| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.31, 2741 (+0.01) | 6.22, 4825 (-0.03) | 2.91, 18 (+0.14) | 2.17, 7 (+0.01) | 6.35, 10 (-0.01) | 75.68, 17 (+0.01) | 5086 | 238張 | 31.4 | 31.85 | 31.95 | 30.65 |
| 2024-12-13 | 0.3, 2740 (0.0) | 6.25, 4835 (-0.04) | 2.77, 17 (+0.02) | 2.16, 7 (+0.03) | 6.36, 10 (+0.01) | 75.67, 17 (+0.02) | 5094 | 132張 | 31.5 | 31.5 | 33.1 | 30.8 |
| 2024-12-06 | 0.3, 2744 (0.0) | 6.29, 4852 (-0.06) | 2.75, 17 (0.0) | 2.13, 7 (+0.01) | 6.35, 10 (+0.01) | 75.65, 17 (+0.01) | 5111 | 125張 | 31.85 | 30.65 | 32.55 | 30.65 |
| 2024-11-29 | 0.3, 2746 (0.0) | 6.35, 4871 (-0.02) | 2.75, 17 (+0.23) | 2.12, 7 (-0.22) | 6.34, 10 (0.0) | 75.64, 17 (+0.01) | 5129 | 115張 | 30.75 | 31.45 | 31.45 | 30.4 |
| 2024-11-22 | 0.3, 2748 (0.0) | 6.37, 4876 (-0.04) | 2.52, 16 (-0.14) | 2.34, 8 (-0.02) | 6.34, 10 (0.0) | 75.63, 17 (+0.12) | 5132 | 146張 | 30.65 | 31.0 | 31.0 | 29.8 |
| 2024-11-15 | 0.3, 2750 (0.0) | 6.41, 4892 (-0.06) | 2.66, 17 (-0.1) | 2.36, 8 (-0.56) | 6.34, 10 (+0.81) | 75.51, 17 (+0.03) | 5148 | 299張 | 30.15 | 30.35 | 31.0 | 30.0 |
| 2024-11-08 | 0.3, 2755 (0.0) | 6.47, 4921 (-0.04) | 2.76, 17 (-0.02) | 2.92, 9 (+0.01) | 5.53, 8 (+0.03) | 75.48, 17 (+0.01) | 5178 | 172張 | 30.35 | 31.0 | 31.15 | 30.05 |
| 2024-11-01 | 0.3, 2756 (0.0) | 6.51, 4932 (0.0) | 2.78, 17 (-0.01) | 2.91, 9 (+0.01) | 5.5, 8 (-0.01) | 75.47, 17 (0.0) | 5188 | 108張 | 31.05 | 30.9 | 31.3 | 30.0 |
| 2024-10-25 | 0.3, 2759 (-0.01) | 6.51, 4938 (-0.03) | 2.79, 17 (0.0) | 2.9, 9 (+0.04) | 5.51, 8 (-1.05) | 75.47, 17 (+1.17) | 5194 | 161張 | 31.0 | 31.8 | 31.8 | 30.55 |
| 2024-10-18 | 0.31, 2762 (+0.01) | 6.54, 4956 (-0.02) | 2.79, 17 (-0.36) | 2.86, 9 (+0.31) | 6.56, 9 (+0.03) | 74.3, 17 (0.0) | 5217 | 176張 | 30.95 | 31.0 | 31.8 | 30.7 |
| 2024-10-11 | 0.3, 2767 (-0.01) | 6.56, 4968 (-0.01) | 3.15, 19 (0.0) | 2.55, 8 (+0.03) | 6.53, 9 (+0.07) | 74.3, 17 (+0.01) | 5227 | 116張 | 31.05 | 30.2 | 31.75 | 30.2 |
| 2024-10-04 | 0.31, 2769 (+0.01) | 6.57, 4975 (+0.03) | 3.15, 19 (0.0) | 2.52, 8 (-0.41) | 6.46, 9 (+0.36) | 74.29, 17 (+0.01) | 5237 | 93張 | 30.55 | 30.75 | 31.75 | 30.5 |
| 2024-09-27 | 0.3, 2769 (0.0) | 6.54, 4983 (-0.09) | 3.15, 19 (+0.33) | 2.93, 9 (-0.62) | 6.1, 8 (+0.43) | 74.28, 17 (+0.03) | 5246 | 322張 | 31.25 | 32.35 | 32.6 | 29.6 |
| 2024-09-20 | 0.3, 2767 (0.0) | 6.63, 5000 (-0.06) | 2.82, 17 (+0.01) | 3.55, 11 (+0.3) | 5.67, 7 (+1.08) | 74.25, 17 (-1.29) | 5266 | 289張 | 32.75 | 32.85 | 34.25 | 32.35 |
| 2024-09-13 | 0.3, 2771 (0.0) | 6.69, 5021 (-0.02) | 2.81, 17 (-0.1) | 3.25, 10 (+0.09) | 4.59, 6 (0.0) | 75.54, 18 (0.0) | 5289 | 246張 | 33.15 | 32.35 | 33.85 | 32.0 |
| 2024-09-06 | 0.3, 2777 (0.0) | 6.71, 5036 (-0.02) | 2.91, 18 (+0.16) | 3.16, 10 (-0.11) | 4.59, 6 (0.0) | 75.54, 18 (-0.02) | 5307 | 364張 | 32.95 | 35.1 | 35.35 | 32.0 |
| 2024-08-30 | 0.3, 2783 (0.0) | 6.73, 5061 (-0.07) | 2.75, 17 (-0.2) | 3.27, 11 (+0.01) | 4.59, 6 (-1.08) | 75.56, 18 (+1.29) | 5333 | 358張 | 34.7 | 33.75 | 34.75 | 32.6 |
| 2024-08-23 | 0.3, 2788 (-0.01) | 6.8, 5103 (-0.23) | 2.95, 18 (-0.12) | 3.26, 11 (+0.5) | 5.67, 7 (+1.08) | 74.27, 17 (-1.09) | 5375 | 869張 | 34.35 | 33.0 | 36.3 | 33.0 |
| 2024-08-16 | 0.31, 2794 (+0.01) | 7.03, 5170 (+0.08) | 3.07, 19 (-1.06) | 2.76, 10 (+1.24) | 4.59, 6 (+0.16) | 75.36, 18 (-0.05) | 5444 | 1513張 | 32.9 | 30.1 | 34.5 | 30.1 |
| 2024-08-09 | 0.3, 2764 (0.0) | 6.95, 5144 (-0.11) | 4.13, 25 (+0.47) | 1.52, 5 (0.0) | 4.43, 6 (-0.17) | 75.41, 18 (+0.01) | 5429 | 1039張 | 30.2 | 29.8 | 31.35 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.3, 2778 (0.0) | 7.06, 5208 (-0.12) | 3.66, 24 (+0.58) | 1.52, 5 (-0.33) | 4.6, 6 (+0.01) | 75.4, 18 (0.0) | 5496 | 1028張 | 29.95 | 30.05 | 30.95 | 29.1 |
| 2024-07-26 | 0.3, 2775 (0.0) | 7.18, 5244 (0.0) | 3.08, 20 (-0.18) | 1.85, 6 (-0.01) | 4.59, 6 (0.0) | 75.4, 18 (+0.01) | 5533 | 340張 | 29.1 | 28.75 | 29.15 | 27.5 |
| 2024-07-19 | 0.3, 2785 (0.0) | 7.18, 5255 (+0.01) | 3.26, 21 (-0.07) | 1.86, 6 (-0.1) | 4.59, 6 (+0.03) | 75.39, 18 (+0.01) | 5540 | 389張 | 28.5 | 29.2 | 29.55 | 28.4 |
| 2024-07-12 | 0.3, 2791 (0.0) | 7.17, 5265 (-0.02) | 3.33, 21 (-0.05) | 1.96, 6 (+0.44) | 4.56, 6 (-0.45) | 75.38, 18 (+0.02) | 5549 | 268張 | 28.75 | 29.5 | 29.8 | 28.4 |
| 2024-07-05 | 0.3, 2789 (0.0) | 7.19, 5271 (-0.04) | 3.38, 21 (-0.01) | 1.52, 5 (0.0) | 5.01, 7 (-0.02) | 75.36, 18 (0.0) | 5556 | 244張 | 29.0 | 29.4 | 29.65 | 28.9 |
| 2024-06-28 | 0.3, 2801 (0.0) | 7.23, 5294 (-0.05) | 3.39, 21 (+0.09) | 1.52, 5 (0.0) | 5.03, 7 (-0.06) | 75.36, 18 (0.0) | 5574 | 484張 | 29.15 | 29.75 | 30.05 | 28.65 |
| 2024-06-21 | 0.3, 2802 (0.0) | 7.28, 5325 (-0.13) | 3.3, 21 (+0.23) | 1.52, 5 (0.0) | 5.09, 7 (+0.02) | 75.36, 18 (-0.07) | 5606 | 662張 | 29.65 | 29.95 | 30.6 | 29.25 |
| 2024-06-14 | 0.3, 2794 (0.0) | 7.41, 5351 (-0.05) | 3.07, 19 (+0.12) | 1.52, 5 (0.0) | 5.07, 7 (-0.01) | 75.43, 18 (-0.03) | 5633 | 435張 | 29.2 | 28.3 | 29.2 | 27.5 |
| 2024-06-07 | 0.3, 2791 (0.0) | 7.46, 5363 (0.0) | 2.95, 18 (+0.01) | 1.52, 5 (0.0) | 5.08, 7 (+0.05) | 75.46, 18 (+0.01) | 5646 | 485張 | 28.3 | 28.1 | 29.2 | 26.85 |
| 2024-05-31 | 0.3, 2783 (0.0) | 7.46, 5358 (+0.01) | 2.94, 18 (-0.11) | 1.52, 5 (0.0) | 5.03, 7 (+0.04) | 75.45, 18 (0.0) | 5640 | 267張 | 27.9 | 27.4 | 28.4 | 27.3 |
| 2024-05-24 | 0.3, 2777 (0.0) | 7.45, 5350 (-0.03) | 3.05, 19 (+0.02) | 1.52, 5 (0.0) | 4.99, 7 (+0.01) | 75.45, 18 (+0.01) | 5635 | 503張 | 27.4 | 28.8 | 29.5 | 27.05 |
| 2024-05-17 | 0.3, 2780 (-0.01) | 7.48, 5364 (-0.01) | 3.03, 19 (-0.17) | 1.52, 5 (+0.12) | 4.98, 7 (+0.02) | 75.44, 18 (0.0) | 5649 | 716張 | 28.25 | 29.15 | 29.25 | 27.55 |
| 2024-05-10 | 0.31, 2783 (0.0) | 7.49, 5354 (-0.05) | 3.2, 20 (-0.33) | 1.4, 5 (+0.3) | 4.96, 7 (+0.06) | 75.44, 18 (-0.01) | 5636 | 1423張 | 28.9 | 29.65 | 31.45 | 28.0 |
| 2024-05-03 | 0.31, 2796 (0.0) | 7.54, 5393 (-0.11) | 3.53, 22 (+0.38) | 1.1, 4 (-0.24) | 4.9, 7 (+0.01) | 75.45, 18 (+0.01) | 5683 | 1331張 | 29.65 | 28.7 | 31.0 | 28.2 |
| 2024-04-26 | 0.31, 2805 (0.0) | 7.65, 5456 (+0.1) | 3.15, 20 (-0.31) | 1.34, 5 (+0.24) | 4.89, 7 (+0.04) | 75.44, 18 (+0.01) | 5745 | 2805張 | 28.4 | 26.5 | 29.9 | 26.5 |
| 2024-04-19 | 0.31, 2784 (0.0) | 7.55, 5416 (+0.02) | 3.46, 22 (+0.01) | 1.1, 4 (0.0) | 4.85, 7 (0.0) | 75.43, 18 (0.0) | 5712 | 266張 | 26.4 | 26.45 | 27.55 | 25.8 |
| 2024-04-12 | 0.31, 2784 (0.0) | 7.53, 5418 (+0.01) | 3.45, 22 (+0.02) | 1.1, 4 (0.0) | 4.85, 7 (+0.09) | 75.43, 18 (0.0) | 5714 | 300張 | 26.45 | 27.2 | 27.8 | 26.25 |
| 2024-04-03 | 0.31, 2786 (0.0) | 7.52, 5411 (-0.01) | 3.43, 22 (-0.17) | 1.1, 4 (0.0) | 4.76, 7 (+0.16) | 75.43, 18 (0.0) | 5710 | 395張 | 27.2 | 27.9 | 28.25 | 25.75 |
| 2024-03-29 | 0.31, 2781 (0.0) | 7.53, 5365 (-0.12) | 3.6, 23 (+0.19) | 1.1, 4 (+0.01) | 4.6, 7 (-0.11) | 75.43, 18 (-0.09) | 5662 | 919張 | 28.0 | 26.5 | 28.55 | 26.15 |
| 2024-03-22 | 0.31, 2778 (0.0) | 7.65, 5373 (-0.05) | 3.41, 22 (+0.14) | 1.09, 4 (0.0) | 4.71, 7 (+0.14) | 75.52, 18 (-0.06) | 5668 | 760張 | 26.1 | 24.7 | 28.0 | 24.65 |
| 2024-03-15 | 0.31, 2785 (0.0) | 7.7, 5404 (-0.07) | 3.27, 21 (0.0) | 1.09, 4 (0.0) | 4.57, 7 (+0.11) | 75.58, 18 (+0.02) | 5704 | 170張 | 24.55 | 24.3 | 25.5 | 24.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.31, 2787 (0.0) | 7.77, 5428 (-0.06) | 3.27, 21 (+0.14) | 1.09, 4 (0.0) | 4.46, 7 (-1.17) | 75.56, 18 (+1.1) | 5729 | 204張 | 24.55 | 24.7 | 25.3 | 24.5 |
| 2024-03-01 | 0.31, 2794 (0.0) | 7.83, 5454 (-0.03) | 3.13, 20 (0.0) | 1.09, 4 (0.0) | 5.63, 8 (+0.03) | 74.46, 17 (0.0) | 5756 | 94張 | 24.7 | 25.05 | 25.1 | 24.6 |
| 2024-02-23 | 0.31, 2787 (0.0) | 7.86, 5462 (-0.02) | 3.13, 20 (+0.01) | 1.09, 4 (+0.01) | 5.6, 8 (+0.02) | 74.46, 16 (0.0) | 5762 | 105張 | 24.85 | 25.1 | 25.25 | 24.75 |
| 2024-02-16 | 0.31, 2792 (0.0) | 7.88, 5478 (-0.01) | 3.12, 20 (-0.12) | 1.08, 4 (+0.01) | 5.58, 8 (0.0) | 74.46, 16 (0.0) | 5779 | 45張 | 25.1 | 25.2 | 25.65 | 24.7 |
| 2024-02-07 | 0.31, 2794 (0.0) | 7.89, 5488 (0.0) | 3.24, 21 (0.0) | 1.07, 4 (0.0) | 5.58, 8 (0.0) | 74.46, 16 (0.0) | 5788 | 23張 | 25.3 | 25.45 | 25.45 | 25.15 |
| 2024-02-02 | 0.31, 2795 (0.0) | 7.89, 5491 (-0.08) | 3.24, 21 (+0.01) | 1.07, 4 (0.0) | 5.58, 8 (+0.12) | 74.46, 16 (0.0) | 5791 | 176張 | 25.45 | 24.65 | 25.85 | 24.45 |
| 2024-01-26 | 0.31, 2793 (0.0) | 7.97, 5503 (-0.02) | 3.23, 21 (-0.01) | 1.07, 4 (0.0) | 5.46, 8 (+0.06) | 74.46, 16 (0.0) | 5802 | 124張 | 24.45 | 24.2 | 25.0 | 24.0 |
| 2024-01-19 | 0.31, 2790 (0.0) | 7.99, 5505 (-0.02) | 3.24, 21 (+0.14) | 1.07, 4 (0.0) | 5.4, 8 (+0.05) | 74.46, 16 (-0.05) | 5806 | 195張 | 24.2 | 24.95 | 25.15 | 23.3 |
| 2024-01-12 | 0.31, 2798 (0.0) | 8.01, 5517 (+0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.35, 8 (+0.03) | 74.51, 16 (0.0) | 5820 | 210張 | 24.8 | 24.5 | 26.3 | 23.9 |
| 2024-01-05 | 0.31, 2798 (0.0) | 8.0, 5521 (-0.03) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.32, 8 (-0.01) | 74.51, 16 (0.0) | 5826 | 64張 | 24.3 | 24.6 | 24.6 | 24.0 |
| 2023-12-29 | 0.31, 2800 (0.0) | 8.03, 5535 (-0.06) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.33, 8 (0.0) | 74.51, 16 (-0.01) | 5839 | 128張 | 24.2 | 24.55 | 24.6 | 24.0 |
| 2023-12-22 | 0.31, 2809 (0.0) | 8.09, 5561 (-0.08) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.33, 8 (+0.01) | 74.52, 16 (0.0) | 5860 | 957張 | 24.35 | 23.85 | 25.95 | 23.85 |
| 2023-12-15 | 0.31, 2817 (0.0) | 8.17, 5593 (-0.05) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.32, 8 (0.0) | 74.52, 16 (0.0) | 5890 | 85張 | 23.6 | 23.15 | 23.7 | 23.15 |
| 2023-12-08 | 0.31, 2820 (-0.01) | 8.22, 5615 (-0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.32, 8 (+0.02) | 74.52, 16 (0.0) | 5911 | 81張 | 23.1 | 22.8 | 23.1 | 22.6 |
| 2023-12-01 | 0.32, 2826 (0.0) | 8.23, 5621 (-0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.3, 8 (+0.02) | 74.52, 16 (0.0) | 5918 | 41張 | 22.8 | 23.0 | 23.0 | 22.8 |
| 2023-11-24 | 0.32, 2826 (0.0) | 8.24, 5629 (-0.01) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.28, 8 (+0.02) | 74.52, 16 (0.0) | 5926 | 72張 | 23.0 | 22.8 | 23.25 | 22.4 |
| 2023-11-17 | 0.32, 2828 (0.0) | 8.25, 5632 (-0.04) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.26, 8 (+0.01) | 74.52, 16 (0.0) | 5930 | 40張 | 22.8 | 22.35 | 23.0 | 22.3 |
| 2023-11-10 | 0.32, 2831 (0.0) | 8.29, 5654 (-0.02) | 3.1, 20 (0.0) | 1.07, 4 (0.0) | 5.25, 8 (+0.02) | 74.52, 16 (0.0) | 5951 | 68張 | 22.4 | 22.65 | 22.9 | 22.05 |
| 2023-11-03 | 0.32, 2837 (0.0) | 8.31, 5667 (-0.01) | 3.1, 20 (+0.01) | 1.07, 4 (0.0) | 5.23, 8 (0.0) | 74.52, 16 (0.0) | 5964 | 48張 | 22.75 | 22.75 | 22.9 | 22.45 |
| 2023-10-27 | 0.32, 2843 (0.0) | 8.32, 5680 (-0.03) | 3.09, 20 (+0.12) | 1.07, 4 (0.0) | 5.23, 8 (+0.02) | 74.52, 16 (0.0) | 5977 | 46張 | 22.85 | 22.75 | 23.1 | 22.55 |
| 2023-10-20 | 0.32, 2845 (0.0) | 8.35, 5693 (-0.02) | 2.97, 19 (0.0) | 1.07, 4 (+0.01) | 5.21, 8 (+0.01) | 74.52, 16 (0.0) | 5990 | 92張 | 22.7 | 22.65 | 23.3 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.32, 2846 (0.0) | 8.37, 5701 (-0.02) | 2.97, 19 (0.0) | 1.06, 4 (0.0) | 5.2, 8 (0.0) | 74.52, 16 (0.0) | 5998 | 43張 | 22.65 | 22.65 | 23.05 | 22.6 |
| 2023-10-06 | 0.32, 2846 (0.0) | 8.39, 5709 (-0.03) | 2.97, 19 (+0.01) | 1.06, 4 (0.0) | 5.2, 8 (+0.01) | 74.52, 16 (0.0) | 6006 | 48張 | 22.7 | 22.75 | 23.0 | 22.55 |
| 2023-09-28 | 0.32, 2849 (0.0) | 8.42, 5720 (+0.01) | 2.96, 19 (0.0) | 1.06, 4 (-0.43) | 5.19, 8 (+0.49) | 74.52, 16 (0.0) | 6015 | 131張 | 22.7 | 23.45 | 23.9 | 22.7 |
| 2023-09-22 | 0.32, 2846 (0.0) | 8.41, 5717 (0.0) | 2.96, 19 (+0.01) | 1.49, 5 (+0.01) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6012 | 61張 | 22.7 | 22.95 | 23.2 | 22.7 |
| 2023-09-15 | 0.32, 2853 (0.0) | 8.41, 5723 (-0.02) | 2.95, 19 (-0.01) | 1.48, 5 (+0.02) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6018 | 56張 | 23.1 | 22.7 | 23.1 | 22.7 |
| 2023-09-08 | 0.32, 2847 (0.0) | 8.43, 5724 (-0.01) | 2.96, 19 (-0.29) | 1.46, 5 (+0.02) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6018 | 150張 | 22.9 | 23.6 | 24.2 | 22.6 |
| 2023-09-01 | 0.32, 2853 (0.0) | 8.44, 5730 (-0.09) | 3.25, 21 (+0.23) | 1.44, 5 (+0.06) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6025 | 201張 | 23.6 | 22.8 | 24.15 | 22.65 |
| 2023-08-25 | 0.32, 2849 (0.0) | 8.53, 5758 (-0.05) | 3.02, 19 (-0.1) | 1.38, 5 (+0.04) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6053 | 492張 | 22.85 | 22.45 | 23.3 | 22.4 |
| 2023-08-18 | 0.32, 2841 (0.0) | 8.58, 5770 (0.0) | 3.12, 20 (+0.01) | 1.34, 5 (+0.04) | 4.7, 7 (0.0) | 74.52, 16 (0.0) | 6066 | 151張 | 22.4 | 22.15 | 22.55 | 21.9 |
| 2023-08-11 | 0.32, 2848 (0.0) | 8.58, 5790 (-0.03) | 3.11, 20 (0.0) | 1.3, 5 (0.0) | 4.7, 7 (0.0) | 74.52, 16 (+0.05) | 6089 | 104張 | 22.15 | 22.55 | 22.55 | 22.1 |
| 2023-08-04 | 0.32, 2842 (0.0) | 8.61, 5797 (-0.06) | 3.11, 20 (0.0) | 1.3, 5 (0.0) | 4.7, 7 (+0.02) | 74.47, 16 (0.0) | 6095 | 69張 | 22.25 | 22.25 | 22.6 | 22.15 |
| 2023-07-28 | 0.32, 2843 (0.0) | 8.67, 5814 (-0.03) | 3.11, 20 (-0.02) | 1.3, 5 (+0.24) | 4.68, 7 (+0.01) | 74.47, 16 (0.0) | 6111 | 276張 | 22.35 | 22.65 | 22.65 | 22.2 |
| 2023-07-21 | 0.32, 2845 (0.0) | 8.7, 5824 (-0.09) | 3.13, 20 (+0.3) | 1.06, 4 (0.0) | 4.67, 7 (+0.01) | 74.47, 16 (0.0) | 6124 | 202張 | 22.5 | 22.6 | 22.75 | 22.3 |
| 2023-07-14 | 0.32, 2842 (0.0) | 8.79, 5868 (-0.04) | 2.83, 18 (-0.2) | 1.06, 4 (+0.01) | 4.66, 7 (+0.02) | 74.47, 16 (0.0) | 6169 | 180張 | 22.7 | 22.5 | 22.7 | 22.1 |
| 2023-07-07 | 0.32, 2841 (0.0) | 8.83, 5880 (-0.03) | 3.03, 19 (-0.01) | 1.05, 4 (+0.01) | 4.64, 7 (0.0) | 74.47, 16 (0.0) | 6177 | 148張 | 22.35 | 22.45 | 22.8 | 22.1 |
| 2023-06-30 | 0.32, 2843 (0.0) | 8.86, 5902 (-0.07) | 3.04, 19 (0.0) | 1.04, 4 (0.0) | 4.64, 7 (0.0) | 74.47, 16 (0.0) | 6199 | 127張 | 22.45 | 22.6 | 22.8 | 22.15 |
| 2023-06-21 | 0.32, 2838 (0.0) | 8.93, 5920 (+0.03) | 3.04, 19 (-0.16) | 1.04, 4 (0.0) | 4.64, 7 (+0.02) | 74.47, 16 (0.0) | 6216 | 180張 | 22.6 | 22.55 | 22.7 | 22.0 |
| 2023-06-16 | 0.32, 2837 (0.0) | 8.9, 5900 (+0.01) | 3.2, 20 (0.0) | 1.04, 4 (0.0) | 4.62, 7 (+0.02) | 74.47, 16 (0.0) | 6198 | 338張 | 22.25 | 22.9 | 23.0 | 22.0 |
| 2023-06-09 | 0.32, 2835 (0.0) | 8.89, 5887 (+0.01) | 3.2, 20 (0.0) | 1.04, 4 (0.0) | 4.6, 7 (+0.01) | 74.47, 16 (-0.01) | 6184 | 183張 | 22.8 | 22.95 | 23.0 | 22.35 |
| 2023-06-02 | 0.32, 2838 (0.0) | 8.88, 5883 (-0.06) | 3.2, 20 (+0.02) | 1.04, 4 (0.0) | 4.59, 7 (+0.01) | 74.48, 16 (0.0) | 6181 | 108張 | 22.75 | 22.25 | 22.75 | 22.25 |
| 2023-05-26 | 0.32, 2841 (0.0) | 8.94, 5894 (+0.05) | 3.18, 20 (-0.11) | 1.04, 4 (0.0) | 4.58, 7 (0.0) | 74.48, 16 (0.0) | 6188 | 113張 | 22.45 | 23.15 | 23.2 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.32, 2840 (0.0) | 8.89, 5891 (+0.07) | 3.29, 21 (+0.12) | 1.04, 4 (0.0) | 4.58, 7 (-0.01) | 74.48, 16 (+0.01) | 6187 | 457張 | 23.15 | 22.0 | 23.5 | 22.0 |
| 2023-05-12 | 0.32, 2851 (0.0) | 8.82, 5853 (+0.03) | 3.17, 20 (0.0) | 1.04, 4 (0.0) | 4.59, 7 (0.0) | 74.47, 16 (0.0) | 6151 | 398張 | 22.2 | 22.0 | 23.95 | 21.7 |
| 2023-05-05 | 0.32, 2840 (0.0) | 8.79, 5819 (-0.0) | 3.17, 20 (+0.01) | 1.04, 4 (0.0) | 4.59, 7 (+0.01) | 74.47, 16 (0.0) | 6119 | 75張 | 21.9 | 22.1 | 22.35 | 21.75 |
| 2023-04-28 | 0.32, 2843 (0.0) | 8.79, 5814 (+0.01) | 3.16, 20 (-0.1) | 1.04, 4 (0.0) | 4.58, 7 (+0.01) | 74.47, 16 (0.0) | 6114 | 165張 | 22.15 | 22.35 | 22.6 | 21.6 |
| 2023-04-21 | 0.32, 2836 (0.0) | 8.78, 5797 (-0.01) | 3.26, 21 (+0.13) | 1.04, 4 (0.0) | 4.57, 7 (+0.01) | 74.47, 16 (0.0) | 6099 | 185張 | 21.9 | 22.3 | 22.4 | 21.75 |
| 2023-04-14 | 0.32, 2830 (0.0) | 8.79, 5799 (+0.06) | 3.13, 20 (-0.14) | 1.04, 4 (0.0) | 4.56, 7 (+0.01) | 74.47, 16 (-0.01) | 6101 | 313張 | 22.45 | 22.85 | 23.0 | 21.85 |
| 2023-04-07 | 0.32, 2832 (0.0) | 8.73, 5788 (+0.01) | 3.27, 21 (0.0) | 1.04, 4 (0.0) | 4.55, 7 (0.0) | 74.48, 16 (0.0) | 6088 | 169張 | 23.05 | 22.2 | 23.7 | 21.65 |
| 2023-03-31 | 0.32, 2830 (0.0) | 8.72, 5785 (-0.02) | 3.27, 21 (+0.11) | 1.04, 4 (0.0) | 4.55, 7 (0.0) | 74.48, 16 (+0.01) | 6087 | 77張 | 22.6 | 23.55 | 23.55 | 22.4 |
| 2023-03-24 | 0.32, 2834 (0.0) | 8.74, 5789 (-0.02) | 3.16, 20 (-0.1) | 1.04, 4 (0.0) | 4.55, 7 (+0.01) | 74.47, 16 (0.0) | 6090 | 136張 | 23.55 | 22.6 | 23.95 | 22.45 |
| 2023-03-17 | 0.32, 2846 (0.0) | 8.76, 5811 (-0.04) | 3.26, 21 (-0.15) | 1.04, 4 (+0.01) | 4.54, 7 (+0.06) | 74.47, 16 (0.0) | 6113 | 531張 | 22.6 | 23.8 | 23.85 | 22.3 |
| 2023-03-10 | 0.32, 2846 (0.0) | 8.8, 5821 (+0.11) | 3.41, 22 (+0.4) | 1.03, 4 (0.0) | 4.48, 7 (+0.01) | 74.47, 16 (+0.01) | 6121 | 1055張 | 24.4 | 25.05 | 26.45 | 23.85 |
| 2023-03-03 | 0.32, 2853 (0.0) | 8.69, 5803 (-0.1) | 3.01, 19 (+0.34) | 1.03, 4 (-0.32) | 4.47, 7 (+0.01) | 74.46, 16 (0.0) | 6114 | 2163張 | 24.9 | 23.3 | 26.85 | 23.0 |
| 2023-02-24 | 0.32, 2850 (0.0) | 8.79, 5806 (-0.07) | 2.67, 17 (+0.15) | 1.35, 5 (0.0) | 4.46, 7 (0.0) | 74.46, 16 (0.0) | 6118 | 403張 | 23.4 | 22.65 | 24.05 | 22.65 |
| 2023-02-17 | 0.32, 2846 (0.0) | 8.86, 5825 (-0.05) | 2.52, 16 (-0.17) | 1.35, 5 (0.0) | 4.46, 7 (0.0) | 74.46, 16 (0.0) | 6139 | 428張 | 22.75 | 22.1 | 22.8 | 22.0 |
| 2023-02-10 | 0.32, 2854 (0.0) | 8.91, 5847 (0.0) | 2.69, 17 (-0.08) | 1.35, 5 (0.0) | 4.46, 7 (0.0) | 74.46, 16 (-0.02) | 6156 | 328張 | 22.05 | 22.15 | 23.0 | 21.85 |
| 2023-02-03 | 0.32, 2856 (0.0) | 8.91, 5861 (-0.05) | 2.77, 18 (+0.26) | 1.35, 5 (+0.02) | 4.46, 7 (0.0) | 74.48, 16 (0.0) | 6171 | 551張 | 22.1 | 21.9 | 22.25 | 21.4 |
| 2023-01-19 | 0.32, 2859 (0.0) | 8.96, 5885 (+0.14) | 2.51, 16 (0.0) | 1.33, 5 (-0.3) | 4.46, 7 (+0.01) | 74.48, 16 (+0.02) | 6197 | 1692張 | 21.9 | 23.7 | 24.5 | 21.9 |
| 2023-01-13 | 0.32, 2859 (0.0) | 8.82, 5816 (-0.03) | 2.51, 16 (-0.15) | 1.63, 6 (+0.07) | 4.45, 7 (0.0) | 74.46, 16 (0.0) | 6125 | 1065張 | 23.15 | 21.15 | 23.15 | 20.7 |
| 2023-01-06 | 0.32, 2860 (0.0) | 8.85, 5819 (-0.02) | 2.66, 17 (-0.17) | 1.56, 6 (+0.23) | 4.45, 7 (+0.01) | 74.46, 16 (0.0) | 6131 | 132張 | 21.25 | 20.75 | 21.45 | 20.65 |
| 2022-12-30 | 0.32, 2861 (-0.01) | 8.87, 5822 (-0.02) | 2.83, 18 (-0.06) | 1.33, 5 (0.0) | 4.44, 7 (+0.02) | 74.46, 16 (0.0) | 6135 | 105張 | 20.75 | 21.5 | 21.5 | 20.55 |
| 2022-12-23 | 0.33, 2868 (0.0) | 8.89, 5822 (-0.02) | 2.89, 18 (+0.23) | 1.33, 5 (-0.23) | 4.42, 7 (+0.03) | 74.46, 16 (0.0) | 6131 | 143張 | 21.0 | 21.1 | 21.45 | 20.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.33, 2865 (0.0) | 8.91, 5828 (+0.04) | 2.66, 17 (0.0) | 1.56, 6 (0.0) | 4.39, 7 (+0.01) | 74.46, 16 (+0.01) | 6137 | 241張 | 21.2 | 22.2 | 22.8 | 21.15 |
| 2022-12-09 | 0.33, 2860 (+0.01) | 8.87, 5827 (0.0) | 2.66, 17 (-0.21) | 1.56, 6 (+0.23) | 4.38, 7 (+0.01) | 74.45, 16 (+0.01) | 6136 | 90張 | 21.6 | 22.2 | 22.2 | 21.15 |
| 2022-12-02 | 0.32, 2859 (-0.01) | 8.87, 5830 (-0.03) | 2.87, 18 (+0.27) | 1.33, 5 (0.0) | 4.37, 7 (0.0) | 74.44, 16 (-0.01) | 6140 | 155張 | 21.9 | 20.9 | 22.45 | 20.9 |
| 2022-11-25 | 0.33, 2861 (0.0) | 8.9, 5846 (-0.02) | 2.6, 16 (0.0) | 1.33, 5 (0.0) | 4.37, 7 (0.0) | 74.45, 16 (+0.01) | 6157 | 207張 | 21.75 | 21.95 | 23.05 | 21.15 |
| 2022-11-18 | 0.33, 2862 (0.0) | 8.92, 5854 (+0.01) | 2.6, 16 (+0.2) | 1.33, 5 (-0.22) | 4.37, 7 (+0.01) | 74.44, 16 (-0.01) | 6164 | 683張 | 21.9 | 23.05 | 24.0 | 21.65 |
| 2022-11-11 | 0.33, 2865 (0.0) | 8.91, 5864 (-0.05) | 2.4, 15 (-0.2) | 1.55, 6 (+0.22) | 4.36, 7 (+0.04) | 74.45, 16 (-0.01) | 6170 | 698張 | 23.3 | 21.1 | 24.0 | 20.75 |
| 2022-11-04 | 0.33, 2863 (+0.01) | 8.96, 5888 (+0.09) | 2.6, 16 (-0.14) | 1.33, 5 (-0.7) | 4.32, 7 (+0.5) | 74.46, 16 (0.0) | 6199 | 907張 | 21.05 | 21.35 | 22.5 | 20.55 |
| 2022-10-28 | 0.32, 2858 (0.0) | 8.87, 5884 (+0.18) | 2.74, 17 (-0.34) | 2.03, 7 (+0.65) | 3.82, 6 (-0.54) | 74.46, 16 (+0.01) | 6192 | 4488張 | 21.35 | 19.6 | 24.3 | 19.6 |
| 2022-10-21 | 0.32, 2843 (0.0) | 8.69, 5793 (-0.02) | 3.08, 19 (+0.12) | 1.38, 5 (+0.03) | 4.36, 7 (-0.02) | 74.45, 16 (0.0) | 6099 | 70張 | 19.8 | 19.55 | 20.0 | 19.4 |
| 2022-10-14 | 0.32, 2844 (0.0) | 8.71, 5802 (-0.03) | 2.96, 18 (0.0) | 1.35, 5 (+0.02) | 4.38, 7 (+0.02) | 74.45, 16 (0.0) | 6109 | 91張 | 19.15 | 19.1 | 19.85 | 19.0 |
| 2022-10-07 | 0.32, 2842 (0.0) | 8.74, 5806 (-0.04) | 2.96, 18 (0.0) | 1.33, 5 (-0.4) | 4.36, 7 (+0.45) | 74.45, 16 (0.0) | 6114 | 91張 | 19.35 | 19.35 | 19.65 | 19.15 |
| 2022-09-30 | 0.32, 2844 (0.0) | 8.78, 5822 (-0.01) | 2.96, 18 (-0.33) | 1.73, 6 (+0.25) | 3.91, 6 (0.0) | 74.45, 16 (-0.01) | 6130 | 92張 | 19.35 | 19.9 | 19.9 | 18.85 |
| 2022-09-23 | 0.32, 2842 (0.0) | 8.79, 5824 (-0.05) | 3.29, 20 (+0.01) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.46, 16 (+0.01) | 6132 | 60張 | 19.85 | 19.9 | 19.95 | 19.55 |
| 2022-09-16 | 0.32, 2845 (0.0) | 8.84, 5833 (-0.0) | 3.28, 20 (+0.15) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.45, 16 (0.0) | 6138 | 55張 | 19.85 | 20.0 | 20.1 | 19.55 |
| 2022-09-08 | 0.32, 2845 (0.0) | 8.84, 5842 (-0.01) | 3.13, 19 (+0.05) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.45, 16 (0.0) | 6149 | 65張 | 19.95 | 19.95 | 19.95 | 19.55 |
| 2022-09-02 | 0.32, 2847 (0.0) | 8.85, 5840 (+0.03) | 3.08, 19 (+0.13) | 1.48, 5 (0.0) | 3.91, 6 (0.0) | 74.45, 16 (-0.02) | 6148 | 185張 | 19.85 | 19.8 | 20.4 | 19.4 |
| 2022-08-26 | 0.32, 2848 (0.0) | 8.82, 5837 (-0.02) | 2.95, 18 (0.0) | 1.48, 5 (0.0) | 3.91, 6 (-0.01) | 74.47, 16 (0.0) | 6147 | 57張 | 19.95 | 19.9 | 20.0 | 19.7 |
| 2022-08-19 | 0.32, 2847 (0.0) | 8.84, 5840 (0.0) | 2.95, 18 (+0.02) | 1.48, 5 (0.0) | 3.92, 6 (+0.02) | 74.47, 16 (0.0) | 6150 | 81張 | 19.95 | 20.1 | 20.1 | 19.5 |
| 2022-08-12 | 0.32, 2850 (0.0) | 8.84, 5842 (+0.01) | 2.93, 18 (+0.22) | 1.48, 5 (-0.23) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6154 | 60張 | 19.9 | 19.6 | 20.0 | 19.6 |
| 2022-08-05 | 0.32, 2851 (0.0) | 8.83, 5844 (-0.04) | 2.71, 17 (+0.14) | 1.71, 6 (0.0) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6156 | 66張 | 20.1 | 19.5 | 20.35 | 19.05 |
| 2022-07-29 | 0.32, 2852 (0.0) | 8.87, 5852 (-0.01) | 2.57, 16 (0.0) | 1.71, 6 (0.0) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6166 | 215張 | 19.45 | 18.45 | 19.75 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.32, 2852 (0.0) | 8.88, 5860 (+0.03) | 2.57, 16 (0.0) | 1.71, 6 (0.0) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6176 | 123張 | 18.35 | 19.2 | 19.8 | 18.05 |
| 2022-07-15 | 0.32, 2856 (0.0) | 8.85, 5861 (-0.04) | 2.57, 16 (+0.01) | 1.71, 6 (+0.01) | 3.9, 6 (0.0) | 74.47, 16 (0.0) | 6178 | 59張 | 19.2 | 19.1 | 19.9 | 18.7 |
| 2022-07-08 | 0.32, 2860 (0.0) | 8.89, 5872 (-0.03) | 2.56, 16 (+0.11) | 1.7, 6 (+0.02) | 3.9, 6 (-0.02) | 74.47, 16 (+0.02) | 6188 | 93張 | 19.35 | 20.1 | 20.25 | 19.15 |
| 2022-07-01 | 0.32, 2859 (0.0) | 8.92, 5874 (-0.04) | 2.45, 15 (0.0) | 1.68, 6 (+0.03) | 3.92, 6 (0.0) | 74.45, 16 (0.0) | 6190 | 145張 | 19.25 | 20.0 | 20.5 | 19.1 |
| 2022-06-24 | 0.32, 2856 (0.0) | 8.96, 5891 (-0.07) | 2.45, 15 (-0.23) | 1.65, 6 (+0.05) | 3.92, 6 (0.0) | 74.45, 16 (0.0) | 6209 | 176張 | 19.9 | 18.85 | 20.05 | 18.2 |
| 2022-06-17 | 0.32, 2852 (0.0) | 9.03, 5893 (+0.02) | 2.68, 17 (+0.08) | 1.6, 6 (0.0) | 3.92, 6 (+0.02) | 74.45, 16 (0.0) | 6208 | 180張 | 19.3 | 20.1 | 20.1 | 19.0 |
| 2022-06-10 | 0.32, 2857 (0.0) | 9.01, 5896 (0.0) | 2.6, 16 (-0.03) | 1.6, 6 (0.0) | 3.9, 6 (+0.01) | 74.45, 16 (0.0) | 6211 | 132張 | 20.7 | 21.35 | 21.7 | 20.35 |
| 2022-06-02 | 0.32, 2863 (0.0) | 9.01, 5901 (-0.01) | 2.63, 16 (0.0) | 1.6, 6 (0.0) | 3.89, 6 (0.0) | 74.45, 16 (0.0) | 6212 | 24張 | 21.65 | 21.3 | 21.75 | 21.25 |
| 2022-05-27 | 0.32, 2865 (0.0) | 9.02, 5904 (-0.03) | 2.63, 16 (+0.15) | 1.6, 6 (+0.01) | 3.89, 6 (+0.01) | 74.45, 16 (0.0) | 6215 | 75張 | 21.5 | 21.2 | 21.9 | 21.0 |
| 2022-05-20 | 0.32, 2875 (0.0) | 9.05, 5914 (-0.02) | 2.48, 15 (0.0) | 1.59, 6 (-0.37) | 3.88, 6 (+0.02) | 74.45, 16 (+0.38) | 6228 | 74張 | 21.3 | 21.4 | 22.4 | 21.25 |
| 2022-05-13 | 0.32, 2878 (0.0) | 9.07, 5922 (0.0) | 2.48, 15 (0.0) | 1.96, 7 (0.0) | 3.86, 6 (0.0) | 74.07, 16 (-0.01) | 6236 | 38張 | 21.4 | 21.6 | 21.8 | 21.0 |
| 2022-05-06 | 0.32, 2880 (0.0) | 9.07, 5923 (-0.02) | 2.48, 15 (+0.01) | 1.96, 7 (+0.01) | 3.86, 6 (0.0) | 74.08, 16 (0.0) | 6236 | 88張 | 21.85 | 22.15 | 22.4 | 21.6 |
| 2022-04-29 | 0.32, 2880 (0.0) | 9.09, 5928 (-0.01) | 2.47, 15 (+0.01) | 1.95, 7 (+0.01) | 3.86, 6 (0.0) | 74.08, 16 (0.0) | 6241 | 72張 | 22.25 | 22.45 | 23.0 | 22.15 |
| 2022-04-22 | 0.32, 2872 (0.0) | 9.1, 5927 (-0.02) | 2.46, 15 (-0.19) | 1.94, 7 (+0.27) | 3.86, 6 (0.0) | 74.08, 16 (0.0) | 6241 | 141張 | 23.2 | 23.8 | 23.9 | 23.2 |
| 2022-04-15 | 0.32, 2869 (0.0) | 9.12, 5933 (-0.07) | 2.65, 16 (+0.13) | 1.67, 6 (0.0) | 3.86, 6 (-0.03) | 74.08, 16 (0.0) | 6249 | 192張 | 23.85 | 23.85 | 24.15 | 23.4 |
| 2022-04-08 | 0.32, 2873 (0.0) | 9.19, 5959 (-0.03) | 2.52, 16 (+0.04) | 1.67, 6 (0.0) | 3.89, 6 (-0.02) | 74.08, 16 (+0.02) | 6276 | 73張 | 23.8 | 23.7 | 23.85 | 23.3 |
| 2022-04-01 | 0.32, 2873 (0.0) | 9.22, 5964 (-0.05) | 2.48, 16 (+0.22) | 1.67, 6 (0.0) | 3.91, 6 (-0.03) | 74.06, 16 (0.0) | 6281 | 163張 | 23.8 | 23.75 | 23.95 | 23.5 |
| 2022-03-25 | 0.32, 2878 (0.0) | 9.27, 5988 (-0.06) | 2.26, 14 (-0.01) | 1.67, 6 (+0.01) | 3.94, 6 (-0.04) | 74.06, 16 (-0.01) | 6305 | 275張 | 23.8 | 22.85 | 24.1 | 22.85 |
| 2022-03-18 | 0.32, 2879 (0.0) | 9.33, 6018 (-0.1) | 2.27, 14 (0.0) | 1.66, 6 (+0.03) | 3.98, 6 (+0.01) | 74.07, 16 (0.0) | 6339 | 280張 | 23.0 | 21.8 | 23.5 | 21.65 |
