- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.35 (1.0%) | 705 | -1 | 5 | 0 | 0 | 0.71% | 3.07 (0.0) | 23 (-35.46%) | 0.03% | 0.22% | 0.81% |
| 2024-11-19 | 30.05 (0.0%) | 706 | -7 | 5 | 0 | 0 | 0.71% | 3.07 (-0.03) | 36 (-2.57%) | 0.04% | 0.28% | 0.84% |
| 2024-11-18 | 30.05 (-0.33%) | 713 | -20 | 5 | 0 | 0 | 0.7% | 3.1 (-0.09) | 37 (-57.72%) | 0.04% | 0.26% | 0.85% |
| 2024-11-15 | 30.15 (0.17%) | 733 | -64 | 5 | 0 | 0 | 0.68% | 3.19 (-0.28) | 88 (338.08%) | 0.1% | 0.33% | 0.87% |
| 2024-11-14 | 30.1 (-0.66%) | 797 | -1 | 5 | 0 | 0 | 0.63% | 3.47 (0.0) | 20 (-72.21%) | 0.02% | 0.3% | 0.79% |
| 2024-11-13 | 30.3 (-0.49%) | 798 | 2 | 5 | 0 | 0 | 0.63% | 3.47 (0.01) | 72 (235.68%) | 0.08% | 0.34% | 0.84% |
| 2024-11-12 | 30.45 (-0.49%) | 796 | 4 | 5 | 0 | 0 | 0.63% | 3.46 (0.02) | 21 (-77.9%) | 0.02% | 0.29% | 0.78% |
| 2024-11-11 | 30.6 (0.82%) | 792 | 3 | 5 | 0 | 0 | 0.63% | 3.44 (0.01) | 97 (53.26%) | 0.11% | 0.27% | 0.78% |
| 2024-11-08 | 30.35 (-0.82%) | 789 | 3 | 5 | 0 | 0 | 0.63% | 3.43 (0.01) | 63 (7.48%) | 0.07% | 0.19% | 0.72% |
| 2024-11-07 | 30.6 (0.0%) | 786 | -7 | 5 | 0 | 0 | 0.64% | 3.42 (-0.03) | 59 (190.54%) | 0.06% | 0.18% | 0.69% |
| 2024-11-06 | 30.6 (-0.81%) | 793 | 4 | 5 | 0 | 0 | 0.63% | 3.45 (0.02) | 20 (83.52%) | 0.02% | 0.15% | 0.65% |
| 2024-11-05 | 30.85 (0.0%) | 789 | 1 | 5 | 0 | 0 | 0.63% | 3.43 (0.0) | 11 (-38.66%) | 0.01% | 0.14% | 0.64% |
| 2024-11-04 | 30.85 (-0.64%) | 788 | 3 | 5 | 0 | 0 | 0.63% | 3.43 (0.02) | 18 (-66.62%) | 0.02% | 0.14% | 0.66% |
| 2024-11-01 | 31.05 (1.31%) | 785 | 4 | 5 | 0 | 0 | 0.64% | 3.41 (0.01) | 54 (50.47%) | 0.06% | 0.12% | 0.7% |
| 2024-10-30 | 30.65 (-0.81%) | 781 | -5 | 5 | 0 | 0 | 0.64% | 3.4 (-0.02) | 36 (454.25%) | 0.04% | 0.11% | 0.65% |
| 2024-10-29 | 30.9 (0.32%) | 786 | 0 | 5 | 0 | 0 | 0.64% | 3.42 (0.0) | 6 (-46.09%) | 0.01% | 0.1% | 0.63% |
| 2024-10-28 | 30.8 (-0.65%) | 786 | 2 | 5 | 0 | 0 | 0.64% | 3.42 (0.01) | 12 (131.92%) | 0.01% | 0.14% | 0.67% |
| 2024-10-25 | 31.0 (1.47%) | 784 | 0 | 5 | 0 | 0 | 0.64% | 3.41 (0.0) | 5 (-87.37%) | 0.01% | 0.18% | 0.69% |
| 2024-10-24 | 30.55 (-1.29%) | 784 | 6 | 5 | 0 | 0 | 0.64% | 3.41 (0.03) | 41 (77.68%) | 0.04% | 0.24% | 0.74% |
| 2024-10-23 | 30.95 (0.32%) | 778 | 2 | 5 | 0 | 0 | 0.64% | 3.38 (0.01) | 23 (-50.8%) | 0.03% | 0.21% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.85 (-0.32%) | 776 | 0 | 5 | 0 | 0 | 0.64% | 3.37 (0.0) | 47 (5.38%) | 0.05% | 0.25% | 1.02% |
| 2024-10-21 | 30.95 (0.0%) | 776 | 3 | 5 | -1 | 0 | 0.64% | 3.37 (0.01) | 44 (-27.22%) | 0.05% | 0.22% | 1.09% |
| 2024-10-18 | 30.95 (0.16%) | 773 | -25 | 6 | 0 | 0 | 0.78% | 3.36 (-0.11) | 61 (337.2%) | 0.07% | 0.19% | 1.07% |
| 2024-10-17 | 30.9 (-0.16%) | 798 | 0 | 6 | 0 | 0 | 0.75% | 3.47 (0.0) | 14 (-76.68%) | 0.02% | 0.17% | 1.02% |
| 2024-10-16 | 30.95 (-0.32%) | 798 | -7 | 6 | 0 | 0 | 0.75% | 3.47 (-0.03) | 60 (185.55%) | 0.07% | 0.2% | 1.02% |
| 2024-10-15 | 31.05 (0.0%) | 805 | -5 | 6 | 0 | 0 | 0.75% | 3.5 (-0.02) | 21 (5.49%) | 0.02% | 0.15% | 1.02% |
| 2024-10-14 | 31.05 (0.0%) | 810 | -3 | 6 | 0 | 0 | 0.74% | 3.52 (-0.01) | 20 (-52.41%) | 0.02% | 0.15% | 1.05% |
| 2024-10-11 | 31.05 (-0.48%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 42 (7.47%) | 0.05% | 0.15% | 1.1% |
| 2024-10-09 | 31.2 (1.96%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 39 (130.02%) | 0.04% | 0.17% | 1.11% |
| 2024-10-08 | 30.6 (-0.33%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 17 (-5.94%) | 0.02% | 0.14% | 1.17% |
| 2024-10-07 | 30.7 (0.49%) | 813 | 0 | 6 | 0 | 0 | 0.74% | 3.53 (0.0) | 18 (-18.62%) | 0.02% | 0.14% | 1.2% |
| 2024-10-04 | 30.55 (-0.97%) | 813 | -67 | 6 | 0 | 0 | 0.74% | 3.53 (-0.3) | 22 (-61.1%) | 0.02% | 0.16% | 1.29% |
| 2024-10-01 | 30.85 (-1.28%) | 880 | -1 | 6 | 0 | 0 | 0.68% | 3.83 (0.0) | 57 (312.75%) | 0.06% | 0.17% | 1.33% |
| 2024-09-30 | 31.25 (0.0%) | 881 | 0 | 6 | 0 | 0 | 0.68% | 3.83 (0.0) | 13 (4.95%) | 0.02% | 0.17% | 1.34% |
| 2024-09-27 | 31.25 (0.97%) | 881 | 3 | 6 | 0 | 0 | 0.68% | 3.83 (0.01) | 13 (-67.9%) | 0.01% | 0.35% | 1.43% |
| 2024-09-26 | 30.95 (-0.16%) | 878 | 0 | 6 | 0 | 0 | 0.68% | 3.82 (0.0) | 41 (22.31%) | 0.04% | 0.49% | 1.46% |
| 2024-09-25 | 31.0 (0.16%) | 878 | 4 | 6 | 0 | 0 | 0.68% | 3.82 (0.02) | 33 (-39.15%) | 0.04% | 0.56% | 1.46% |
| 2024-09-24 | 30.95 (-0.16%) | 874 | 5 | 6 | 0 | 0 | 0.69% | 3.8 (0.02) | 55 (-69.24%) | 0.06% | 0.56% | 1.47% |
| 2024-09-23 | 31.0 (-5.34%) | 869 | 10 | 6 | -1 | 0 | 0.69% | 3.78 (0.05) | 179 (28.93%) | 0.19% | 0.51% | 1.56% |
| 2024-09-20 | 32.75 (-3.68%) | 859 | 10 | 7 | 1 | 0 | 0.81% | 3.73 (0.04) | 139 (30.6%) | 0.15% | 0.33% | 1.48% |
| 2024-09-19 | 34.0 (2.26%) | 849 | 71 | 6 | 0 | 0 | 0.71% | 3.69 (0.31) | 106 (218.97%) | 0.12% | 0.25% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.25 (-1.34%) | 778 | -3 | 6 | 0 | 0 | 0.77% | 3.38 (-0.02) | 33 (217.95%) | 0.04% | 0.18% | 1.5% |
| 2024-09-16 | 33.7 (1.66%) | 781 | -1 | 6 | 0 | 0 | 0.77% | 3.4 (0.0) | 10 (-36.89%) | 0.01% | 0.22% | 1.85% |
| 2024-09-13 | 33.15 (2.0%) | 782 | 5 | 6 | 0 | 0 | 0.77% | 3.4 (0.02) | 16 (-73.33%) | 0.02% | 0.27% | 2.0% |
| 2024-09-12 | 32.5 (0.78%) | 777 | 12 | 6 | 0 | 0 | 0.77% | 3.38 (0.05) | 62 (38.89%) | 0.07% | 0.35% | 2.16% |
| 2024-09-11 | 32.25 (0.62%) | 765 | 14 | 6 | 0 | 0 | 0.78% | 3.33 (0.06) | 44 (-30.16%) | 0.05% | 0.33% | 2.25% |
| 2024-09-10 | 32.05 (-1.84%) | 751 | 2 | 6 | 0 | 0 | 0.8% | 3.27 (0.01) | 64 (10.68%) | 0.07% | 0.39% | 2.72% |
| 2024-09-09 | 32.65 (-0.91%) | 749 | 9 | 6 | 0 | 0 | 0.8% | 3.26 (0.04) | 58 (-35.49%) | 0.06% | 0.39% | 3.12% |
| 2024-09-06 | 32.95 (-0.15%) | 740 | 10 | 6 | 0 | 0 | 0.81% | 3.22 (0.05) | 90 (90.32%) | 0.1% | 0.4% | 3.38% |
| 2024-09-05 | 33.0 (0.3%) | 730 | 11 | 6 | 0 | 0 | 0.82% | 3.17 (0.04) | 47 (-52.8%) | 0.05% | 0.4% | 3.61% |
| 2024-09-04 | 32.9 (-2.23%) | 719 | -5 | 6 | 0 | 0 | 0.83% | 3.13 (-0.02) | 100 (69.14%) | 0.11% | 0.39% | 3.64% |
| 2024-09-03 | 33.65 (-2.04%) | 724 | 4 | 6 | 0 | 0 | 0.83% | 3.15 (0.02) | 59 (-11.51%) | 0.06% | 0.33% | 3.65% |
| 2024-09-02 | 34.35 (-1.01%) | 720 | -12 | 6 | 0 | 0 | 0.83% | 3.13 (-0.05) | 67 (-28.45%) | 0.07% | 0.31% | 3.81% |
| 2024-08-30 | 34.7 (1.91%) | 732 | 5 | 6 | 0 | 0 | 0.82% | 3.18 (0.02) | 93 (136.73%) | 0.1% | 0.39% | 4.11% |
| 2024-08-29 | 34.05 (-0.29%) | 727 | 9 | 6 | 0 | 0 | 0.83% | 3.16 (0.04) | 39 (-8.16%) | 0.04% | 0.4% | 4.22% |
| 2024-08-28 | 34.15 (0.15%) | 718 | 13 | 6 | 0 | 0 | 0.84% | 3.12 (0.05) | 43 (3.85%) | 0.05% | 0.53% | 4.34% |
| 2024-08-27 | 34.1 (0.0%) | 705 | 10 | 6 | 0 | 0 | 0.85% | 3.07 (0.05) | 41 (-70.58%) | 0.05% | 0.6% | 4.54% |
| 2024-08-26 | 34.1 (-0.73%) | 695 | -6 | 6 | -1 | 0 | 0.86% | 3.02 (-0.03) | 140 (35.24%) | 0.15% | 0.93% | 4.71% |
| 2024-08-23 | 34.35 (1.03%) | 701 | 8 | 7 | 6 | 0 | 1.0% | 3.05 (0.04) | 104 (-35.7%) | 0.11% | 0.94% | 4.84% |
| 2024-08-22 | 34.0 (-1.45%) | 693 | 22 | 1 | 0 | 0 | 0.14% | 3.01 (0.09) | 162 (55.31%) | 0.18% | 1.01% | 4.89% |
| 2024-08-21 | 34.5 (2.99%) | 671 | 9 | 1 | 0 | 0 | 0.15% | 2.92 (0.04) | 104 (-69.96%) | 0.11% | 0.99% | 4.74% |
| 2024-08-20 | 33.5 (-2.05%) | 662 | 12 | 1 | 0 | 0 | 0.15% | 2.88 (0.05) | 347 (129.85%) | 0.38% | 1.4% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.2 (3.95%) | 650 | 13 | 1 | 0 | 0 | 0.15% | 2.83 (0.06) | 151 (-6.7%) | 0.16% | 1.49% | 4.47% |
| 2024-08-16 | 32.9 (-1.2%) | 637 | 16 | 1 | 0 | 0 | 0.16% | 2.77 (0.07) | 162 (11.48%) | 0.18% | 1.64% | 4.35% |
| 2024-08-15 | 33.3 (-1.48%) | 621 | 17 | 1 | 0 | 0 | 0.16% | 2.7 (0.07) | 145 (-70.01%) | 0.16% | 1.8% | 4.28% |
| 2024-08-14 | 33.8 (3.68%) | 604 | -12 | 1 | 0 | 0 | 0.17% | 2.63 (-0.05) | 484 (13.42%) | 0.53% | 1.73% | 4.19% |
| 2024-08-13 | 32.6 (6.19%) | 616 | 6 | 1 | 1 | 0 | 0.16% | 2.68 (0.03) | 427 (45.23%) | 0.46% | 1.32% | 3.83% |
| 2024-08-12 | 30.7 (1.66%) | 610 | -45 | 0 | 0 | 0 | 0.0% | 2.65 (-0.2) | 294 (-4.11%) | 0.32% | 1.08% | 3.39% |
| 2024-08-09 | 30.2 (1.0%) | 655 | 69 | 0 | 0 | 0 | 0.0% | 2.85 (0.3) | 306 (312.06%) | 0.33% | 1.13% | 3.15% |
| 2024-08-08 | 29.9 (-0.33%) | 586 | 20 | 0 | 0 | 0 | 0.0% | 2.55 (0.09) | 74 (-31.32%) | 0.08% | 1.01% | 2.91% |
| 2024-08-07 | 30.0 (3.09%) | 566 | -56 | 0 | 0 | 0 | 0.0% | 2.46 (-0.24) | 108 (-47.65%) | 0.12% | 1.09% | 2.87% |
| 2024-08-06 | 29.1 (-1.36%) | 622 | -30 | 0 | 0 | 0 | 0.0% | 2.7 (-0.13) | 207 (-39.61%) | 0.23% | 1.22% | 2.8% |
| 2024-08-05 | 29.5 (-1.5%) | 652 | -28 | 0 | 0 | 0 | 0.0% | 2.83 (-0.13) | 342 (73.09%) | 0.37% | 1.21% | 2.61% |
| 2024-08-02 | 29.95 (-2.28%) | 680 | -85 | 0 | 0 | 0 | 0.0% | 2.96 (-0.37) | 198 (33.16%) | 0.22% | 1.12% | 2.33% |
| 2024-08-01 | 30.65 (2.34%) | 765 | 7 | 0 | 0 | 0 | 0.0% | 3.33 (0.03) | 148 (-34.57%) | 0.16% | 1.07% | 2.14% |
| 2024-07-31 | 29.95 (1.01%) | 758 | -20 | 0 | 0 | 0 | 0.0% | 3.3 (-0.08) | 227 (17.39%) | 0.25% | 0.94% | 2.02% |
| 2024-07-30 | 29.65 (0.0%) | 778 | -37 | 0 | 0 | 0 | 0.0% | 3.38 (-0.16) | 193 (-25.63%) | 0.21% | 0.86% | 1.84% |
| 2024-07-29 | 29.65 (1.89%) | 815 | -23 | 0 | 0 | 0 | 0.0% | 3.54 (-0.1) | 260 (72.28%) | 0.28% | 0.7% | 1.67% |
| 2024-07-26 | 29.1 (0.34%) | 838 | 17 | 0 | 0 | 0 | 0.0% | 3.64 (0.07) | 151 (413.04%) | 0.16% | 0.45% | 1.48% |
| 2024-07-23 | 29.0 (2.11%) | 821 | -3 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 29 (-81.55%) | 0.03% | 0.4% | 1.54% |
| 2024-07-22 | 28.4 (-0.35%) | 824 | -10 | 0 | 0 | 0 | 0.0% | 3.58 (-0.05) | 159 (270.22%) | 0.17% | 0.43% | 1.56% |
| 2024-07-19 | 28.5 (-1.89%) | 834 | -3 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 43 (25.99%) | 0.05% | 0.42% | 1.51% |
| 2024-07-18 | 29.05 (0.0%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 34 (-66.01%) | 0.04% | 0.4% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 29.05 (0.0%) | 837 | -35 | 0 | 0 | 0 | 0.0% | 3.64 (-0.15) | 100 (73.55%) | 0.11% | 0.45% | 1.55% |
| 2024-07-16 | 29.05 (0.17%) | 872 | -18 | 0 | 0 | 0 | 0.0% | 3.79 (-0.08) | 58 (-62.18%) | 0.06% | 0.43% | 1.53% |
| 2024-07-15 | 29.0 (0.87%) | 890 | -46 | 0 | 0 | 0 | 0.0% | 3.87 (-0.2) | 153 (535.92%) | 0.17% | 0.41% | 1.54% |
| 2024-07-12 | 28.75 (-0.17%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 24 (-68.84%) | 0.03% | 0.29% | 1.8% |
| 2024-07-11 | 28.8 (0.0%) | 936 | -36 | 0 | 0 | 0 | 0.0% | 4.07 (-0.16) | 77 (-6.77%) | 0.08% | 0.3% | 2.05% |
| 2024-07-10 | 28.8 (-0.52%) | 972 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 83 (101.79%) | 0.09% | 0.31% | 2.02% |
| 2024-07-09 | 28.95 (-0.17%) | 974 | -5 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 41 (-3.41%) | 0.04% | 0.25% | 1.96% |
| 2024-07-08 | 29.0 (0.0%) | 979 | 29 | 0 | 0 | 0 | 0.0% | 4.26 (0.13) | 42 (28.14%) | 0.05% | 0.24% | 2.03% |
| 2024-07-05 | 29.0 (-0.68%) | 950 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 33 (-59.27%) | 0.04% | 0.27% | 2.1% |
| 2024-07-04 | 29.2 (0.0%) | 950 | -42 | 0 | 0 | 0 | 0.0% | 4.13 (-0.18) | 81 (184.13%) | 0.09% | 0.26% | 2.22% |
| 2024-07-03 | 29.2 (-0.17%) | 992 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 28 (-22.34%) | 0.03% | 0.27% | 2.28% |
| 2024-07-02 | 29.25 (0.34%) | 992 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 37 (-41.99%) | 0.04% | 0.46% | 2.3% |
| 2024-07-01 | 29.15 (0.0%) | 989 | -16 | 0 | 0 | 0 | 0.0% | 4.3 (-0.07) | 63 (98.43%) | 0.07% | 0.48% | 2.32% |
| 2024-06-28 | 29.15 (0.34%) | 1005 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 32 (-62.19%) | 0.03% | 0.53% | 2.28% |
| 2024-06-27 | 29.05 (-0.17%) | 1003 | 12 | 0 | 0 | 0 | 0.0% | 4.36 (0.05) | 85 (-59.21%) | 0.09% | 0.55% | 2.33% |
| 2024-06-26 | 29.1 (-0.17%) | 991 | -57 | 0 | 0 | 0 | 0.0% | 4.31 (-0.25) | 208 (300.05%) | 0.23% | 0.53% | 2.28% |
| 2024-06-25 | 29.15 (-0.51%) | 1048 | -45 | 0 | 0 | 0 | 0.0% | 4.56 (-0.19) | 52 (-51.41%) | 0.06% | 0.39% | 2.13% |
| 2024-06-24 | 29.3 (-1.18%) | 1093 | 10 | 0 | 0 | 0 | 0.0% | 4.75 (0.04) | 107 (109.7%) | 0.12% | 0.4% | 2.13% |
| 2024-06-21 | 29.65 (-0.34%) | 1083 | -31 | 0 | 0 | 0 | 0.0% | 4.71 (-0.13) | 51 (-21.52%) | 0.06% | 0.72% | 2.04% |
| 2024-06-20 | 29.75 (0.85%) | 1114 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 65 (-18.81%) | 0.07% | 0.93% | 2.18% |
| 2024-06-19 | 29.5 (-0.51%) | 1112 | -8 | 0 | 0 | 0 | 0.0% | 4.83 (-0.04) | 80 (18.84%) | 0.09% | 0.92% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.65 (-0.84%) | 1120 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 67 (-83.07%) | 0.07% | 0.86% | 2.18% |
| 2024-06-17 | 29.9 (2.4%) | 1123 | 68 | 0 | -1 | 0 | 0.0% | 4.88 (0.29) | 398 (61.13%) | 0.43% | 0.91% | 2.27% |
| 2024-06-14 | 29.2 (5.23%) | 1055 | 15 | 1 | 1 | 0 | 0.09% | 4.59 (0.07) | 247 (384.94%) | 0.27% | 0.59% | 1.93% |
| 2024-06-13 | 27.75 (0.18%) | 1040 | -13 | 0 | 0 | 0 | 0.0% | 4.52 (-0.06) | 51 (68.87%) | 0.06% | 0.47% | 1.87% |
| 2024-06-12 | 27.7 (-0.72%) | 1053 | -6 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 30 (-71.59%) | 0.03% | 0.57% | 2.07% |
| 2024-06-11 | 27.9 (-1.41%) | 1059 | -6 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 106 (1.22%) | 0.12% | 0.58% | 2.2% |
| 2024-06-07 | 28.3 (3.47%) | 1065 | -11 | 0 | 0 | 0 | 0.0% | 4.63 (-0.05) | 105 (-26.79%) | 0.11% | 0.53% | 2.15% |
| 2024-06-06 | 27.35 (-0.73%) | 1076 | 2 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 143 (4.7%) | 0.16% | 0.44% | 2.17% |
| 2024-06-05 | 27.55 (-0.9%) | 1074 | 46 | 0 | 0 | 0 | 0.0% | 4.67 (0.2) | 137 (226.47%) | 0.15% | 0.37% | 2.15% |
| 2024-06-04 | 27.8 (0.18%) | 1028 | 6 | 0 | 0 | 0 | 0.0% | 4.47 (0.03) | 42 (-26.76%) | 0.05% | 0.26% | 2.31% |
| 2024-06-03 | 27.75 (-0.54%) | 1022 | 10 | 0 | 0 | 0 | 0.0% | 4.44 (0.04) | 57 (123.75%) | 0.06% | 0.3% | 2.67% |
| 2024-05-31 | 27.9 (1.27%) | 1012 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 25 (-67.67%) | 0.03% | 0.29% | 3.16% |
| 2024-05-30 | 27.55 (-0.9%) | 1010 | 33 | 0 | 0 | 0 | 0.0% | 4.39 (0.14) | 79 (103.93%) | 0.09% | 0.3% | 3.74% |
| 2024-05-29 | 27.8 (1.65%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 38 (-46.25%) | 0.04% | 0.4% | 4.04% |
| 2024-05-28 | 27.35 (0.18%) | 978 | 6 | 0 | 0 | 0 | 0.0% | 4.25 (0.02) | 72 (40.43%) | 0.08% | 0.44% | 4.2% |
| 2024-05-27 | 27.3 (-0.36%) | 972 | 2 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 51 (71.61%) | 0.06% | 0.44% | 4.38% |
| 2024-05-24 | 27.4 (0.18%) | 970 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 30 (-83.28%) | 0.03% | 0.55% | 4.99% |
| 2024-05-23 | 27.35 (-3.01%) | 968 | -4 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 179 (141.1%) | 0.2% | 0.61% | 5.09% |
| 2024-05-22 | 28.2 (-0.88%) | 972 | 17 | 0 | 0 | 0 | 0.0% | 4.23 (0.08) | 74 (10.35%) | 0.08% | 0.62% | 5.23% |
| 2024-05-21 | 28.45 (-2.57%) | 955 | -16 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 67 (-55.74%) | 0.07% | 0.8% | 5.76% |
| 2024-05-20 | 29.2 (3.36%) | 971 | -7 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 152 (81.63%) | 0.17% | 0.89% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 28.25 (-0.88%) | 978 | 14 | 0 | 0 | 0 | 0.0% | 4.25 (0.06) | 83 (-55.31%) | 0.09% | 0.78% | 6.9% |
| 2024-05-16 | 28.5 (1.42%) | 964 | 41 | 0 | 0 | 0 | 0.0% | 4.19 (0.18) | 187 (-22.77%) | 0.2% | 0.82% | 6.91% |
| 2024-05-15 | 28.1 (-1.06%) | 923 | 4 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 243 (63.24%) | 0.26% | 0.76% | 6.72% |
| 2024-05-14 | 28.4 (-1.39%) | 919 | 69 | 0 | 0 | 0 | 0.0% | 4.0 (0.3) | 148 (179.81%) | 0.16% | 0.8% | 6.51% |
| 2024-05-13 | 28.8 (-0.35%) | 850 | -8 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 53 (-57.1%) | 0.06% | 1.05% | 6.39% |
| 2024-05-10 | 28.9 (1.94%) | 858 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.04) | 124 (-4.65%) | 0.13% | 1.55% | 6.35% |
| 2024-05-09 | 28.35 (0.53%) | 848 | -32 | 0 | 0 | 0 | 0.0% | 3.69 (-0.14) | 130 (-53.48%) | 0.14% | 2.02% | 6.27% |
| 2024-05-08 | 28.2 (-5.53%) | 880 | 35 | 0 | -1 | 0 | 0.0% | 3.83 (0.16) | 279 (-26.06%) | 0.3% | 2.26% | 6.21% |
| 2024-05-07 | 29.85 (-3.71%) | 845 | 54 | 1 | 1 | 0 | 0.12% | 3.67 (0.23) | 378 (-26.0%) | 0.41% | 2.16% | 6.01% |
| 2024-05-06 | 31.0 (4.55%) | 791 | 7 | 0 | 0 | 0 | 0.0% | 3.44 (0.03) | 511 (-8.42%) | 0.56% | 2.0% | 5.67% |
| 2024-05-03 | 29.65 (0.51%) | 784 | 75 | 0 | 0 | 0 | 0.0% | 3.41 (0.33) | 558 (59.97%) | 0.61% | 2.11% | 5.25% |
| 2024-05-02 | 29.5 (3.69%) | 709 | -55 | 0 | 0 | 0 | 0.0% | 3.08 (-0.24) | 348 (84.67%) | 0.38% | 1.64% | 4.81% |
| 2024-04-30 | 28.45 (-1.73%) | 764 | -18 | 0 | 0 | 0 | 0.0% | 3.32 (-0.08) | 188 (-19.68%) | 0.21% | 1.6% | 4.56% |
| 2024-04-29 | 28.95 (1.94%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 235 (-61.71%) | 0.26% | 2.01% | 4.41% |
| 2024-04-26 | 28.4 (1.43%) | 782 | 48 | 0 | 0 | 0 | 0.0% | 3.4 (0.21) | 614 (411.32%) | 0.67% | 3.05% | 4.31% |
| 2024-04-25 | 28.0 (2.38%) | 734 | 8 | 0 | 0 | 0 | 0.0% | 3.19 (0.03) | 120 (-61.2%) | 0.13% | 2.46% | 3.81% |
| 2024-04-24 | 27.35 (-2.67%) | 726 | 14 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 309 (-45.43%) | 0.34% | 2.43% | 4.02% |
| 2024-04-23 | 28.1 (-3.1%) | 712 | 66 | 0 | 0 | 0 | 0.0% | 3.1 (0.29) | 567 (-52.51%) | 0.62% | 2.11% | 3.96% |
| 2024-04-22 | 29.0 (9.85%) | 646 | 113 | 0 | 0 | 0 | 0.0% | 2.81 (0.49) | 1194 (1644.16%) | 1.3% | 1.55% | 3.76% |
| 2024-04-19 | 26.4 (-2.4%) | 533 | -12 | 0 | -1 | 0 | 0.0% | 2.32 (-0.05) | 68 (-25.61%) | 0.07% | 0.29% | 2.69% |
| 2024-04-18 | 27.05 (3.84%) | 545 | -4 | 1 | 0 | 0 | 0.18% | 2.37 (-0.02) | 92 (423.2%) | 0.1% | 0.24% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.05 (0.0%) | 549 | -1 | 1 | 0 | 0 | 0.18% | 2.39 (0.0) | 17 (-66.46%) | 0.02% | 0.19% | 2.65% |
| 2024-04-16 | 26.05 (-1.88%) | 550 | -16 | 1 | 0 | 0 | 0.18% | 2.39 (-0.07) | 52 (45.29%) | 0.06% | 0.25% | 2.68% |
| 2024-04-15 | 26.55 (0.38%) | 566 | -7 | 1 | 0 | 0 | 0.18% | 2.46 (-0.03) | 36 (90.09%) | 0.04% | 0.3% | 2.67% |
| 2024-04-12 | 26.45 (-0.56%) | 573 | 3 | 1 | 0 | 0 | 0.17% | 2.49 (0.01) | 19 (-62.13%) | 0.02% | 0.33% | 2.68% |
| 2024-04-11 | 26.6 (-1.3%) | 570 | -29 | 1 | 0 | 0 | 0.18% | 2.48 (-0.12) | 50 (-26.34%) | 0.05% | 0.44% | 2.68% |
| 2024-04-10 | 26.95 (0.19%) | 599 | 14 | 1 | 0 | 0 | 0.17% | 2.6 (0.06) | 68 (-31.31%) | 0.07% | 0.55% | 2.66% |
| 2024-04-09 | 26.9 (-1.82%) | 585 | 60 | 1 | 0 | 0 | 0.17% | 2.54 (0.26) | 99 (54.08%) | 0.11% | 0.61% | 2.62% |
| 2024-04-08 | 27.4 (0.74%) | 525 | 3 | 1 | 0 | 0 | 0.19% | 2.28 (0.01) | 64 (-49.56%) | 0.07% | 0.56% | 2.55% |
| 2024-04-03 | 27.2 (3.03%) | 522 | 2 | 1 | -2 | 0 | 0.19% | 2.27 (0.01) | 127 (-15.13%) | 0.14% | 0.64% | 2.55% |
| 2024-04-02 | 26.4 (-5.38%) | 520 | 9 | 3 | 2 | 0 | 0.58% | 2.26 (0.04) | 150 (27.5%) | 0.16% | 0.68% | 2.44% |
| 2024-04-01 | 27.9 (-0.36%) | 511 | -5 | 1 | 0 | 0 | 0.2% | 2.22 (-0.02) | 117 (116.13%) | 0.13% | 0.85% | 2.29% |
| 2024-03-29 | 28.0 (-0.88%) | 516 | -148 | 1 | 0 | 0 | 0.19% | 2.24 (-0.65) | 54 (-60.52%) | 0.06% | 1.0% | 2.23% |
| 2024-03-28 | 28.25 (1.8%) | 664 | 44 | 1 | 0 | 0 | 0.15% | 2.89 (0.19) | 138 (-14.06%) | 0.15% | 1.36% | 2.19% |
| 2024-03-27 | 27.75 (-1.6%) | 620 | -18 | 1 | 0 | 0 | 0.16% | 2.7 (-0.07) | 160 (-48.03%) | 0.17% | 1.44% | 2.07% |
| 2024-03-26 | 28.2 (2.92%) | 638 | 14 | 1 | 0 | 0 | 0.16% | 2.77 (0.06) | 309 (20.39%) | 0.34% | 1.37% | 1.93% |
| 2024-03-25 | 27.4 (4.98%) | 624 | 21 | 1 | 0 | 0 | 0.16% | 2.71 (0.09) | 256 (-32.92%) | 0.28% | 1.06% | 1.62% |
| 2024-03-22 | 26.1 (0.38%) | 603 | 10 | 1 | 0 | 0 | 0.17% | 2.62 (0.04) | 383 (80.42%) | 0.42% | 0.83% | 1.36% |
| 2024-03-21 | 26.0 (3.17%) | 593 | 139 | 1 | 0 | 0 | 0.17% | 2.58 (0.61) | 212 (112.56%) | 0.23% | 0.46% | 0.95% |
| 2024-03-20 | 25.2 (1.0%) | 454 | 25 | 1 | 0 | 0 | 0.22% | 1.97 (0.1) | 99 (425.68%) | 0.11% | 0.28% | 0.75% |
| 2024-03-19 | 24.95 (-0.2%) | 429 | -8 | 1 | 0 | 0 | 0.23% | 1.87 (-0.03) | 19 (-58.77%) | 0.02% | 0.19% | 0.66% |
| 2024-03-18 | 25.0 (1.83%) | 437 | 28 | 1 | 0 | 0 | 0.23% | 1.9 (0.12) | 46 (2.69%) | 0.05% | 0.2% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.55 (-1.41%) | 409 | 4 | 1 | 0 | 0 | 0.24% | 1.78 (0.02) | 44 (-4.93%) | 0.05% | 0.19% | 0.65% |
| 2024-03-14 | 24.9 (0.0%) | 405 | 10 | 1 | 0 | 0 | 0.25% | 1.76 (0.04) | 47 (237.14%) | 0.05% | 0.17% | 0.63% |
| 2024-03-13 | 24.9 (0.0%) | 395 | 1 | 1 | 0 | 0 | 0.25% | 1.72 (0.01) | 14 (-56.39%) | 0.02% | 0.2% | 0.6% |
| 2024-03-12 | 24.9 (1.63%) | 394 | 5 | 1 | 0 | 0 | 0.25% | 1.71 (0.02) | 32 (-1.13%) | 0.03% | 0.21% | 0.64% |
| 2024-03-11 | 24.5 (-0.2%) | 389 | 20 | 1 | 0 | 0 | 0.26% | 1.69 (0.09) | 32 (-2.57%) | 0.04% | 0.19% | 0.67% |
| 2024-03-08 | 24.55 (-0.41%) | 369 | 3 | 1 | 0 | 0 | 0.27% | 1.6 (0.01) | 33 (-52.02%) | 0.04% | 0.22% | 0.67% |
| 2024-03-07 | 24.65 (-1.0%) | 366 | -114 | 1 | 0 | 0 | 0.27% | 1.59 (-0.5) | 69 (177.68%) | 0.08% | 0.2% | 0.65% |
| 2024-03-06 | 24.9 (0.61%) | 480 | 1 | 1 | 0 | 0 | 0.21% | 2.09 (0.01) | 25 (101.09%) | 0.03% | 0.15% | 0.59% |
| 2024-03-05 | 24.75 (-0.6%) | 479 | 6 | 1 | 0 | 0 | 0.21% | 2.08 (0.02) | 12 (-80.57%) | 0.01% | 0.16% | 0.61% |
| 2024-03-04 | 24.9 (0.81%) | 473 | 31 | 1 | 0 | 0 | 0.21% | 2.06 (0.14) | 64 (375.36%) | 0.07% | 0.17% | 0.6% |
| 2024-03-01 | 24.7 (-0.4%) | 442 | 2 | 1 | 0 | 0 | 0.23% | 1.92 (0.01) | 13 (-46.39%) | 0.01% | 0.12% | 0.56% |
| 2024-02-29 | 24.8 (-0.4%) | 440 | -1 | 1 | 0 | 0 | 0.23% | 1.91 (-0.01) | 25 (-24.27%) | 0.03% | 0.12% | 0.6% |
| 2024-02-27 | 24.9 (0.2%) | 441 | -12 | 1 | 0 | 0 | 0.23% | 1.92 (-0.05) | 33 (43.1%) | 0.04% | 0.12% | 0.58% |
| 2024-02-26 | 24.85 (0.0%) | 453 | 3 | 1 | 0 | 0 | 0.22% | 1.97 (0.01) | 23 (27.93%) | 0.03% | 0.11% | 0.59% |
| 2024-02-23 | 24.85 (0.0%) | 450 | 0 | 1 | 0 | 0 | 0.22% | 1.96 (0.0) | 18 (48.14%) | 0.02% | 0.11% | 0.58% |
| 2024-02-22 | 24.85 (0.0%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 1.96 (0.0) | 12 (-48.33%) | 0.01% | 0.12% | 0.63% |
| 2024-02-21 | 24.85 (0.2%) | 451 | 2 | 1 | 0 | 0 | 0.22% | 1.96 (0.01) | 23 (16.71%) | 0.03% | 0.13% | 0.66% |
| 2024-02-20 | 24.8 (-0.2%) | 449 | -1 | 1 | 0 | 0 | 0.22% | 1.95 (-0.01) | 20 (-34.57%) | 0.02% | 0.13% | 0.67% |
| 2024-02-19 | 24.85 (-1.0%) | 450 | 3 | 1 | 0 | 0 | 0.22% | 1.96 (0.02) | 31 (18.4%) | 0.03% | 0.16% | 0.68% |
| 2024-02-16 | 25.1 (0.4%) | 447 | -3 | 1 | 0 | 0 | 0.22% | 1.94 (-0.02) | 26 (35.71%) | 0.03% | 0.19% | 0.66% |
| 2024-02-15 | 25.0 (-1.19%) | 450 | -1 | 1 | 0 | 0 | 0.22% | 1.96 (0.0) | 19 (-17.07%) | 0.02% | 0.21% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 25.3 (-0.59%) | 451 | 4 | 1 | 0 | 0 | 0.22% | 1.96 (0.02) | 23 (-53.5%) | 0.03% | 0.2% | 0.67% |
| 2024-02-02 | 25.45 (0.99%) | 447 | -1 | 1 | 0 | 0 | 0.22% | 1.94 (-0.01) | 50 (-17.14%) | 0.05% | 0.19% | 0.77% |
| 2024-02-01 | 25.2 (2.23%) | 448 | 11 | 1 | 0 | 0 | 0.22% | 1.95 (0.05) | 60 (65.0%) | 0.07% | 0.18% | 0.73% |
| 2024-01-31 | 24.65 (-0.6%) | 437 | 28 | 1 | 0 | 0 | 0.23% | 1.9 (0.12) | 36 (155.14%) | 0.04% | 0.12% | 0.68% |
| 2024-01-30 | 24.8 (0.2%) | 409 | 7 | 1 | 0 | 0 | 0.24% | 1.78 (0.03) | 14 (-5.04%) | 0.02% | 0.11% | 0.67% |
| 2024-01-29 | 24.75 (1.23%) | 402 | -1 | 1 | 0 | 0 | 0.25% | 1.75 (0.0) | 15 (-64.24%) | 0.02% | 0.14% | 0.66% |
| 2024-01-26 | 24.45 (0.82%) | 403 | 27 | 1 | 0 | 0 | 0.25% | 1.75 (0.12) | 42 (955.1%) | 0.05% | 0.14% | 0.66% |
| 2024-01-25 | 24.25 (0.0%) | 376 | 1 | 1 | 0 | 0 | 0.27% | 1.63 (0.0) | 4 (-81.02%) | 0.0% | 0.14% | 0.65% |
| 2024-01-24 | 24.25 (0.41%) | 375 | 9 | 1 | 0 | 0 | 0.27% | 1.63 (0.04) | 21 (-58.11%) | 0.02% | 0.15% | 0.68% |
| 2024-01-23 | 24.15 (0.21%) | 366 | 6 | 1 | 0 | 0 | 0.27% | 1.59 (0.02) | 50 (616.2%) | 0.05% | 0.19% | 0.67% |
| 2024-01-22 | 24.1 (-0.41%) | 360 | 3 | 1 | 0 | 0 | 0.28% | 1.57 (0.02) | 7 (-84.82%) | 0.01% | 0.19% | 0.66% |
| 2024-01-19 | 24.2 (0.0%) | 357 | 3 | 1 | 0 | 0 | 0.28% | 1.55 (0.01) | 46 (395.19%) | 0.05% | 0.21% | 0.68% |
| 2024-01-18 | 24.2 (-0.62%) | 354 | -2 | 1 | 0 | 0 | 0.28% | 1.54 (-0.01) | 9 (-85.17%) | 0.01% | 0.2% | 0.68% |
| 2024-01-17 | 24.35 (-0.41%) | 356 | 0 | 1 | 0 | 0 | 0.28% | 1.55 (0.0) | 63 (37.08%) | 0.07% | 0.2% | 0.69% |
| 2024-01-16 | 24.45 (-1.21%) | 356 | 4 | 1 | 0 | 0 | 0.28% | 1.55 (0.02) | 46 (47.91%) | 0.05% | 0.17% | 0.79% |
| 2024-01-15 | 24.75 (-0.2%) | 352 | 0 | 1 | 0 | 0 | 0.28% | 1.53 (0.0) | 31 (3.21%) | 0.03% | 0.14% | 1.51% |
| 2024-01-12 | 24.8 (0.81%) | 352 | -2 | 1 | 0 | 0 | 0.28% | 1.53 (-0.01) | 30 (150.81%) | 0.03% | 0.23% | 1.49% |
| 2024-01-11 | 24.6 (2.29%) | 354 | -1 | 1 | 0 | 0 | 0.28% | 1.54 (0.0) | 12 (-70.27%) | 0.01% | 0.21% | 1.48% |
| 2024-01-10 | 24.05 (-1.43%) | 355 | -98 | 1 | 0 | 0 | 0.28% | 1.54 (-0.43) | 40 (121.38%) | 0.04% | 0.22% | 1.47% |
| 2024-01-09 | 24.4 (-2.01%) | 453 | -122 | 1 | 0 | 0 | 0.22% | 1.97 (-0.53) | 18 (-83.3%) | 0.02% | 0.2% | 1.46% |
| 2024-01-08 | 24.9 (2.47%) | 575 | -83 | 1 | 0 | 0 | 0.17% | 2.5 (-0.36) | 109 (992.94%) | 0.12% | 0.19% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 24.3 (0.0%) | 658 | -2 | 1 | 0 | 0 | 0.15% | 2.86 (-0.01) | 10 (-54.55%) | 0.01% | 0.09% | 1.39% |
| 2024-01-04 | 24.3 (0.0%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 2.87 (0.0) | 22 (-15.69%) | 0.02% | 0.11% | 1.38% |
| 2024-01-03 | 24.3 (1.04%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 2.87 (0.0) | 26 (313.13%) | 0.03% | 0.12% | 1.38% |
| 2024-01-02 | 24.05 (-0.62%) | 660 | 0 | 1 | 0 | 0 | 0.15% | 2.87 (0.0) | 6 (-56.01%) | 0.01% | 0.11% | 1.36% |
| 2023-12-29 | 24.2 (-0.82%) | 660 | -5 | 1 | 0 | 0 | 0.15% | 2.87 (-0.02) | 14 (-58.13%) | 0.02% | 0.14% | 1.36% |
| 2023-12-28 | 24.4 (0.0%) | 665 | -14 | 1 | 0 | 0 | 0.15% | 2.89 (-0.06) | 34 (29.72%) | 0.04% | 0.15% | 1.35% |
| 2023-12-27 | 24.4 (-0.61%) | 679 | -11 | 1 | 0 | 0 | 0.15% | 2.95 (-0.05) | 26 (46.86%) | 0.03% | 0.17% | 1.32% |
| 2023-12-26 | 24.55 (0.82%) | 690 | -2 | 1 | 0 | 0 | 0.14% | 3.0 (-0.01) | 18 (-49.28%) | 0.02% | 0.16% | 1.3% |
| 2023-12-25 | 24.35 (0.0%) | 692 | -10 | 1 | 0 | 0 | 0.14% | 3.01 (-0.04) | 35 (26.02%) | 0.04% | 0.31% | 1.29% |
| 2023-12-22 | 24.35 (-0.2%) | 702 | -10 | 1 | 0 | 0 | 0.14% | 3.05 (-0.05) | 28 (-40.53%) | 0.03% | 1.04% | 1.27% |
| 2023-12-21 | 24.4 (0.41%) | 712 | -5 | 1 | 0 | 0 | 0.14% | 3.1 (-0.02) | 47 (145.35%) | 0.05% | 1.02% | 1.24% |
| 2023-12-20 | 24.3 (1.04%) | 717 | -1 | 1 | 0 | 0 | 0.14% | 3.12 (0.0) | 19 (-87.61%) | 0.02% | 0.99% | 1.21% |
| 2023-12-19 | 24.05 (-3.02%) | 718 | -62 | 1 | 0 | 0 | 0.14% | 3.12 (-0.27) | 155 (-77.98%) | 0.17% | 0.98% | 1.2% |
| 2023-12-18 | 24.8 (5.08%) | 780 | 150 | 1 | 0 | 0 | 0.13% | 3.39 (0.65) | 707 (5327.28%) | 0.77% | 0.84% | 1.05% |
| 2023-12-15 | 23.6 (0.85%) | 630 | 7 | 1 | 0 | 0 | 0.16% | 2.74 (0.03) | 13 (-11.13%) | 0.01% | 0.09% | 0.3% |
| 2023-12-14 | 23.4 (0.65%) | 623 | -1 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 14 (100.63%) | 0.02% | 0.12% | 0.29% |
| 2023-12-13 | 23.25 (-0.43%) | 624 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 7 (-78.04%) | 0.01% | 0.11% | 0.28% |
| 2023-12-12 | 23.35 (0.86%) | 624 | -1 | 1 | 0 | 0 | 0.16% | 2.71 (-0.01) | 33 (95.75%) | 0.04% | 0.12% | 0.29% |
| 2023-12-11 | 23.15 (0.22%) | 625 | 2 | 1 | 0 | 0 | 0.16% | 2.72 (0.01) | 17 (-59.52%) | 0.02% | 0.1% | 0.27% |
| 2023-12-08 | 23.1 (0.87%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 42 (950.0%) | 0.05% | 0.09% | 0.26% |
| 2023-12-07 | 22.9 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 4 (-73.77%) | 0.0% | 0.05% | 0.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.9 (0.66%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 15 (17.23%) | 0.02% | 0.05% | 0.26% |
| 2023-12-05 | 22.75 (-0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 13 (85.06%) | 0.01% | 0.04% | 0.24% |
| 2023-12-04 | 22.8 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 7 (217.24%) | 0.01% | 0.04% | 0.23% |
| 2023-12-01 | 22.8 (-0.65%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 2 (-82.2%) | 0.0% | 0.04% | 0.24% |
| 2023-11-30 | 22.95 (0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 12 (239.09%) | 0.01% | 0.05% | 0.25% |
| 2023-11-29 | 22.9 (-0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 3 (-63.29%) | 0.0% | 0.05% | 0.25% |
| 2023-11-28 | 22.95 (-0.22%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 10 (-23.07%) | 0.01% | 0.06% | 0.26% |
| 2023-11-27 | 23.0 (0.0%) | 623 | 0 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 13 (102.05%) | 0.01% | 0.07% | 0.26% |
| 2023-11-24 | 23.0 (0.44%) | 623 | 1 | 1 | 0 | 0 | 0.16% | 2.71 (0.01) | 6 (-54.47%) | 0.01% | 0.08% | 0.25% |
| 2023-11-23 | 22.9 (0.0%) | 622 | -1 | 1 | 0 | 0 | 0.16% | 2.7 (-0.01) | 14 (7.47%) | 0.02% | 0.07% | 0.25% |
| 2023-11-22 | 22.9 (-0.65%) | 623 | -1 | 1 | 0 | 0 | 0.16% | 2.71 (0.0) | 13 (-37.54%) | 0.01% | 0.06% | 0.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.1 (-0.17%) | 0 | -733 | 0 | -5 | 0 | N/A (0) | 113 (-62.28%) |
| 2024-11-15 | 30.15 (-0.66%) | 733 | -56 | 5 | 0 | 0.68% | 3.19 (-0.24) | 299 (73.76%) |
| 2024-11-08 | 30.35 (-2.25%) | 789 | 4 | 5 | 0 | 0.63% | 3.43 (0.02) | 172 (58.45%) |
| 2024-11-01 | 31.05 (0.16%) | 785 | 1 | 5 | 0 | 0.64% | 3.41 (0.0) | 108 (-32.58%) |
| 2024-10-25 | 31.0 (0.16%) | 784 | 11 | 5 | -1 | 0.64% | 3.41 (0.05) | 161 (-8.74%) |
| 2024-10-18 | 30.95 (-0.32%) | 773 | -40 | 6 | 0 | 0.78% | 3.36 (-0.17) | 176 (52.18%) |
| 2024-10-11 | 31.05 (1.64%) | 813 | 0 | 6 | 0 | 0.74% | 3.53 (0.0) | 116 (24.77%) |
| 2024-10-04 | 30.55 (-2.24%) | 813 | -68 | 6 | 0 | 0.74% | 3.53 (-0.3) | 93 (-71.11%) |
| 2024-09-27 | 31.25 (-4.58%) | 881 | 22 | 6 | -1 | 0.68% | 3.83 (0.1) | 322 (11.33%) |
| 2024-09-20 | 32.75 (-1.21%) | 859 | 77 | 7 | 1 | 0.81% | 3.73 (0.33) | 289 (17.5%) |
| 2024-09-13 | 33.15 (0.61%) | 782 | 42 | 6 | 0 | 0.77% | 3.4 (0.18) | 246 (-32.31%) |
| 2024-09-06 | 32.95 (-5.04%) | 740 | 8 | 6 | 0 | 0.81% | 3.22 (0.04) | 364 (1.48%) |
| 2024-08-30 | 34.7 (1.02%) | 732 | 31 | 6 | -1 | 0.82% | 3.18 (0.13) | 358 (-58.74%) |
| 2024-08-23 | 34.35 (4.41%) | 701 | 64 | 7 | 6 | 1.0% | 3.05 (0.28) | 869 (-42.55%) |
| 2024-08-16 | 32.9 (8.94%) | 637 | -18 | 1 | 1 | 0.16% | 2.77 (-0.08) | 1513 (45.57%) |
| 2024-08-09 | 30.2 (0.83%) | 655 | -25 | 0 | 0 | 0.0% | 2.85 (-0.11) | 1039 (1.09%) |
| 2024-08-02 | 29.95 (2.92%) | 680 | -158 | 0 | 0 | 0.0% | 2.96 (-0.68) | 1028 (202.18%) |
| 2024-07-26 | 29.1 (2.11%) | 838 | 4 | 0 | 0 | 0.0% | 3.64 (0.01) | 340 (-12.65%) |
| 2024-07-19 | 28.5 (-0.87%) | 834 | -102 | 0 | 0 | 0.0% | 3.63 (-0.44) | 389 (45.15%) |
| 2024-07-12 | 28.75 (-0.86%) | 936 | -14 | 0 | 0 | 0.0% | 4.07 (-0.06) | 268 (9.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.0 (-0.51%) | 950 | -55 | 0 | 0 | 0.0% | 4.13 (-0.24) | 244 (-49.59%) |
| 2024-06-28 | 29.15 (-1.69%) | 1005 | -78 | 0 | 0 | 0.0% | 4.37 (-0.34) | 484 (-26.85%) |
| 2024-06-21 | 29.65 (1.54%) | 1083 | 28 | 0 | -1 | 0.0% | 4.71 (0.12) | 662 (52.33%) |
| 2024-06-14 | 29.2 (3.18%) | 1055 | -10 | 1 | 1 | 0.09% | 4.59 (-0.04) | 435 (-10.3%) |
| 2024-06-07 | 28.3 (1.43%) | 1065 | 53 | 0 | 0 | 0.0% | 4.63 (0.23) | 485 (81.29%) |
| 2024-05-31 | 27.9 (1.82%) | 1012 | 42 | 0 | 0 | 0.0% | 4.4 (0.18) | 267 (-46.89%) |
| 2024-05-24 | 27.4 (-3.01%) | 970 | -8 | 0 | 0 | 0.0% | 4.22 (-0.03) | 503 (-29.73%) |
| 2024-05-17 | 28.25 (-2.25%) | 978 | 120 | 0 | 0 | 0.0% | 4.25 (0.52) | 716 (-49.62%) |
| 2024-05-10 | 28.9 (-2.53%) | 858 | 74 | 0 | 0 | 0.0% | 3.73 (0.32) | 1423 (6.92%) |
| 2024-05-03 | 29.65 (4.4%) | 784 | 2 | 0 | 0 | 0.0% | 3.41 (0.01) | 1331 (-52.56%) |
| 2024-04-26 | 28.4 (7.58%) | 782 | 249 | 0 | 0 | 0.0% | 3.4 (1.08) | 2805 (951.83%) |
| 2024-04-19 | 26.4 (-0.19%) | 533 | -40 | 0 | -1 | 0.0% | 2.32 (-0.17) | 266 (-11.31%) |
| 2024-04-12 | 26.45 (-2.76%) | 573 | 51 | 1 | 0 | 0.17% | 2.49 (0.22) | 300 (-24.01%) |
| 2024-04-03 | 27.2 (-2.86%) | 522 | 6 | 1 | 0 | 0.19% | 2.27 (0.03) | 395 (-56.97%) |
| 2024-03-29 | 28.0 (7.28%) | 516 | -87 | 1 | 0 | 0.19% | 2.24 (-0.38) | 919 (20.98%) |
| 2024-03-22 | 26.1 (6.31%) | 603 | 194 | 1 | 0 | 0.17% | 2.62 (0.84) | 760 (345.55%) |
| 2024-03-15 | 24.55 (0.0%) | 409 | 40 | 1 | 0 | 0.24% | 1.78 (0.18) | 170 (-16.45%) |
| 2024-03-08 | 24.55 (-0.61%) | 369 | -73 | 1 | 0 | 0.27% | 1.6 (-0.32) | 204 (115.12%) |
| 2024-03-01 | 24.7 (-0.6%) | 442 | -8 | 1 | 0 | 0.23% | 1.92 (-0.04) | 94 (-9.84%) |
| 2024-02-23 | 24.85 (-1.0%) | 450 | 3 | 1 | 0 | 0.22% | 1.96 (0.02) | 105 (131.58%) |
| 2024-02-16 | 25.1 (-0.79%) | 447 | -4 | 1 | 0 | 0.22% | 1.94 (-0.02) | 45 (95.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.3 (-0.59%) | 451 | 4 | 1 | 0 | 0.22% | 1.96 (0.02) | 23 (-86.81%) |
| 2024-02-02 | 25.45 (4.09%) | 447 | 44 | 1 | 0 | 0.22% | 1.94 (0.19) | 176 (41.48%) |
| 2024-01-26 | 24.45 (1.03%) | 403 | 46 | 1 | 0 | 0.25% | 1.75 (0.2) | 124 (-36.32%) |
| 2024-01-19 | 24.2 (-2.42%) | 357 | 5 | 1 | 0 | 0.28% | 1.55 (0.02) | 195 (-6.81%) |
| 2024-01-12 | 24.8 (2.06%) | 352 | -306 | 1 | 0 | 0.28% | 1.53 (-1.33) | 210 (226.21%) |
| 2024-01-05 | 24.3 (0.41%) | 658 | -2 | 1 | 0 | 0.15% | 2.86 (-0.01) | 64 (-49.9%) |
| 2023-12-29 | 24.2 (-0.62%) | 660 | -42 | 1 | 0 | 0.15% | 2.87 (-0.18) | 128 (-86.57%) |
| 2023-12-22 | 24.35 (3.18%) | 702 | 72 | 1 | 0 | 0.14% | 3.05 (0.31) | 957 (1023.03%) |
| 2023-12-15 | 23.6 (2.16%) | 630 | 7 | 1 | 0 | 0.16% | 2.74 (0.03) | 85 (4.9%) |
| 2023-12-08 | 23.1 (1.32%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 81 (96.66%) |
| 2023-12-01 | 22.8 (-0.87%) | 623 | 0 | 1 | 0 | 0.16% | 2.71 (0.0) | 41 (-42.73%) |
| 2023-11-24 | 23.0 (0.88%) | 623 | -9 | 1 | 0 | 0.16% | 2.71 (-0.04) | 72 (78.99%) |
| 2023-11-17 | 22.8 (1.79%) | 632 | -4 | 1 | -2 | 0.16% | 2.75 (-0.02) | 40 (-40.84%) |
| 2023-11-10 | 22.4 (-1.54%) | 636 | 1 | 3 | 0 | 0.47% | 2.77 (0.01) | 68 (41.18%) |
| 2023-11-03 | 22.75 (-0.44%) | 635 | -17 | 3 | 0 | 0.47% | 2.76 (-0.07) | 48 (4.43%) |
| 2023-10-26 | 22.85 (0.66%) | 652 | 1 | 3 | 0 | 0.46% | 2.83 (0.0) | 46 (-49.91%) |
| 2023-10-20 | 22.7 (0.22%) | 651 | 24 | 3 | 0 | 0.46% | 2.83 (0.1) | 92 (113.17%) |
| 2023-10-13 | 22.65 (-0.22%) | 627 | 17 | 3 | 0 | 0.48% | 2.73 (0.08) | 43 (-11.45%) |
| 2023-10-06 | 22.7 (0.0%) | 610 | -5 | 3 | 0 | 0.49% | 2.65 (-0.02) | 48 (-62.79%) |
| 2023-09-28 | 22.7 (0.0%) | 615 | 14 | 3 | 0 | 0.49% | 2.67 (0.06) | 131 (112.59%) |
| 2023-09-22 | 22.7 (-1.73%) | 601 | 7 | 3 | 0 | 0.5% | 2.61 (0.03) | 61 (8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.1 (0.87%) | 594 | 5 | 3 | 0 | 0.51% | 2.58 (0.02) | 56 (-62.31%) |
| 2023-09-08 | 22.9 (-2.97%) | 589 | 1 | 3 | 0 | 0.51% | 2.56 (0.0) | 150 (-25.38%) |
| 2023-09-01 | 23.6 (3.28%) | 588 | 76 | 3 | -1 | 0.51% | 2.56 (0.33) | 201 (-59.03%) |
| 2023-08-25 | 22.85 (2.01%) | 512 | 144 | 4 | 1 | 0.78% | 2.23 (0.63) | 492 (224.86%) |
| 2023-08-18 | 22.4 (1.13%) | 368 | 19 | 3 | 1 | 0.82% | 1.6 (0.08) | 151 (45.4%) |
| 2023-08-11 | 22.15 (-0.45%) | 349 | -8 | 2 | 0 | 0.57% | 1.52 (-0.03) | 104 (50.23%) |
| 2023-08-04 | 22.25 (-0.45%) | 357 | 10 | 2 | 2 | 0.56% | 1.55 (0.04) | 69 (-74.91%) |
| 2023-07-28 | 22.35 (-0.67%) | 347 | 45 | 0 | 0 | 0.0% | 1.51 (0.2) | 276 (36.64%) |
| 2023-07-21 | 22.5 (-0.88%) | 302 | 33 | 0 | 0 | 0.0% | 1.31 (0.14) | 202 (12.08%) |
| 2023-07-14 | 22.7 (1.57%) | 269 | -12 | 0 | 0 | 0.0% | 1.17 (-0.05) | 180 (22.03%) |
| 2023-07-07 | 22.35 (-0.45%) | 281 | 6 | 0 | -1 | 0.0% | 1.22 (0.02) | 148 (16.05%) |
| 2023-06-30 | 22.45 (-0.66%) | 275 | 9 | 1 | 1 | 0.36% | 1.2 (0.04) | 127 (-29.23%) |
| 2023-06-21 | 22.6 (1.57%) | 266 | 9 | 0 | 0 | 0.0% | 1.16 (0.04) | 180 (-46.68%) |
| 2023-06-16 | 22.25 (-2.41%) | 257 | 1 | 0 | -2 | 0.0% | 1.12 (0.01) | 338 (84.39%) |
| 2023-06-09 | 22.8 (0.22%) | 256 | -16 | 2 | 0 | 0.78% | 1.11 (-0.07) | 183 (68.28%) |
| 2023-06-02 | 22.75 (1.34%) | 272 | -7 | 2 | 0 | 0.74% | 1.18 (-0.03) | 108 (-4.23%) |
| 2023-05-26 | 22.45 (-3.02%) | 279 | -3 | 2 | -4 | 0.72% | 1.21 (-0.02) | 113 (-75.14%) |
| 2023-05-19 | 23.15 (4.28%) | 282 | -21 | 6 | 5 | 2.13% | 1.23 (-0.09) | 457 (14.78%) |
| 2023-05-12 | 22.2 (1.37%) | 303 | -2 | 1 | 0 | 0.33% | 1.32 (-0.01) | 398 (430.31%) |
| 2023-05-05 | 21.9 (-1.13%) | 305 | -5 | 1 | -2 | 0.33% | 1.33 (-0.02) | 75 (-54.6%) |
| 2023-04-28 | 22.15 (1.14%) | 310 | -17 | 3 | 3 | 0.97% | 1.35 (-0.07) | 165 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 21.9 (-2.45%) | 327 | 3 | 0 | 0 | 0.0% | 1.42 (0.01) | 185 (-40.79%) |
| 2023-04-14 | 22.45 (-2.6%) | 324 | 3 | 0 | -2 | 0.0% | 1.41 (0.01) | 313 (85.41%) |
| 2023-04-07 | 23.05 (1.99%) | 321 | 5 | 2 | 2 | 0.62% | 1.4 (0.03) | 169 (119.15%) |
| 2023-03-31 | 22.6 (-4.03%) | 316 | -9 | 0 | 0 | 0.0% | 1.37 (-0.04) | 77 (-43.29%) |
| 2023-03-24 | 23.55 (4.2%) | 325 | 1 | 0 | 0 | 0.0% | 1.41 (0.0) | 136 (-74.39%) |
| 2023-03-17 | 22.6 (-7.38%) | 324 | -7 | 0 | 0 | 0.0% | 1.41 (-0.03) | 531 (-49.63%) |
| 2023-03-10 | 24.4 (-2.01%) | 331 | -78 | 0 | 0 | 0.0% | 1.44 (-0.34) | 1055 (-51.21%) |
| 2023-03-03 | 24.9 (6.41%) | 409 | 136 | 0 | 0 | 0.0% | 1.78 (0.59) | 2163 (436.82%) |
| 2023-02-24 | 23.4 (2.86%) | 273 | -26 | 0 | 0 | 0.0% | 1.19 (-0.11) | 403 (-5.89%) |
| 2023-02-17 | 22.75 (3.17%) | 299 | -6 | 0 | 0 | 0.0% | 1.3 (-0.03) | 428 (30.55%) |
| 2023-02-10 | 22.05 (-0.23%) | 305 | 3 | 0 | 0 | 0.0% | 1.33 (0.02) | 328 (-40.46%) |
| 2023-02-03 | 22.1 (0.91%) | 302 | -22 | 0 | 0 | 0.0% | 1.31 (-0.1) | 551 (-67.45%) |
| 2023-01-17 | 21.9 (-5.4%) | 324 | 18 | 0 | -3 | 0.0% | 1.41 (0.08) | 1692 (58.81%) |
| 2023-01-13 | 23.15 (8.94%) | 306 | 9 | 3 | 3 | 0.98% | 1.33 (0.04) | 1065 (707.34%) |
| 2023-01-06 | 21.25 (2.41%) | 297 | -4 | 0 | 0 | 0.0% | 1.29 (-0.02) | 132 (25.04%) |
| 2022-12-30 | 20.75 (-1.19%) | 301 | 3 | 0 | 0 | 0.0% | 1.31 (0.01) | 105 (-26.28%) |
| 2022-12-23 | 21.0 (-0.94%) | 298 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 143 (-40.68%) |
| 2022-12-16 | 21.2 (-1.85%) | 307 | -5 | 0 | 0 | 0.0% | 1.33 (-0.03) | 241 (168.27%) |
| 2022-12-09 | 21.6 (-1.37%) | 312 | 16 | 0 | 0 | 0.0% | 1.36 (0.07) | 90 (-42.01%) |
| 2022-12-02 | 21.9 (0.69%) | 296 | 23 | 0 | 0 | 0.0% | 1.29 (0.1) | 155 (-25.11%) |
| 2022-11-25 | 21.75 (-0.68%) | 273 | -35 | 0 | 0 | 0.0% | 1.19 (-0.15) | 207 (-69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.9 (-6.01%) | 308 | -43 | 0 | 0 | 0.0% | 1.34 (-0.19) | 683 (-2.16%) |
| 2022-11-11 | 23.3 (10.69%) | 351 | 23 | 0 | -6 | 0.0% | 1.53 (0.1) | 698 (-23.0%) |
| 2022-11-04 | 21.05 (-1.41%) | 328 | -65 | 6 | -8 | 1.83% | 1.43 (-0.28) | 907 (-79.79%) |
| 2022-10-28 | 21.35 (7.83%) | 393 | 147 | 14 | 14 | 3.56% | 1.71 (0.64) | 4488 (6259.65%) |
| 2022-10-21 | 19.8 (3.39%) | 246 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 70 (-22.47%) |
| 2022-10-14 | 19.15 (-1.03%) | 247 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 91 (0.02%) |
| 2022-10-07 | 19.35 (0.0%) | 248 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 91 (-2.0%) |
| 2022-09-30 | 19.35 (-2.52%) | 247 | -26 | 0 | 0 | 0.0% | 1.07 (-0.12) | 92 (54.66%) |
| 2022-09-23 | 19.85 (0.0%) | 273 | 3 | 0 | 0 | 0.0% | 1.19 (0.02) | 60 (9.03%) |
| 2022-09-16 | 19.85 (-0.5%) | 270 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 55 (-16.47%) |
| 2022-09-08 | 19.95 (0.5%) | 270 | 8 | 0 | 0 | 0.0% | 1.17 (0.03) | 65 (-64.39%) |
| 2022-09-02 | 19.85 (-0.5%) | 262 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 185 (222.81%) |
| 2022-08-26 | 19.95 (0.0%) | 263 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 57 (-29.64%) |
| 2022-08-19 | 19.95 (0.25%) | 263 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 81 (35.3%) |
| 2022-08-12 | 19.9 (-1.0%) | 261 | -5 | 0 | 0 | 0.0% | 1.13 (-0.03) | 60 (-9.45%) |
| 2022-08-05 | 20.1 (3.34%) | 266 | 4 | 0 | 0 | 0.0% | 1.16 (0.02) | 66 (-69.13%) |
| 2022-07-29 | 19.45 (5.99%) | 262 | -22 | 0 | 0 | 0.0% | 1.14 (-0.09) | 215 (74.21%) |
| 2022-07-22 | 18.35 (-4.43%) | 284 | 19 | 0 | 0 | 0.0% | 1.23 (0.08) | 123 (107.61%) |
| 2022-07-15 | 19.2 (-0.78%) | 265 | 5 | 0 | 0 | 0.0% | 1.15 (0.02) | 59 (-36.2%) |
| 2022-07-08 | 19.35 (0.52%) | 260 | -5 | 0 | 0 | 0.0% | 1.13 (-0.02) | 93 (-35.66%) |
| 2022-07-01 | 19.25 (-3.27%) | 265 | -7 | 0 | 0 | 0.0% | 1.15 (-0.03) | 145 (-17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.9 (3.11%) | 272 | -12 | 0 | 0 | 0.0% | 1.18 (-0.05) | 176 (-1.98%) |
| 2022-06-17 | 19.3 (-6.76%) | 284 | -32 | 0 | 0 | 0.0% | 1.23 (-0.14) | 180 (35.95%) |
| 2022-06-10 | 20.7 (-4.39%) | 316 | -34 | 0 | 0 | 0.0% | 1.37 (-0.15) | 132 (445.93%) |
| 2022-06-02 | 21.65 (0.7%) | 350 | 3 | 0 | 0 | 0.0% | 1.52 (0.01) | 24 (-67.9%) |
| 2022-05-27 | 21.5 (0.94%) | 347 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 75 (1.84%) |
| 2022-05-20 | 21.3 (-0.47%) | 344 | -1 | 0 | 0 | 0.0% | 1.5 (0.0) | 74 (94.23%) |
| 2022-05-13 | 21.4 (-2.06%) | 345 | 4 | 0 | 0 | 0.0% | 1.5 (0.02) | 38 (-56.71%) |
| 2022-05-06 | 21.85 (-1.8%) | 341 | -2 | 0 | 0 | 0.0% | 1.48 (-0.01) | 88 (21.95%) |
| 2022-04-29 | 22.25 (-4.09%) | 343 | -3 | 0 | 0 | 0.0% | 1.49 (-0.01) | 72 (-48.64%) |
| 2022-04-22 | 23.2 (-2.73%) | 346 | -2 | 0 | 0 | 0.0% | 1.5 (-0.01) | 141 (-26.84%) |
| 2022-04-15 | 23.85 (0.21%) | 348 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 192 (161.42%) |
| 2022-04-08 | 23.8 (0.0%) | 348 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 73 (-54.83%) |
| 2022-04-01 | 23.8 (0.0%) | 348 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 163 (-40.78%) |
| 2022-03-25 | 23.8 (3.48%) | 349 | -3 | 0 | 0 | 0.0% | 1.52 (-0.01) | 275 (-1.88%) |
| 2022-03-18 | 23.0 (5.5%) | 352 | -17 | 0 | 0 | 0.0% | 1.53 (-0.07) | 280 (50.93%) |
| 2022-03-11 | 21.8 (-0.46%) | 369 | -15 | 0 | 0 | 0.0% | 1.6 (-0.07) | 186 (106.81%) |
| 2022-03-04 | 21.9 (0.46%) | 384 | -75 | 0 | 0 | 0.0% | 1.67 (-0.33) | 90 (-36.74%) |
| 2022-02-25 | 21.8 (-1.36%) | 459 | -14 | 0 | 0 | 0.0% | 2.0 (-0.06) | 142 (5.0%) |
| 2022-02-18 | 22.1 (0.68%) | 473 | -23 | 0 | 0 | 0.0% | 2.06 (-0.1) | 135 (4.05%) |
| 2022-02-11 | 21.95 (-1.57%) | 496 | -44 | 0 | 0 | 0.0% | 2.16 (-0.19) | 130 (74.77%) |
| 2022-01-26 | 22.3 (-1.33%) | 540 | -56 | 0 | 0 | 0.0% | 2.35 (-0.24) | 74 (-57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 22.6 (-0.88%) | 596 | -13 | 0 | 0 | 0.0% | 2.59 (-0.06) | 175 (93.84%) |
| 2022-01-14 | 22.8 (-2.36%) | 609 | -16 | 0 | 0 | 0.0% | 2.65 (-0.07) | 90 (-47.26%) |
| 2022-01-07 | 23.35 (-0.43%) | 625 | 2 | 0 | 0 | 0.0% | 2.72 (0.01) | 171 (75.79%) |
| 2021-12-30 | 23.45 (0.21%) | 623 | -3 | 0 | 0 | 0.0% | 2.71 (-0.01) | 97 (-26.12%) |
| 2021-12-24 | 23.4 (-0.43%) | 626 | -15 | 0 | 0 | 0.0% | 2.72 (-0.07) | 132 (11.95%) |
| 2021-12-17 | 23.5 (-0.63%) | 641 | 28 | 0 | 0 | 0.0% | 2.79 (0.12) | 118 (-29.56%) |
| 2021-12-10 | 23.65 (0.42%) | 613 | -20 | 0 | 0 | 0.0% | 2.67 (-0.08) | 167 (-20.85%) |
| 2021-12-03 | 23.55 (0.0%) | 633 | -2 | 0 | 0 | 0.0% | 2.75 (-0.01) | 211 (4.59%) |
| 2021-11-26 | 23.55 (-5.8%) | 635 | -16 | 0 | 0 | 0.0% | 2.76 (-0.07) | 202 (-72.56%) |
| 2021-11-19 | 25.0 (13.9%) | 651 | 651 | 0 | 0 | 0.0% | 2.83 (0) | 737 (304.07%) |
| 2021-11-13 | 21.95 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (65.84%) |
| 2021-11-06 | 23.1 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-21.97%) |
| 2021-10-30 | 22.2 (-2.42%) | 0 | -667 | 0 | 0 | 0 | N/A (0) | 141 (30.41%) |
| 2021-10-22 | 22.75 (3.41%) | 667 | 20 | 0 | 0 | 0.0% | 2.9 (0.09) | 108 (70.86%) |
| 2021-10-15 | 22.0 (-2.44%) | 647 | 1 | 0 | 0 | 0.0% | 2.81 (0.0) | 63 (-9.31%) |
| 2021-10-08 | 22.55 (-0.22%) | 646 | 13 | 0 | 0 | 0.0% | 2.81 (0.06) | 69 (-43.05%) |
| 2021-10-01 | 22.6 (-0.66%) | 633 | 8 | 0 | 0 | 0.0% | 2.75 (0.03) | 122 (52.63%) |
| 2021-09-24 | 22.75 (-0.44%) | 625 | -12 | 0 | 0 | 0.0% | 2.72 (-0.05) | 80 (-65.54%) |
| 2021-09-17 | 22.85 (4.82%) | 637 | -4 | 0 | 0 | 0.0% | 2.77 (-0.02) | 232 (223.14%) |
| 2021-09-10 | 21.8 (-1.36%) | 641 | 12 | 0 | 0 | 0.0% | 2.79 (0.06) | 72 (-47.74%) |
| 2021-09-03 | 22.1 (1.14%) | 629 | -18 | 0 | 0 | 0.0% | 2.73 (-0.08) | 137 (-23.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.85 (-2.02%) | 647 | 13 | 0 | 0 | 0.0% | 2.81 (0.05) | 180 (-0.07%) |
| 2021-08-20 | 22.3 (-1.55%) | 634 | -22 | 0 | 0 | 0.0% | 2.76 (-0.09) | 180 (17.59%) |
| 2021-08-13 | 22.65 (-1.95%) | 656 | -9 | 0 | 0 | 0.0% | 2.85 (-0.04) | 153 (10.29%) |
| 2021-08-06 | 23.1 (-1.49%) | 665 | 6 | 0 | 0 | 0.0% | 2.89 (0.02) | 139 (-22.53%) |
| 2021-07-30 | 23.45 (0.86%) | 659 | -21 | 0 | 0 | 0.0% | 2.87 (-0.09) | 179 (-92.57%) |
| 2021-07-23 | 23.25 (-1.9%) | 680 | -15 | 0 | 0 | 0.0% | 2.96 (-0.06) | 2419 (1067.96%) |
| 2021-07-16 | 23.7 (-3.07%) | 695 | -13 | 0 | 0 | 0.0% | 3.02 (-0.06) | 207 (-47.99%) |
| 2021-07-09 | 24.45 (-1.01%) | 708 | -20 | 0 | 0 | 0.0% | 3.08 (-0.09) | 398 (12.7%) |
| 2021-07-02 | 24.7 (1.02%) | 728 | -6 | 0 | 0 | 0.0% | 3.17 (-0.02) | 353 (31.21%) |
| 2021-06-25 | 24.45 (-1.01%) | 734 | -30 | 0 | 0 | 0.0% | 3.19 (-0.13) | 269 (37.05%) |
| 2021-06-18 | 24.7 (-1.2%) | 764 | -4 | 0 | 0 | 0.0% | 3.32 (-0.02) | 196 (-67.06%) |
| 2021-06-11 | 25.0 (2.25%) | 768 | -11 | 0 | 0 | 0.0% | 3.34 (-0.05) | 596 (59.94%) |
| 2021-06-04 | 24.45 (0.2%) | 779 | 32 | 0 | 0 | 0.0% | 3.39 (0.14) | 373 (45.69%) |
| 2021-05-28 | 24.4 (1.88%) | 747 | -5 | 0 | 0 | 0.0% | 3.25 (-0.02) | 256 (-56.67%) |
