471張23.023.2523.3522.5
2024-05-240.27, 20510 (0.0)8.27, 61204 (-0.03)3.25, 389 (+0.01)2.87, 171 (-0.02)3.24, 89 (+0.13)69.49, 54 (-0.06)700554351張23.2523.924.023.15
2024-05-170.27, 20543 (0.0)8.3, 61352 (-0.03)3.24, 388 (-0.02)2.89, 171 (-0.08)3.11, 85 (+0.21)69.55, 54 (+0.03)702206475張23.923.723.9523.4
2024-05-100.27, 20561 (0.0)8.33, 61572 (-0.03)3.26, 390 (-0.04)2.97, 177 (+0.06)2.9, 80 (-0.07)69.52, 54 (+0.05)705045843張23.423.123.4522.85
2024-05-030.27, 20535 (0.0)8.36, 61678 (-0.01)3.3, 396 (0.0)2.91, 173 (+0.06)2.97, 81 (+0.1)69.47, 53 (-0.15)706105364張22.922.623.222.6
2024-04-260.27, 20520 (0.0)8.37, 61731 (0.0)3.3, 396 (+0.05)2.85, 171 (-0.01)2.87, 79 (-0.02)69.62, 55 (-0.06)706525837張22.522.1522.7522.15
2024-04-190.27, 20491 (0.0)8.37, 61713 (+0.01)3.25, 389 (+0.06)2.86, 171 (-0.04)2.89, 80 (-0.05)69.68, 55 (-0.02)706127228張22.0522.522.622.0
2024-04-120.27, 20490 (0.0)8.36, 61665 (+0.01)3.19, 383 (-0.02)2.9, 173 (+0.01)2.94, 80 (+0.01)69.7, 55 (-0.07)705446553張22.5522.222.8522.15
2024-04-030.27, 20488 (0.0)8.35, 61616 (+0.01)3.21, 383 (+0.01)2.89, 172 (-0.04)2.93, 80 (-0.03)69.77, 55 (+0.04)704542680張22.222.2522.5522.15
2024-03-290.27, 20486 (+0.01)8.34, 61578 (+0.03)3.2, 384 (-0.06)2.93, 175 (+0.02)2.96, 80 (-0.01)69.73, 54 (-0.07)704155383張22.222.122.3522.0
2024-03-220.26, 20472 (0.0)8.31, 61435 (-0.01)3.26, 390 (+0.07)2.91, 172 (+0.01)2.97, 80 (+0.08)69.8, 54 (-0.11)702497065張22.122.522.522.0
2024-03-150.26, 20429 (0.0)8.32, 61500 (-0.01)3.19, 381 (+0.01)2.9, 172 (+0.05)2.89, 78 (-0.01)69.91, 55 (-0.06)703119154張22.4522.822.8522.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.26, 20391 (+0.01)8.33, 61549 (+0.03)3.18, 381 (+0.02)2.85, 169 (-0.03)2.9, 79 (+0.01)69.97, 55 (-0.06)7034910476張22.823.5523.622.55
2024-03-010.25, 20196 (0.0)8.3, 61235 (+0.02)3.16, 377 (+0.04)2.88, 169 (+0.01)2.89, 78 (-0.0)70.03, 55 (-0.11)699903790張23.5523.7523.8523.55
2024-02-230.25, 20112 (0.0)8.28, 61071 (+0.02)3.12, 372 (-0.06)2.87, 169 (+0.01)2.89, 79 (+0.06)70.14, 55 (-0.03)697853188張23.8523.824.0523.8
2024-02-160.25, 20018 (0.0)8.26, 60889 (-0.01)3.18, 378 (+0.03)2.86, 168 (0.0)2.83, 77 (-0.02)70.17, 55 (-0.01)696052334張23.7523.723.923.6
2024-02-070.25, 19999 (0.0)8.27, 60890 (0.0)3.15, 374 (+0.02)2.86, 168 (+0.01)2.85, 78 (-0.01)70.18, 55 (-0.03)69603902張23.8524.024.023.8
2024-02-020.25, 19985 (0.0)8.27, 60847 (+0.01)3.13, 372 (+0.01)2.85, 168 (+0.05)2.86, 78 (-0.09)70.21, 55 (+0.02)695623770張24.1524.224.424.0
2024-01-260.25, 19964 (0.0)8.26, 60832 (0.0)3.12, 371 (+0.06)2.8, 166 (-0.03)2.95, 80 (+0.08)70.19, 54 (-0.12)695424568張24.2523.7524.323.5
2024-01-190.25, 19927 (+0.01)8.26, 60808 (+0.05)3.06, 364 (-0.01)2.83, 167 (+0.04)2.87, 78 (-0.16)70.31, 55 (-0.04)6948511723張23.7525.0525.123.5
2024-01-120.24, 19813 (0.0)8.21, 60663 (-0.01)3.07, 365 (-0.03)2.79, 165 (+0.03)3.03, 81 (-0.01)70.35, 55 (-0.01)692792757張25.0525.1525.325.0
2024-01-050.24, 19747 (0.0)8.22, 60602 (+0.02)3.1, 370 (+0.03)2.76, 163 (+0.02)3.04, 81 (+0.08)70.36, 55 (-0.18)692143795張25.1525.225.2525.05
2023-12-290.24, 19721 (0.0)8.2, 60518 (+0.02)3.07, 364 (+0.02)2.74, 162 (+0.04)2.96, 79 (-0.13)70.54, 57 (-0.09)691029112張25.225.225.325.05
2023-12-220.24, 19656 (0.0)8.18, 60348 (0.0)3.05, 361 (+0.01)2.7, 161 (0.0)3.09, 81 (+0.02)70.63, 56 (-0.08)688505206張25.225.4525.525.2
2023-12-150.24, 19576 (0.0)8.18, 60244 (0.0)3.04, 359 (+0.01)2.7, 161 (0.0)3.07, 81 (+0.07)70.71, 57 (-0.11)687305714張25.525.4525.5525.25
2023-12-080.24, 19551 (0.0)8.18, 60190 (+0.02)3.03, 358 (-0.04)2.7, 161 (-0.02)3.0, 79 (+0.09)70.82, 58 (-0.07)686575295張25.5525.5525.7525.4
2023-12-010.24, 19478 (0.0)8.16, 60088 (+0.01)3.07, 362 (+0.02)2.72, 162 (+0.05)2.91, 78 (-0.01)70.89, 58 (-0.08)685486620張25.5525.4525.6525.3
2023-11-240.24, 19454 (0.0)8.15, 59965 (0.0)3.05, 360 (+0.03)2.67, 159 (-0.04)2.92, 77 (+0.06)70.97, 58 (-0.11)684054877張25.4525.3525.625.25
2023-11-170.24, 19453 (0.0)8.15, 59950 (+0.01)3.02, 357 (0.0)2.71, 161 (+0.03)2.86, 76 (+0.11)71.08, 58 (-0.13)683656941張25.325.3525.7525.15
2023-11-100.24, 19430 (0.0)8.14, 59953 (-0.01)3.02, 357 (-0.03)2.68, 159 (+0.01)2.75, 74 (+0.01)71.21, 58 (+0.1)683695378張25.425.325.725.3
2023-11-030.24, 19429 (+0.01)8.15, 59970 (+0.01)3.05, 361 (+0.03)2.67, 159 (+0.02)2.74, 73 (-0.01)71.11, 56 (-0.04)684282839張25.4525.4525.5525.1
2023-10-270.23, 19418 (0.0)8.14, 60030 (0.0)3.02, 358 (+0.06)2.65, 158 (-0.06)2.75, 74 (-0.01)71.15, 57 (-0.01)684952938張25.4525.3525.4525.05
2023-10-200.23, 19403 (0.0)8.14, 59985 (+0.02)2.96, 352 (+0.01)2.71, 162 (-0.03)2.76, 74 (-0.02)71.16, 57 (+0.04)684383345張25.3525.525.625.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.23, 19390 (0.0)8.12, 59954 (-0.03)2.95, 351 (0.0)2.74, 164 (+0.03)2.78, 75 (+0.02)71.12, 57 (-0.01)684082940張25.5525.625.8525.45
2023-10-060.23, 19381 (0.0)8.15, 60024 (0.0)2.95, 352 (+0.03)2.71, 163 (-0.07)2.76, 74 (-0.01)71.13, 57 (-0.01)684874438張25.425.525.5525.05
2023-09-280.23, 19350 (0.0)8.15, 60026 (+0.01)2.92, 348 (-0.01)2.78, 167 (+0.01)2.77, 74 (-0.0)71.14, 56 (-0.07)684613721張25.4525.6525.6525.4
2023-09-220.23, 19327 (0.0)8.14, 59935 (+0.03)2.93, 348 (+0.04)2.77, 165 (+0.1)2.77, 75 (-0.07)71.21, 57 (-0.16)683444550張25.525.8525.925.45
2023-09-150.23, 19280 (0.0)8.11, 59780 (+0.01)2.89, 343 (+0.03)2.67, 161 (-0.02)2.84, 78 (+0.05)71.37, 58 (-0.04)681434677張25.825.825.9525.65
2023-09-080.23, 19257 (0.0)8.1, 59716 (+0.02)2.86, 340 (+0.01)2.69, 162 (-0.03)2.79, 76 (+0.05)71.41, 58 (-0.1)680733969張25.825.825.925.55
2023-09-010.23, 19231 (0.0)8.08, 59614 (+0.03)2.85, 339 (+0.04)2.72, 165 (0.0)2.74, 75 (-0.05)71.51, 59 (-0.06)679415761張25.7525.4525.825.45
2023-08-250.23, 19201 (0.0)8.05, 59451 (0.0)2.81, 336 (-0.04)2.72, 165 (-0.01)2.79, 75 (+0.04)71.57, 58 (-0.04)677435209張25.525.725.7525.45
2023-08-180.23, 19160 (0.0)8.05, 59378 (+0.01)2.85, 339 (-0.03)2.73, 165 (0.0)2.75, 74 (+0.13)71.61, 58 (-0.12)676254950張25.726.0526.0525.5
2023-08-110.23, 19127 (0.0)8.04, 59331 (-0.01)2.88, 342 (-0.01)2.73, 165 (-0.03)2.62, 72 (+0.06)71.73, 60 (-0.02)675743742張26.0526.026.225.9
2023-08-040.23, 19068 (+0.01)8.05, 59267 (+0.07)2.89, 344 (+0.03)2.76, 166 (-0.03)2.56, 70 (+0.03)71.75, 60 (-0.18)675175612張26.126.026.125.75
2023-07-280.22, 19004 (0.0)7.98, 58890 (+0.14)2.86, 339 (+0.03)2.79, 167 (+0.04)2.53, 69 (-0.15)71.93, 61 (-0.37)6709111677張25.9526.026.0525.6
2023-07-210.22, 18899 (0.0)7.84, 58134 (+0.05)2.83, 336 (+0.04)2.75, 165 (-0.11)2.68, 72 (+0.02)72.3, 61 (-0.08)6615613742張26.027.827.825.95
2023-07-140.22, 18779 (0.0)7.79, 57785 (+0.06)2.79, 331 (+0.04)2.86, 171 (+0.01)2.66, 72 (0.0)72.38, 63 (-0.19)657377455張27.627.627.7527.35
2023-07-070.22, 18685 (0.0)7.73, 57435 (+0.05)2.75, 326 (-0.03)2.85, 170 (+0.03)2.66, 73 (-0.01)72.57, 64 (-0.18)653167243張27.6528.028.0527.4
2023-06-300.22, 18609 (0.0)7.68, 57136 (+0.01)2.78, 328 (+0.01)2.82, 169 (+0.02)2.67, 74 (+0.01)72.75, 65 (-0.06)649383270張28.028.128.1527.95
2023-06-210.22, 18618 (0.0)7.67, 57073 (+0.03)2.77, 328 (0.0)2.8, 168 (+0.04)2.66, 74 (-0.07)72.81, 65 (-0.03)648772276張28.127.928.1527.9
2023-06-160.22, 18569 (0.0)7.64, 56935 (0.0)2.77, 326 (-0.02)2.76, 165 (+0.04)2.73, 76 (-0.03)72.84, 65 (-0.01)647045213張27.8528.128.227.85
2023-06-090.22, 18590 (0.0)7.64, 56980 (0.0)2.79, 329 (-0.07)2.72, 162 (+0.1)2.76, 76 (-0.06)72.85, 65 (+0.06)647384039張28.028.1528.227.95
2023-06-020.22, 18575 (0.0)7.64, 56929 (0.0)2.86, 336 (+0.02)2.62, 156 (-0.01)2.82, 78 (-0.08)72.79, 64 (+0.04)647004917張28.1527.928.1527.85
2023-05-260.22, 18545 (0.0)7.64, 56918 (-0.01)2.84, 334 (-0.02)2.63, 157 (-0.01)2.9, 80 (+0.03)72.75, 64 (0.0)646813432張27.9528.128.1527.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.22, 18537 (+0.01)7.65, 56892 (-0.0)2.86, 336 (-0.03)2.64, 157 (-0.03)2.87, 79 (+0.12)72.75, 64 (-0.03)646535476張28.127.528.127.4
2023-05-120.21, 18484 (0.0)7.65, 56911 (+0.03)2.89, 338 (+0.02)2.67, 158 (-0.06)2.75, 76 (0.0)72.78, 65 (-0.06)646867169張27.5528.028.027.4
2023-05-050.21, 18318 (0.0)7.62, 56588 (-0.01)2.87, 339 (-0.03)2.73, 162 (+0.06)2.75, 76 (-0.14)72.84, 65 (+0.09)643142619張28.1528.328.428.1
2023-04-280.21, 18302 (0.0)7.63, 56592 (-0.01)2.9, 344 (-0.04)2.67, 159 (-0.04)2.89, 79 (0.0)72.75, 64 (+0.08)643203875張28.327.9528.427.9
2023-04-210.21, 18283 (0.0)7.64, 56683 (-0.01)2.94, 348 (+0.02)2.71, 161 (-0.02)2.89, 79 (-0.01)72.67, 64 (+0.06)644144647張28.028.328.427.95
2023-04-140.21, 18249 (0.0)7.65, 56724 (-0.02)2.92, 347 (-0.06)2.73, 161 (+0.02)2.9, 78 (-0.08)72.61, 65 (+0.16)644825411張28.328.228.428.05
2023-04-070.21, 18227 (0.0)7.67, 56788 (0.0)2.98, 353 (+0.03)2.71, 161 (-0.03)2.98, 80 (+0.05)72.45, 62 (-0.03)645671690張28.1528.1528.228.0
2023-03-310.21, 18222 (0.0)7.67, 56826 (-0.01)2.95, 350 (-0.02)2.74, 163 (+0.04)2.93, 79 (0.0)72.48, 62 (0.0)646225152張28.127.8528.327.85
2023-03-240.21, 18170 (0.0)7.68, 56786 (+0.02)2.97, 352 (+0.02)2.7, 159 (+0.05)2.93, 81 (+0.04)72.48, 62 (-0.13)645935560張27.8527.627.9527.45
2023-03-170.21, 18165 (0.0)7.66, 56669 (+0.04)2.95, 350 (+0.07)2.65, 156 (-0.11)2.89, 80 (+0.08)72.61, 63 (-0.1)644636908張27.527.627.827.45
2023-03-100.21, 18034 (0.0)7.62, 56374 (+0.01)2.88, 343 (0.0)2.76, 162 (+0.1)2.81, 78 (-0.18)72.71, 64 (+0.19)6415411214張27.827.928.3527.75
2023-03-030.21, 17970 (0.0)7.61, 56224 (0.0)2.88, 342 (-0.05)2.66, 158 (+0.04)2.99, 83 (-0.0)72.52, 62 (-0.03)640553031張27.427.527.5527.3
2023-02-240.21, 17907 (0.0)7.61, 56122 (-0.01)2.93, 348 (+0.05)2.62, 157 (+0.02)2.99, 83 (+0.1)72.55, 62 (-0.19)639454381張27.727.2527.727.2
2023-02-170.21, 17821 (0.0)7.62, 56063 (-0.01)2.88, 343 (-0.02)2.6, 157 (0.0)2.89, 81 (-0.04)72.74, 65 (+0.08)638753685張27.427.427.5527.2
2023-02-100.21, 17763 (+0.01)7.63, 56072 (-0.03)2.9, 344 (-0.02)2.6, 157 (0.0)2.93, 81 (+0.06)72.66, 64 (+0.08)638835215張27.527.227.727.15
2023-02-030.2, 17715 (0.0)7.66, 56219 (-0.03)2.92, 346 (-0.06)2.6, 157 (+0.01)2.87, 80 (+0.12)72.58, 63 (-0.01)640516002張27.2527.0527.2526.95
2023-01-190.2, 17657 (0.0)7.69, 56307 (0.0)2.98, 354 (0.0)2.59, 156 (0.0)2.75, 76 (-0.04)72.59, 64 (+0.05)641701150張26.8526.9527.026.85
2023-01-130.2, 17642 (0.0)7.69, 56340 (-0.03)2.98, 355 (0.0)2.59, 156 (0.0)2.79, 77 (+0.03)72.54, 63 (+0.04)642024394張26.926.827.0526.8
2023-01-060.2, 17592 (0.0)7.72, 56449 (0.0)2.98, 356 (+0.01)2.59, 156 (-0.04)2.76, 77 (-0.11)72.5, 62 (+0.17)643492534張26.7526.726.7526.4
2022-12-300.2, 17551 (0.0)7.72, 56400 (-0.02)2.97, 356 (-0.01)2.63, 158 (+0.02)2.87, 79 (-0.08)72.33, 60 (+0.11)643194708張26.7526.4526.826.2
2022-12-230.2, 17439 (0.0)7.74, 56390 (-0.01)2.98, 355 (-0.04)2.61, 158 (+0.01)2.95, 81 (+0.14)72.22, 59 (-0.07)643365218張26.326.226.926.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.2, 17306 (0.0)7.75, 56300 (-0.01)3.02, 360 (-0.01)2.6, 158 (+0.02)2.81, 79 (-0.09)72.29, 61 (+0.08)642484208張26.226.426.826.2
2022-12-090.2, 17249 (0.0)7.76, 56273 (+0.01)3.03, 361 (-0.01)2.58, 156 (+0.02)2.9, 81 (+0.01)72.21, 60 (-0.12)642373798張26.3526.526.6526.25
2022-12-020.2, 17122 (0.0)7.75, 56093 (0.0)3.04, 362 (+0.01)2.56, 156 (-0.04)2.89, 80 (+0.06)72.33, 62 (-0.03)640286892張26.526.1526.826.1
2022-11-250.2, 17033 (0.0)7.75, 56026 (0.0)3.03, 362 (0.0)2.6, 158 (+0.02)2.83, 79 (-0.01)72.36, 62 (-0.02)639553458張26.3526.226.526.05
2022-11-180.2, 16977 (0.0)7.75, 55943 (0.0)3.03, 362 (+0.05)2.58, 155 (-0.02)2.84, 79 (-0.03)72.38, 62 (+0.03)638785818張26.226.5526.726.1
2022-11-110.2, 16851 (0.0)7.75, 55870 (-0.01)2.98, 356 (+0.01)2.6, 157 (+0.03)2.87, 79 (-0.04)72.35, 61 (+0.01)638135429張26.4525.8526.5525.85
2022-11-040.2, 16774 (+0.01)7.76, 55843 (+0.03)2.97, 354 (-0.01)2.57, 155 (+0.03)2.91, 80 (-0.0)72.34, 61 (-0.1)637824072張25.7525.726.025.55
2022-10-280.19, 16682 (0.0)7.73, 55641 (0.0)2.98, 353 (+0.04)2.54, 154 (-0.07)2.91, 80 (+0.12)72.44, 62 (-0.07)635574308張25.5525.7526.0525.55
2022-10-210.19, 16591 (0.0)7.73, 55563 (+0.01)2.94, 350 (+0.01)2.61, 158 (+0.03)2.79, 77 (-0.04)72.51, 62 (-0.05)634734375張25.625.9526.1525.5
2022-10-140.19, 16423 (0.0)7.72, 55335 (+0.01)2.93, 349 (0.0)2.58, 156 (+0.05)2.83, 78 (-0.08)72.56, 62 (-0.05)632205540張26.0526.8526.8525.8
2022-10-070.19, 16030 (0.0)7.71, 54906 (+0.01)2.93, 350 (+0.03)2.53, 153 (-0.03)2.91, 80 (-0.05)72.61, 62 (+0.04)627463547張27.126.927.1526.85
2022-09-300.19, 15586 (+0.01)7.7, 54394 (-0.03)2.9, 347 (-0.05)2.56, 155 (+0.03)2.96, 80 (-0.05)72.57, 61 (+0.16)6222110253張27.0526.928.426.5
2022-09-230.18, 14350 (0.0)7.73, 53228 (+0.02)2.95, 349 (+0.04)2.53, 154 (0.0)3.01, 82 (+0.03)72.41, 60 (-0.07)610963914張27.0527.227.3526.85
2022-09-160.18, 14341 (0.0)7.71, 53198 (-0.04)2.91, 344 (-0.05)2.53, 154 (-0.03)2.98, 81 (+0.1)72.48, 60 (+0.05)610595525張27.1527.7527.7527.1
2022-09-080.18, 14354 (0.0)7.75, 53319 (0.0)2.96, 351 (-0.06)2.56, 156 (+0.03)2.88, 77 (+0.07)72.43, 60 (-0.07)612256522張27.5527.227.726.7
2022-09-020.18, 14362 (0.0)7.75, 53300 (+0.01)3.02, 357 (-0.01)2.53, 152 (-0.03)2.81, 76 (+0.04)72.5, 61 (-0.09)611906822張27.1527.1527.627.0
2022-08-260.18, 14363 (0.0)7.74, 53306 (-0.01)3.03, 358 (+0.03)2.56, 152 (+0.01)2.77, 74 (+0.09)72.59, 62 (-0.07)611826895張27.6527.1527.827.0
2022-08-190.18, 14383 (0.0)7.75, 53445 (0.0)3.0, 355 (+0.04)2.55, 152 (-0.08)2.68, 73 (+0.11)72.66, 63 (-0.08)613516460張27.1527.0527.326.95
2022-08-120.18, 14405 (0.0)7.75, 53477 (-0.01)2.96, 350 (-0.07)2.63, 157 (+0.07)2.57, 70 (+0.01)72.74, 63 (+0.01)6137212012張27.026.027.1526.0
2022-08-050.18, 14403 (0.0)7.76, 53509 (+0.02)3.03, 359 (+0.04)2.56, 153 (-0.03)2.56, 70 (-0.06)72.73, 62 (-0.06)614215664張25.9526.026.2525.5
2022-07-290.18, 14400 (0.0)7.74, 53485 (+0.03)2.99, 354 (+0.03)2.59, 154 (-0.02)2.62, 71 (+0.07)72.79, 61 (-0.1)613466565張25.926.2526.625.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.18, 14393 (0.0)7.71, 53313 (+0.01)2.96, 351 (-0.07)2.61, 155 (+0.01)2.55, 69 (-0.01)72.89, 62 (0.0)611886080張26.2526.026.725.95
2022-07-150.18, 14383 (0.0)7.7, 53260 (+0.01)3.03, 358 (+0.06)2.6, 153 (-0.06)2.56, 70 (+0.01)72.89, 62 (-0.05)611044539張26.026.3526.3525.85
2022-07-080.18, 14378 (0.0)7.69, 53236 (0.0)2.97, 349 (+0.05)2.66, 156 (+0.05)2.55, 68 (+0.06)72.94, 62 (-0.12)610555337張26.126.727.026.05
2022-07-010.18, 14407 (0.0)7.69, 53282 (-0.01)2.92, 344 (-0.02)2.61, 154 (+0.08)2.49, 68 (-0.14)73.06, 64 (+0.15)610846368張26.3527.0527.3526.3
2022-06-240.18, 14430 (0.0)7.7, 53416 (-0.03)2.94, 349 (-0.02)2.53, 150 (+0.02)2.63, 71 (+0.04)72.91, 61 (-0.01)612658920張27.0526.1527.1525.95
2022-06-170.18, 14457 (0.0)7.73, 53543 (+0.04)2.96, 352 (+0.05)2.51, 149 (+0.04)2.59, 71 (+0.01)72.92, 62 (-0.26)6141518771張26.1526.526.525.9
2022-06-100.18, 14447 (0.0)7.69, 53448 (+0.01)2.91, 346 (0.0)2.47, 146 (0.0)2.58, 70 (+0.02)73.18, 63 (-0.13)612485323張26.627.227.226.5
2022-06-020.18, 14456 (0.0)7.68, 53393 (-0.01)2.91, 343 (-0.01)2.47, 145 (+0.03)2.56, 68 (-0.05)73.31, 64 (+0.11)611395737張27.0526.8527.2526.8
2022-05-270.18, 14464 (0.0)7.69, 53469 (+0.02)2.92, 344 (+0.03)2.44, 144 (-0.04)2.61, 70 (+0.04)73.2, 63 (-0.16)612378107張26.726.526.7526.0
2022-05-200.18, 14481 (0.0)7.67, 53434 (0.0)2.89, 341 (+0.02)2.48, 146 (+0.02)2.57, 70 (+0.12)73.36, 64 (-0.2)611448793張26.426.2526.8525.95
2022-05-130.18, 14491 (0.0)7.67, 53495 (+0.01)2.87, 339 (+0.01)2.46, 145 (-0.08)2.45, 67 (+0.06)73.56, 66 (-0.19)6118510780張26.026.8526.8525.7
2022-05-060.18, 14500 (0.0)7.66, 53528 (-0.01)2.86, 337 (0.0)2.54, 149 (-0.01)2.39, 64 (-0.01)73.75, 67 (+0.04)610945057張26.927.127.2526.9
2022-04-290.18, 14479 (0.0)7.67, 53562 (+0.02)2.86, 337 (+0.06)2.55, 149 (+0.02)2.4, 65 (-0.06)73.71, 66 (-0.18)6111510346張27.1527.727.827.0
2022-04-220.18, 14456 (0.0)7.65, 53355 (+0.02)2.8, 331 (+0.02)2.53, 149 (+0.11)2.46, 66 (-0.01)73.89, 65 (-0.23)608037774張27.9527.6527.9527.35
2022-04-150.18, 14448 (0.0)7.63, 53304 (+0.03)2.78, 328 (-0.02)2.42, 142 (+0.12)2.47, 66 (-0.07)74.12, 66 (-0.11)606919040張27.7528.0528.1527.65
2022-04-080.18, 14450 (0.0)7.6, 53225 (+0.02)2.8, 329 (+0.04)2.3, 135 (-0.01)2.54, 69 (-0.04)74.23, 66 (-0.04)605574872張28.0528.1528.2528.0
2022-04-010.18, 14478 (0.0)7.58, 53198 (0.0)2.76, 324 (+0.02)2.31, 136 (-0.03)2.58, 70 (+0.07)74.27, 66 (-0.06)605196529張28.1528.1528.528.0
2022-03-250.18, 14481 (0.0)7.58, 53187 (-0.0)2.74, 321 (-0.05)2.34, 137 (-0.01)2.51, 68 (+0.1)74.33, 67 (-0.09)605028342張28.228.1528.628.1
2022-03-180.18, 14508 (0.0)7.58, 53272 (+0.06)2.79, 325 (+0.07)2.35, 137 (+0.08)2.41, 65 (-0.05)74.42, 68 (-0.35)6055936329張28.0528.128.227.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。