- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.83 (+0.01) | 0.0 (0.0) | 16.69 (-0.01) | 10 | 1.84 | 0 | 0.0 | -4 | 0.74 | 543 | 19.3 | 19.6 | 19.6 | 19.15 |
| 2024-07-01 | 5.82 (+0.12) | 0.0 (0.0) | 16.7 (0.0) | 100 | 7.32 | 0 | 0.0 | 5 | 0.37 | 1367 | 19.45 | 19.55 | 19.8 | 19.2 |
| 2024-06-28 | 5.7 (+0.1) | 0.0 (0.0) | 16.7 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1953 | 19.45 | 18.75 | 19.8 | 18.5 |
| 2024-06-27 | 5.6 (-0.63) | 0.0 (0.0) | 16.7 (-0.02) | -442 | 28.63 | 0 | 0.0 | 0 | 0.0 | 1544 | 18.65 | 19.4 | 19.65 | 18.65 |
| 2024-06-26 | 6.23 (+0.17) | 0.0 (0.0) | 16.72 (+0.02) | 138 | 9.54 | 0 | 0.0 | -1 | 0.07 | 1446 | 19.2 | 19.15 | 19.3 | 18.9 |
| 2024-06-25 | 6.06 (-0.69) | 0.0 (0.0) | 16.7 (-0.1) | -562 | 14.97 | 0 | 0.0 | -82 | 2.18 | 3755 | 19.35 | 19.15 | 19.8 | 18.9 |
| 2024-06-24 | 6.75 (-0.46) | 0.0 (0.0) | 16.8 (0.0) | -390 | 5.82 | 0 | 0.0 | 5 | 0.07 | 6702 | 19.15 | 18.2 | 19.5 | 18.2 |
| 2024-06-21 | 7.21 (-0.09) | 0.0 (0.0) | 16.8 (-0.02) | -76 | 16.52 | 0 | 0.0 | -19 | 4.13 | 460 | 17.75 | 17.8 | 17.8 | 17.55 |
| 2024-06-20 | 7.3 (-0.08) | 0.0 (0.0) | 16.82 (-0.01) | -63 | 21.0 | 0 | 0.0 | 0 | 0.0 | 300 | 17.8 | 17.8 | 18.0 | 17.8 |
| 2024-06-19 | 7.38 (-0.43) | 0.0 (0.0) | 16.83 (+0.01) | -257 | 66.93 | 0 | 0.0 | 5 | 1.3 | 384 | 17.85 | 18.2 | 18.2 | 17.8 |
| 2024-06-18 | 7.81 (-0.05) | 0.0 (0.0) | 16.82 (+0.01) | -48 | 20.17 | 0 | 0.0 | 0 | 0.0 | 238 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2024-06-17 | 7.86 (-0.28) | 0.0 (0.0) | 16.81 (-0.01) | -122 | 47.1 | 0 | 0.0 | 0 | 0.0 | 259 | 18.05 | 18.3 | 18.3 | 18.05 |
| 2024-06-14 | 8.14 (-0.11) | 0.0 (0.0) | 16.82 (+0.02) | 54 | 7.62 | 0 | 0.0 | 9 | 1.27 | 709 | 18.2 | 18.0 | 18.7 | 18.0 |
| 2024-06-13 | 8.25 (+0.07) | 0.0 (0.0) | 16.8 (0.0) | -61 | 14.84 | 0 | 0.0 | 0 | 0.0 | 411 | 18.0 | 18.25 | 18.3 | 17.95 |
| 2024-06-12 | 8.18 (-0.2) | 0.0 (0.0) | 16.8 (-0.01) | -178 | 35.46 | 0 | 0.0 | 0 | 0.0 | 502 | 18.15 | 18.35 | 18.95 | 18.0 |
| 2024-06-11 | 8.38 (-0.21) | 0.0 (0.0) | 16.81 (+0.01) | -180 | 31.09 | 0 | 0.0 | -1 | 0.17 | 579 | 18.3 | 19.0 | 19.0 | 18.25 |
| 2024-06-07 | 8.59 (+0.38) | 0.0 (0.0) | 16.8 (+0.01) | 326 | 35.67 | 0 | 0.0 | 13 | 1.42 | 914 | 19.0 | 18.35 | 19.1 | 18.35 |
| 2024-06-06 | 8.21 (-0.09) | 0.0 (0.0) | 16.79 (+0.05) | -80 | 24.17 | 0 | 0.0 | 37 | 11.18 | 331 | 18.4 | 18.4 | 18.45 | 18.1 |
| 2024-06-05 | 8.3 (-0.12) | 0.0 (0.0) | 16.74 (+0.01) | -102 | 37.5 | 0 | 0.0 | 14 | 5.15 | 272 | 18.4 | 18.65 | 18.8 | 18.4 |
| 2024-06-04 | 8.42 (-0.07) | 0.0 (0.0) | 16.73 (-0.01) | -63 | 19.44 | 0 | 0.0 | 0 | 0.0 | 324 | 18.65 | 18.8 | 18.85 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 8.49 (+0.23) | 0.0 (0.0) | 16.74 (+0.02) | 169 | 14.72 | 0 | 0.0 | 7 | 0.61 | 1148 | 18.8 | 18.6 | 18.9 | 18.15 |
| 2024-05-31 | 8.26 (+0.72) | 0.0 (0.0) | 16.72 (-0.02) | 620 | 34.22 | 0 | 0.0 | -1 | 0.06 | 1812 | 18.45 | 18.0 | 19.25 | 18.0 |
| 2024-05-30 | 7.54 (-0.02) | 0.0 (0.0) | 16.74 (+0.01) | -11 | 2.96 | 0 | 0.0 | -6 | 1.61 | 372 | 17.9 | 17.7 | 18.25 | 17.6 |
| 2024-05-29 | 7.56 (-0.06) | 0.0 (0.0) | 16.73 (-0.03) | -52 | 15.85 | 0 | 0.0 | -21 | 6.4 | 328 | 17.9 | 17.9 | 18.05 | 17.75 |
| 2024-05-28 | 7.62 (+0.12) | 0.0 (0.0) | 16.76 (0.0) | 101 | 34.71 | 0 | 0.0 | 0 | 0.0 | 291 | 17.9 | 17.7 | 18.05 | 17.7 |
| 2024-05-27 | 7.5 (+0.03) | 0.0 (0.0) | 16.76 (0.0) | 24 | 5.39 | 0 | 0.0 | -3 | 0.67 | 445 | 17.75 | 18.0 | 18.0 | 17.65 |
| 2024-05-24 | 7.47 (0.0) | 0.0 (0.0) | 16.76 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 355 | 17.85 | 17.9 | 18.05 | 17.8 |
| 2024-05-23 | 7.47 (-0.2) | 0.0 (0.0) | 16.76 (-0.05) | -108 | 16.31 | 0 | 0.0 | 0 | 0.0 | 662 | 17.9 | 18.4 | 18.45 | 17.9 |
| 2024-05-22 | 7.67 (-0.04) | 0.0 (0.0) | 16.81 (+0.01) | -47 | 9.87 | 0 | 0.0 | 0 | 0.0 | 476 | 18.4 | 18.5 | 18.65 | 18.1 |
| 2024-05-21 | 7.71 (+0.08) | 0.0 (0.0) | 16.8 (+0.03) | 66 | 12.69 | 0 | 0.0 | 31 | 5.96 | 520 | 18.45 | 18.75 | 18.75 | 18.2 |
| 2024-05-20 | 7.63 (-0.02) | 0.0 (0.0) | 16.77 (-0.02) | 8 | 1.09 | 0 | 0.0 | -5 | 0.68 | 731 | 18.65 | 18.8 | 19.15 | 18.6 |
| 2024-05-17 | 7.65 (+0.02) | 0.0 (0.0) | 16.79 (+0.15) | -23 | 3.74 | 0 | 0.0 | 112 | 18.21 | 615 | 18.65 | 18.25 | 18.7 | 18.25 |
| 2024-05-16 | 7.63 (+0.23) | 0.0 (0.0) | 16.64 (+0.11) | 223 | 32.37 | 0 | 0.0 | 98 | 14.22 | 689 | 18.4 | 18.05 | 18.6 | 18.0 |
| 2024-05-15 | 7.4 (-0.43) | 0.0 (0.0) | 16.53 (+0.02) | -411 | 27.31 | 0 | 0.0 | 21 | 1.4 | 1505 | 17.9 | 18.95 | 18.95 | 17.9 |
| 2024-05-14 | 7.83 (-0.09) | 0.0 (0.0) | 16.51 (0.0) | -107 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1214 | 18.35 | 18.4 | 19.2 | 18.3 |
| 2024-05-13 | 7.92 (+0.07) | 0.0 (0.0) | 16.51 (0.0) | 55 | 6.21 | 0 | 0.0 | 0 | 0.0 | 886 | 18.4 | 18.15 | 18.65 | 18.15 |
| 2024-05-10 | 7.85 (+0.23) | 0.0 (0.0) | 16.51 (0.0) | 152 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1488 | 17.9 | 18.0 | 18.7 | 17.75 |
| 2024-05-09 | 7.62 (-0.02) | 0.0 (0.0) | 16.51 (-0.04) | -28 | 7.27 | 0 | 0.0 | -26 | 6.75 | 385 | 17.7 | 17.95 | 17.95 | 17.6 |
| 2024-05-08 | 7.64 (+0.08) | 0.0 (0.0) | 16.55 (+0.02) | 62 | 11.52 | 0 | 0.0 | 0 | 0.0 | 538 | 17.85 | 17.35 | 18.3 | 17.3 |
| 2024-05-07 | 7.56 (0.0) | 0.0 (0.0) | 16.53 (-0.01) | -21 | 3.12 | 0 | 0.0 | -1 | 0.15 | 672 | 17.2 | 17.7 | 17.7 | 17.0 |
| 2024-05-06 | 7.56 (-0.01) | 0.0 (0.0) | 16.54 (0.0) | -24 | 6.9 | 0 | 0.0 | 1 | 0.29 | 348 | 17.55 | 18.05 | 18.05 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 7.57 (-0.16) | 0.0 (0.0) | 16.54 (0.0) | -98 | 42.24 | 0 | 0.0 | -2 | 0.86 | 232 | 17.75 | 18.05 | 18.15 | 17.75 |
| 2024-05-02 | 7.73 (+0.01) | 0.0 (0.0) | 16.54 (0.0) | 9 | 3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 17.85 | 17.85 | 17.95 | 17.6 |
| 2024-04-30 | 7.72 (-0.19) | 0.0 (0.0) | 16.54 (0.0) | -161 | 40.05 | 0 | 0.0 | 1 | 0.25 | 402 | 17.85 | 18.5 | 18.5 | 17.85 |
| 2024-04-29 | 7.91 (+0.2) | 0.0 (0.0) | 16.54 (0.0) | 173 | 47.27 | 0 | 0.0 | 2 | 0.55 | 366 | 18.2 | 18.05 | 18.7 | 18.0 |
| 2024-04-26 | 7.71 (-0.12) | 0.0 (0.0) | 16.54 (-0.01) | -100 | 31.15 | 0 | 0.0 | 0 | 0.0 | 321 | 18.0 | 18.25 | 18.3 | 17.95 |
| 2024-04-25 | 7.83 (-0.1) | 0.0 (0.0) | 16.55 (+0.01) | -89 | 20.99 | 0 | 0.0 | 0 | 0.0 | 424 | 18.2 | 18.45 | 19.05 | 18.2 |
| 2024-04-24 | 7.93 (+0.12) | 0.0 (0.0) | 16.54 (0.0) | 103 | 36.65 | 0 | 0.0 | 1 | 0.36 | 281 | 18.45 | 18.35 | 18.65 | 18.35 |
| 2024-04-23 | 7.81 (+0.04) | 0.0 (0.0) | 16.54 (-0.01) | 37 | 8.73 | 0 | 0.0 | 0 | 0.0 | 424 | 18.3 | 18.4 | 18.4 | 17.7 |
| 2024-04-22 | 7.77 (+0.07) | 0.0 (0.0) | 16.55 (+0.02) | 55 | 17.63 | 0 | 0.0 | 0 | 0.0 | 312 | 18.2 | 18.1 | 18.4 | 18.05 |
| 2024-04-19 | 7.7 (-0.08) | 0.0 (0.0) | 16.53 (0.0) | -70 | 15.7 | 0 | 0.0 | -1 | 0.22 | 446 | 18.1 | 18.3 | 18.75 | 17.65 |
| 2024-04-18 | 7.78 (+0.05) | 0.0 (0.0) | 16.53 (-0.01) | 16 | 9.94 | 0 | 0.0 | 0 | 0.0 | 161 | 18.45 | 18.2 | 18.45 | 18.15 |
| 2024-04-17 | 7.73 (+0.13) | 0.0 (0.0) | 16.54 (-0.02) | 83 | 21.28 | 0 | 0.0 | -8 | 2.05 | 390 | 18.35 | 18.1 | 18.5 | 18.1 |
| 2024-04-16 | 7.6 (-0.21) | 0.0 (0.0) | 16.56 (0.0) | -181 | 24.39 | 0 | 0.0 | 0 | 0.0 | 742 | 18.1 | 18.6 | 18.6 | 17.95 |
| 2024-04-15 | 7.81 (+0.08) | 0.0 (0.0) | 16.56 (+0.01) | 66 | 17.79 | 0 | 0.0 | 0 | 0.0 | 371 | 18.55 | 18.6 | 18.9 | 18.45 |
| 2024-04-12 | 7.73 (-0.19) | 0.0 (0.0) | 16.55 (0.0) | -153 | 32.01 | 0 | 0.0 | 0 | 0.0 | 478 | 18.65 | 18.9 | 18.95 | 18.6 |
| 2024-04-11 | 7.92 (-0.01) | 0.0 (0.0) | 16.55 (0.0) | -9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 396 | 18.9 | 19.05 | 19.1 | 18.65 |
| 2024-04-10 | 7.93 (-0.14) | 0.0 (0.0) | 16.55 (-0.01) | -115 | 35.94 | 0 | 0.0 | 0 | 0.0 | 320 | 19.2 | 19.45 | 19.45 | 19.15 |
| 2024-04-09 | 8.07 (-0.06) | 0.0 (0.0) | 16.56 (0.0) | -52 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1446 | 19.45 | 18.65 | 20.2 | 18.65 |
| 2024-04-08 | 8.13 (+0.05) | 0.0 (0.0) | 16.56 (+0.01) | 50 | 8.24 | 0 | 0.0 | 0 | 0.0 | 607 | 18.55 | 18.7 | 18.8 | 18.5 |
| 2024-04-03 | 8.08 (-0.03) | 0.0 (0.0) | 16.55 (-0.01) | 5 | 1.33 | 0 | 0.0 | -3 | 0.8 | 377 | 18.85 | 19.0 | 19.05 | 18.6 |
| 2024-04-02 | 8.11 (-0.06) | 0.0 (0.0) | 16.56 (-0.05) | -58 | 17.37 | 0 | 0.0 | -52 | 15.57 | 334 | 18.95 | 19.1 | 19.25 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 8.17 (+0.15) | 0.0 (0.0) | 16.61 (-0.07) | 130 | 33.16 | 0 | 0.0 | -54 | 13.78 | 392 | 19.1 | 18.95 | 19.45 | 18.95 |
| 2024-03-29 | 8.02 (-0.13) | 0.0 (0.0) | 16.68 (0.0) | -106 | 28.12 | 0 | 0.0 | 0 | 0.0 | 377 | 18.95 | 19.15 | 19.3 | 18.8 |
| 2024-03-28 | 8.15 (-0.06) | 0.0 (0.0) | 16.68 (+0.01) | -40 | 4.68 | 0 | 0.0 | 5 | 0.59 | 854 | 19.2 | 19.5 | 20.1 | 19.15 |
| 2024-03-27 | 8.21 (+0.08) | 0.0 (0.0) | 16.67 (-0.05) | 64 | 11.47 | 0 | 0.0 | -44 | 7.89 | 558 | 19.45 | 18.75 | 19.6 | 18.65 |
| 2024-03-26 | 8.13 (-0.22) | 0.0 (0.0) | 16.72 (-0.01) | -192 | 35.1 | 0 | 0.0 | -3 | 0.55 | 547 | 18.7 | 19.05 | 19.3 | 18.7 |
| 2024-03-25 | 8.35 (+0.11) | 0.0 (0.0) | 16.73 (+0.01) | 90 | 17.24 | 0 | 0.0 | 0 | 0.0 | 522 | 19.0 | 19.25 | 19.5 | 19.0 |
| 2024-03-22 | 8.24 (-0.31) | 0.0 (0.0) | 16.72 (-0.02) | -159 | 37.5 | 0 | 0.0 | -7 | 1.65 | 424 | 19.2 | 19.05 | 19.45 | 18.85 |
| 2024-03-21 | 8.55 (-0.36) | 0.0 (0.0) | 16.74 (-0.01) | -150 | 31.98 | 0 | 0.0 | -10 | 2.13 | 469 | 19.0 | 18.9 | 19.15 | 18.75 |
| 2024-03-20 | 8.91 (-0.21) | 0.0 (0.0) | 16.75 (0.0) | -154 | 29.96 | 0 | 0.0 | -12 | 2.33 | 514 | 18.85 | 18.7 | 19.2 | 18.65 |
| 2024-03-19 | 9.12 (-0.31) | 0.0 (0.0) | 16.75 (-0.03) | -262 | 56.96 | 0 | 0.0 | -8 | 1.74 | 460 | 18.7 | 19.0 | 19.1 | 18.7 |
| 2024-03-18 | 9.43 (-0.21) | 0.0 (0.0) | 16.78 (+0.01) | -162 | 31.76 | 0 | 0.0 | -2 | 0.39 | 510 | 19.0 | 18.9 | 19.2 | 18.6 |
| 2024-03-15 | 9.64 (-0.03) | 0.0 (0.0) | 16.77 (+0.03) | 47 | 3.51 | 0 | 0.0 | 26 | 1.94 | 1339 | 18.95 | 19.7 | 19.75 | 18.95 |
| 2024-03-14 | 9.67 (+0.1) | 0.0 (0.0) | 16.74 (-0.06) | 110 | 11.52 | 0 | 0.0 | -41 | 4.29 | 955 | 19.6 | 19.4 | 20.0 | 19.05 |
| 2024-03-13 | 9.57 (+0.31) | 0.0 (0.0) | 16.8 (0.0) | 234 | 11.14 | 0 | 0.0 | -12 | 0.57 | 2101 | 19.4 | 20.0 | 20.0 | 19.15 |
| 2024-03-12 | 9.26 (+0.1) | 0.0 (0.0) | 16.8 (+0.03) | 90 | 7.63 | 0 | 0.0 | 42 | 3.56 | 1179 | 20.05 | 19.75 | 20.4 | 19.7 |
| 2024-03-11 | 9.16 (-0.15) | 0.0 (0.0) | 16.77 (+0.02) | -135 | 13.22 | 0 | 0.0 | 1 | 0.1 | 1021 | 20.0 | 20.6 | 20.6 | 20.0 |
| 2024-03-08 | 9.31 (-0.02) | 0.0 (0.0) | 16.75 (+0.01) | 4 | 0.38 | 0 | 0.0 | 3 | 0.28 | 1058 | 20.8 | 21.65 | 21.65 | 20.75 |
| 2024-03-07 | 9.33 (0.0) | 0.0 (0.0) | 16.74 (0.0) | 37 | 4.47 | 0 | 0.0 | 0 | 0.0 | 828 | 21.65 | 21.85 | 22.25 | 21.3 |
| 2024-03-06 | 9.33 (+0.33) | 0.0 (0.0) | 16.74 (-0.01) | 242 | 20.39 | 0 | 0.0 | 5 | 0.42 | 1187 | 21.75 | 21.7 | 21.85 | 21.3 |
| 2024-03-05 | 9.0 (+0.15) | 0.0 (0.0) | 16.75 (-0.02) | 129 | 12.77 | 0 | 0.0 | -16 | 1.58 | 1010 | 21.7 | 22.2 | 22.5 | 21.7 |
| 2024-03-04 | 8.85 (+0.41) | 0.0 (0.0) | 16.77 (+0.02) | 274 | 17.46 | 0 | 0.0 | 11 | 0.7 | 1569 | 22.05 | 22.25 | 22.8 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.44 (-0.15) | 0.0 (0.0) | 16.75 (-0.01) | -126 | 7.53 | 0 | 0.0 | -2 | 0.12 | 1674 | 22.15 | 22.55 | 22.85 | 22.1 |
| 2024-02-29 | 8.59 (+0.2) | 0.0 (0.0) | 16.76 (+0.01) | 170 | 8.07 | 0 | 0.0 | 6 | 0.28 | 2106 | 22.15 | 21.9 | 22.9 | 21.6 |
| 2024-02-27 | 8.39 (+0.13) | 0.0 (0.0) | 16.75 (-0.01) | 133 | 16.58 | 0 | 0.0 | -8 | 1.0 | 802 | 21.55 | 21.55 | 21.75 | 21.2 |
| 2024-02-26 | 8.26 (+0.33) | 0.0 (0.0) | 16.76 (+0.02) | 273 | 20.46 | 0 | 0.0 | 4 | 0.3 | 1334 | 21.55 | 21.75 | 21.95 | 21.45 |
| 2024-02-23 | 7.93 (+0.95) | 0.0 (0.0) | 16.74 (-0.01) | 847 | 47.24 | 0 | 0.0 | 5 | 0.28 | 1793 | 21.9 | 22.3 | 22.4 | 21.5 |
| 2024-02-22 | 6.98 (+0.17) | 0.0 (0.0) | 16.75 (-0.01) | 132 | 10.96 | 0 | 0.0 | -8 | 0.66 | 1204 | 22.25 | 22.5 | 22.65 | 22.15 |
| 2024-02-21 | 6.81 (+0.47) | 0.0 (0.0) | 16.76 (+0.01) | 284 | 16.77 | 0 | 0.0 | 6 | 0.35 | 1694 | 22.3 | 22.2 | 22.55 | 22.0 |
| 2024-02-20 | 6.34 (+0.42) | 0.0 (0.0) | 16.75 (+0.01) | 409 | 14.17 | 0 | 0.0 | 0 | 0.0 | 2886 | 22.2 | 21.8 | 22.7 | 21.4 |
| 2024-02-19 | 5.92 (+0.16) | 0.0 (0.0) | 16.74 (+0.01) | 98 | 4.48 | 0 | 0.0 | -2 | 0.09 | 2189 | 21.6 | 21.4 | 21.8 | 20.75 |
| 2024-02-16 | 5.76 (+0.51) | 0.0 (0.0) | 16.73 (-0.01) | 365 | 7.3 | 0 | 0.0 | 5 | 0.1 | 4997 | 21.45 | 20.75 | 21.65 | 20.2 |
| 2024-02-15 | 5.25 (+0.05) | 0.0 (0.0) | 16.74 (-0.02) | 10 | 0.52 | 0 | 0.0 | -13 | 0.68 | 1919 | 19.7 | 18.35 | 19.85 | 18.35 |
| 2024-02-05 | 5.2 (-0.13) | 0.0 (0.0) | 16.76 (-0.01) | -143 | 26.63 | 0 | 0.0 | 0 | 0.0 | 537 | 18.25 | 18.6 | 18.6 | 18.2 |
| 2024-02-02 | 5.33 (-0.02) | 0.0 (0.0) | 16.77 (+0.01) | -34 | 6.07 | 0 | 0.0 | 2 | 0.36 | 560 | 18.55 | 18.7 | 19.0 | 18.5 |
| 2024-02-01 | 5.35 (-0.22) | 0.0 (0.0) | 16.76 (+0.03) | -57 | 15.66 | 0 | 0.0 | 10 | 2.75 | 364 | 18.6 | 18.75 | 19.0 | 18.5 |
| 2024-01-31 | 5.57 (+0.03) | 0.0 (0.0) | 16.73 (-0.01) | 25 | 9.73 | 0 | 0.0 | 0 | 0.0 | 257 | 18.7 | 18.65 | 18.75 | 18.45 |
| 2024-01-30 | 5.54 (-0.16) | 0.0 (0.0) | 16.74 (-0.02) | -136 | 22.59 | 0 | 0.0 | -2 | 0.33 | 602 | 18.65 | 18.9 | 19.0 | 18.4 |
| 2024-01-29 | 5.7 (-0.03) | 0.0 (0.0) | 16.76 (+0.01) | 7 | 2.29 | 0 | 0.0 | 0 | 0.0 | 306 | 18.85 | 18.55 | 18.85 | 18.55 |
| 2024-01-26 | 5.73 (-0.12) | 0.0 (0.0) | 16.75 (+0.01) | -107 | 9.87 | 0 | 0.0 | 6 | 0.55 | 1084 | 18.5 | 19.1 | 19.25 | 18.45 |
| 2024-01-25 | 5.85 (-0.32) | 0.0 (0.0) | 16.74 (0.0) | -275 | 46.69 | 0 | 0.0 | -3 | 0.51 | 589 | 19.1 | 19.65 | 19.65 | 19.1 |
| 2024-01-24 | 6.17 (-0.08) | 0.0 (0.0) | 16.74 (+0.02) | -74 | 7.61 | 0 | 0.0 | 4 | 0.41 | 972 | 19.6 | 19.25 | 19.85 | 19.2 |
| 2024-01-23 | 6.25 (+0.12) | 0.0 (0.0) | 16.72 (-0.03) | 106 | 19.92 | 0 | 0.0 | 0 | 0.0 | 532 | 19.2 | 19.0 | 19.3 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 6.13 (-0.4) | 0.0 (0.0) | 16.75 (+0.01) | -335 | 44.61 | 0 | 0.0 | 1 | 0.13 | 751 | 19.0 | 19.1 | 19.45 | 18.9 |
| 2024-01-19 | 6.53 (-0.18) | 0.0 (0.0) | 16.74 (+0.01) | -158 | 21.64 | 0 | 0.0 | 0 | 0.0 | 730 | 19.05 | 19.45 | 19.5 | 19.05 |
| 2024-01-18 | 6.71 (-0.57) | 0.0 (0.0) | 16.73 (0.0) | -473 | 27.81 | 0 | 0.0 | 12 | 0.71 | 1701 | 19.15 | 20.15 | 20.7 | 19.1 |
| 2024-01-17 | 7.28 (+0.24) | 0.0 (0.0) | 16.73 (+0.03) | 195 | 8.67 | 0 | 0.0 | 11 | 0.49 | 2248 | 20.1 | 21.05 | 21.1 | 20.05 |
| 2024-01-16 | 7.04 (+0.76) | 0.0 (0.0) | 16.7 (-0.01) | 646 | 29.44 | 0 | 0.0 | -6 | 0.27 | 2194 | 21.15 | 21.95 | 21.95 | 20.5 |
| 2024-01-15 | 6.28 (+0.46) | 0.0 (0.0) | 16.71 (+0.02) | 368 | 25.64 | 0 | 0.0 | 12 | 0.84 | 1435 | 22.0 | 21.8 | 22.35 | 21.6 |
| 2024-01-12 | 5.82 (+0.23) | 0.0 (0.0) | 16.69 (-0.02) | 194 | 13.59 | 0 | 0.0 | -2 | 0.14 | 1427 | 22.15 | 21.9 | 22.45 | 21.65 |
| 2024-01-11 | 5.59 (-0.1) | 0.0 (0.0) | 16.71 (+0.02) | -94 | 3.54 | 0 | 0.0 | 15 | 0.56 | 2656 | 21.8 | 22.4 | 22.65 | 21.35 |
| 2024-01-10 | 5.69 (+0.51) | 0.0 (0.0) | 16.69 (-0.01) | 432 | 15.03 | 0 | 0.0 | -6 | 0.21 | 2875 | 22.6 | 22.2 | 22.9 | 21.75 |
| 2024-01-09 | 5.18 (-0.74) | 0.0 (0.0) | 16.7 (0.0) | -685 | 10.4 | 0 | 0.0 | 1 | 0.02 | 6589 | 22.4 | 22.4 | 22.75 | 21.15 |
| 2024-01-08 | 5.92 (-0.85) | 0.0 (0.0) | 16.7 (+0.03) | -797 | 11.08 | 0 | 0.0 | 15 | 0.21 | 7191 | 22.95 | 21.5 | 22.95 | 21.5 |
| 2024-01-05 | 6.77 (-0.33) | 0.0 (0.0) | 16.67 (+0.01) | -294 | 38.63 | 0 | 0.0 | 15 | 1.97 | 761 | 20.9 | 21.05 | 21.05 | 20.7 |
| 2024-01-04 | 7.1 (-0.04) | 0.0 (0.0) | 16.66 (+0.06) | -31 | 1.66 | 0 | 0.0 | 56 | 2.99 | 1871 | 21.05 | 20.25 | 21.3 | 20.25 |
| 2024-01-03 | 7.14 (-0.1) | 0.0 (0.0) | 16.6 (+0.02) | -82 | 13.25 | 0 | 0.0 | 2 | 0.32 | 619 | 20.25 | 20.3 | 20.6 | 20.15 |
| 2024-01-02 | 7.24 (+0.06) | 0.0 (0.0) | 16.58 (-0.03) | 59 | 21.93 | 0 | 0.0 | -9 | 3.35 | 269 | 20.15 | 20.1 | 20.35 | 20.1 |
| 2023-12-29 | 7.18 (-0.02) | 0.0 (0.0) | 16.61 (+0.01) | 1 | 0.19 | 0 | 0.0 | -1 | 0.19 | 539 | 20.15 | 20.1 | 20.3 | 20.0 |
| 2023-12-28 | 7.2 (-0.31) | 0.0 (0.0) | 16.6 (-0.01) | -263 | 30.33 | 0 | 0.0 | -1 | 0.12 | 867 | 20.0 | 20.1 | 20.4 | 20.0 |
| 2023-12-27 | 7.51 (+0.1) | 0.0 (0.0) | 16.61 (+0.01) | 73 | 9.35 | 0 | 0.0 | 8 | 1.02 | 781 | 20.0 | 20.5 | 20.6 | 19.95 |
| 2023-12-26 | 7.41 (+0.24) | 0.0 (0.0) | 16.6 (+0.02) | 201 | 27.92 | 0 | 0.0 | 13 | 1.81 | 720 | 20.45 | 20.1 | 20.65 | 19.9 |
| 2023-12-25 | 7.17 (+0.15) | 0.0 (0.0) | 16.58 (-0.05) | 128 | 5.43 | 0 | 0.0 | -47 | 1.99 | 2358 | 20.05 | 20.95 | 20.95 | 19.6 |
| 2023-12-22 | 7.02 (-1.07) | 0.0 (0.0) | 16.63 (-0.02) | -893 | 24.12 | 0 | 0.0 | -9 | 0.24 | 3702 | 21.1 | 22.6 | 22.9 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 8.09 (-0.32) | 0.0 (0.0) | 16.65 (0.0) | -268 | 25.92 | 0 | 0.0 | -3 | 0.29 | 1034 | 21.6 | 20.8 | 21.6 | 20.7 |
| 2023-12-20 | 8.41 (+0.18) | 0.0 (0.0) | 16.65 (0.0) | 153 | 23.11 | 0 | 0.0 | 0 | 0.0 | 662 | 21.1 | 20.9 | 21.2 | 20.85 |
| 2023-12-19 | 8.23 (+0.32) | 0.0 (0.0) | 16.65 (+0.01) | 267 | 26.54 | 0 | 0.0 | 0 | 0.0 | 1006 | 20.9 | 21.3 | 21.3 | 20.6 |
| 2023-12-18 | 7.91 (+0.07) | 0.0 (0.0) | 16.64 (-0.11) | 67 | 4.23 | 0 | 0.0 | -76 | 4.8 | 1584 | 21.1 | 21.8 | 22.2 | 21.0 |
| 2023-12-15 | 7.84 (+0.27) | 0.0 (0.0) | 16.75 (+0.1) | 225 | 16.83 | 0 | 0.0 | 79 | 5.91 | 1337 | 21.7 | 21.7 | 22.3 | 21.7 |
| 2023-12-14 | 7.57 (+0.07) | 0.0 (0.0) | 16.65 (0.0) | 60 | 6.07 | 0 | 0.0 | 0 | 0.0 | 989 | 21.7 | 21.95 | 22.15 | 21.55 |
| 2023-12-13 | 7.5 (+0.56) | 0.0 (0.0) | 16.65 (+0.02) | 469 | 37.28 | 0 | 0.0 | 0 | 0.0 | 1258 | 21.95 | 21.7 | 22.15 | 21.55 |
| 2023-12-12 | 6.94 (+0.77) | 0.0 (0.0) | 16.63 (0.0) | 651 | 32.37 | 0 | 0.0 | 0 | 0.0 | 2011 | 21.8 | 22.05 | 22.3 | 21.4 |
| 2023-12-11 | 6.17 (+0.69) | 0.0 (0.0) | 16.63 (-0.01) | 587 | 27.86 | 0 | 0.0 | -3 | 0.14 | 2107 | 21.85 | 23.0 | 23.3 | 21.85 |
| 2023-12-08 | 5.48 (-0.12) | 0.0 (0.0) | 16.64 (0.0) | -101 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1820 | 22.9 | 23.05 | 23.65 | 22.85 |
| 2023-12-07 | 5.6 (+0.58) | 0.0 (0.0) | 16.64 (+0.01) | 490 | 15.71 | 0 | 0.0 | 2 | 0.06 | 3120 | 22.8 | 23.0 | 23.7 | 22.8 |
| 2023-12-06 | 5.02 (-0.17) | 0.0 (0.0) | 16.63 (-0.85) | 14 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1364 | 22.8 | 22.7 | 23.4 | 22.7 |
| 2023-12-05 | 5.19 (+0.07) | 0.0 (0.0) | 17.48 (+0.01) | 55 | 3.77 | 0 | 0.0 | 0 | 0.0 | 1458 | 22.7 | 22.85 | 23.1 | 22.65 |
| 2023-12-04 | 5.12 (+0.02) | 0.0 (0.0) | 17.47 (+0.02) | 14 | 0.63 | 0 | 0.0 | 7 | 0.31 | 2230 | 22.9 | 23.05 | 23.35 | 22.7 |
| 2023-12-01 | 5.1 (+0.15) | 0.0 (0.0) | 17.45 (-0.03) | 126 | 3.0 | 0 | 0.0 | -2 | 0.05 | 4195 | 22.95 | 22.85 | 23.65 | 22.55 |
| 2023-11-30 | 4.95 (-0.96) | 0.0 (0.0) | 17.48 (-0.02) | -872 | 8.87 | 0 | 0.0 | -20 | 0.2 | 9830 | 23.4 | 25.05 | 25.4 | 23.2 |
| 2023-11-29 | 5.91 (-0.1) | 0.0 (0.0) | 17.5 (+0.51) | -188 | 2.54 | 0 | 0.0 | 422 | 5.71 | 7397 | 25.35 | 25.1 | 25.45 | 24.65 |
| 2023-11-28 | 6.01 (+0.59) | 0.0 (0.0) | 16.99 (+0.03) | 441 | 3.99 | 0 | 0.0 | 0 | 0.0 | 11059 | 25.1 | 24.45 | 25.2 | 24.1 |
| 2023-11-27 | 5.42 (+0.38) | 0.0 (0.0) | 16.96 (-0.02) | 105 | 0.67 | 0 | 0.0 | -18 | 0.11 | 15765 | 24.5 | 24.15 | 25.0 | 23.95 |
| 2023-11-24 | 5.04 (+0.79) | 0.0 (0.0) | 16.98 (-0.03) | 463 | 5.83 | 0 | 0.0 | 0 | 0.0 | 7946 | 23.65 | 23.8 | 23.8 | 22.8 |
| 2023-11-23 | 4.25 (+0.38) | 0.0 (0.0) | 17.01 (+0.02) | 305 | 2.12 | 0 | 0.0 | 1 | 0.01 | 14359 | 23.6 | 24.15 | 24.4 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.87 (+0.38) | 0.0 (0.0) | 16.99 (-0.01) | 309 | 4.91 | 0 | 0.0 | -1 | 0.02 | 6287 | 24.2 | 22.65 | 24.2 | 22.35 |
| 2023-11-21 | 3.49 (+0.23) | 0.0 (0.0) | 17.0 (+0.01) | 184 | 5.19 | 0 | 0.0 | 1 | 0.03 | 3543 | 23.0 | 24.0 | 24.35 | 22.2 |
| 2023-11-20 | 3.26 (+0.15) | 0.0 (0.0) | 16.99 (-0.01) | 123 | 5.44 | 0 | 0.0 | 0 | 0.0 | 2260 | 23.6 | 23.15 | 23.7 | 22.9 |
| 2023-11-17 | 3.11 (+0.2) | 0.0 (0.0) | 17.0 (+0.03) | 158 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2501 | 22.95 | 22.4 | 23.0 | 22.0 |
| 2023-11-16 | 2.91 (+0.15) | 0.0 (0.0) | 16.97 (-0.02) | 124 | 4.41 | 0 | 0.0 | 0 | 0.0 | 2813 | 22.25 | 21.75 | 22.3 | 21.5 |
| 2023-11-15 | 2.76 (+0.44) | 0.0 (0.0) | 16.99 (+0.15) | 358 | 6.71 | 0 | 0.0 | 133 | 2.49 | 5334 | 21.5 | 21.9 | 22.3 | 21.1 |
| 2023-11-14 | 2.32 (+0.2) | 0.0 (0.0) | 16.84 (+0.03) | 167 | 3.24 | 0 | 0.0 | 20 | 0.39 | 5149 | 21.3 | 20.3 | 21.3 | 20.1 |
| 2023-11-13 | 2.12 (+0.06) | 0.0 (0.0) | 16.81 (+0.02) | 46 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2641 | 20.2 | 19.95 | 20.2 | 19.25 |
| 2023-11-10 | 2.06 (-0.21) | 0.0 (0.0) | 16.79 (0.0) | -170 | 12.64 | 0 | 0.0 | 0 | 0.0 | 1345 | 19.65 | 19.8 | 19.95 | 19.4 |
| 2023-11-09 | 2.27 (-0.35) | 0.0 (0.0) | 16.79 (+0.12) | -291 | 15.42 | 0 | 0.0 | 78 | 4.13 | 1887 | 20.0 | 19.8 | 20.0 | 19.1 |
| 2023-11-08 | 2.62 (+1.24) | 0.0 (0.0) | 16.67 (-0.03) | 981 | 16.01 | 0 | 0.0 | 0 | 0.0 | 6126 | 20.05 | 19.6 | 20.35 | 19.3 |
| 2023-11-07 | 1.38 (-0.37) | 0.0 (0.0) | 16.7 (-0.02) | -331 | 1.94 | 0 | 0.0 | 0 | 0.0 | 17100 | 20.0 | 19.25 | 20.4 | 19.0 |
| 2023-11-06 | 1.75 (+0.53) | 0.0 (0.0) | 16.72 (+0.03) | 400 | 4.27 | 0 | 0.0 | 0 | 0.0 | 9364 | 19.25 | 17.55 | 19.25 | 17.25 |
| 2023-11-03 | 1.22 (-0.05) | 0.0 (0.0) | 16.69 (0.0) | -46 | 0.71 | 0 | 0.0 | -5 | 0.08 | 6511 | 17.5 | 16.0 | 17.55 | 16.0 |
| 2023-11-02 | 1.27 (-0.87) | 0.0 (0.0) | 16.69 (-0.03) | -716 | 13.53 | 0 | 0.0 | 0 | 0.0 | 5293 | 16.05 | 15.3 | 16.5 | 14.8 |
| 2023-11-01 | 2.14 (+0.19) | 0.0 (0.0) | 16.72 (-0.01) | 153 | 4.79 | 0 | 0.0 | -17 | 0.53 | 3192 | 15.1 | 13.9 | 15.1 | 13.9 |
| 2023-10-31 | 1.95 (-0.4) | 0.0 (0.0) | 16.73 (+0.05) | -329 | 36.76 | 0 | 0.0 | 8 | 0.89 | 895 | 13.75 | 14.1 | 14.55 | 13.55 |
| 2023-10-30 | 2.35 (-0.01) | 0.0 (0.0) | 16.68 (-0.06) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 14.05 | 14.1 | 14.1 | 14.0 |
| 2023-10-27 | 2.36 (+0.12) | 0.0 (0.0) | 16.74 (+0.03) | 93 | 39.41 | 0 | 0.0 | -5 | 2.12 | 236 | 14.05 | 13.9 | 14.15 | 13.85 |
| 2023-10-26 | 2.24 (-0.1) | 0.0 (0.0) | 16.71 (+0.01) | -79 | 35.11 | 0 | 0.0 | 0 | 0.0 | 225 | 13.85 | 14.1 | 14.15 | 13.8 |
| 2023-10-25 | 2.34 (-0.08) | 0.0 (0.0) | 16.7 (+0.01) | -70 | 12.3 | 0 | 0.0 | -8 | 1.41 | 569 | 14.1 | 13.9 | 14.55 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.42 (+0.02) | 0.0 (0.0) | 16.69 (-0.07) | 23 | 10.8 | 0 | 0.0 | -4 | 1.88 | 213 | 13.85 | 13.75 | 13.9 | 13.65 |
| 2023-10-23 | 2.4 (-0.02) | 0.0 (-0.02) | 16.76 (+0.03) | -21 | 12.8 | -20 | 12.2 | 0 | 0.0 | 164 | 13.75 | 13.9 | 14.0 | 13.75 |
| 2023-10-20 | 2.42 (-0.07) | 0.02 (-0.03) | 16.73 (-0.03) | -55 | 37.16 | -22 | 14.86 | 1 | 0.68 | 148 | 13.9 | 14.15 | 14.15 | 13.75 |
| 2023-10-19 | 2.49 (+0.05) | 0.05 (-0.02) | 16.76 (+0.03) | 37 | 13.86 | -18 | 6.74 | 4 | 1.5 | 267 | 13.95 | 14.0 | 14.3 | 13.9 |
| 2023-10-18 | 2.44 (-0.05) | 0.07 (-0.01) | 16.73 (+0.01) | -129 | 21.94 | -1 | 0.17 | 2 | 0.34 | 588 | 13.95 | 14.1 | 14.2 | 13.8 |
| 2023-10-17 | 2.49 (-0.12) | 0.08 (0.0) | 16.72 (0.0) | -97 | 27.64 | 0 | 0.0 | 0 | 0.0 | 351 | 14.25 | 14.3 | 14.5 | 14.1 |
| 2023-10-16 | 2.61 (+0.01) | 0.08 (0.0) | 16.72 (0.0) | 8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 14.25 | 14.3 | 14.35 | 14.15 |
| 2023-10-13 | 2.6 (+0.09) | 0.08 (0.0) | 16.72 (0.0) | 70 | 17.54 | 0 | 0.0 | -16 | 4.01 | 399 | 14.25 | 14.3 | 14.5 | 14.25 |
| 2023-10-12 | 2.51 (+0.4) | 0.08 (0.0) | 16.72 (-0.29) | 321 | 27.65 | 0 | 0.0 | -193 | 16.62 | 1161 | 14.35 | 14.35 | 14.6 | 13.95 |
| 2023-10-11 | 2.11 (-0.28) | 0.08 (+0.01) | 17.01 (-0.06) | -241 | 26.31 | 1 | 0.11 | -96 | 10.48 | 916 | 14.25 | 15.0 | 15.05 | 14.25 |
| 2023-10-06 | 2.39 (+0.2) | 0.07 (0.0) | 17.07 (+0.01) | 149 | 36.43 | 0 | 0.0 | -2 | 0.49 | 409 | 15.25 | 15.15 | 15.45 | 14.95 |
| 2023-10-05 | 2.19 (-0.01) | 0.07 (0.0) | 17.06 (+0.03) | -21 | 3.82 | 0 | 0.0 | 40 | 7.27 | 550 | 15.05 | 15.1 | 15.3 | 15.0 |
| 2023-10-04 | 2.2 (+0.17) | 0.07 (0.0) | 17.03 (-0.06) | 142 | 15.62 | 0 | 0.0 | -13 | 1.43 | 909 | 14.95 | 15.0 | 15.4 | 14.8 |
| 2023-10-03 | 2.03 (+0.04) | 0.07 (0.0) | 17.09 (+0.1) | 32 | 2.1 | 0 | 0.0 | 81 | 5.31 | 1525 | 15.1 | 15.9 | 16.2 | 15.1 |
| 2023-10-02 | 1.99 (-0.09) | 0.07 (0.0) | 16.99 (+0.01) | -77 | 9.58 | 0 | 0.0 | 6 | 0.75 | 804 | 16.05 | 16.25 | 16.4 | 15.95 |
| 2023-09-28 | 2.08 (+0.64) | 0.07 (0.0) | 16.98 (+0.13) | 512 | 16.88 | 0 | 0.0 | 28 | 0.92 | 3034 | 16.15 | 15.55 | 16.35 | 15.5 |
| 2023-09-27 | 1.44 (+0.22) | 0.07 (0.0) | 16.85 (-0.01) | 112 | 4.01 | 0 | 0.0 | 12 | 0.43 | 2796 | 16.95 | 18.65 | 18.65 | 16.95 |
| 2023-09-26 | 1.22 (-0.04) | 0.07 (0.0) | 16.86 (+0.04) | -35 | 29.17 | 1 | 0.83 | -1 | 0.83 | 120 | 18.8 | 19.3 | 19.35 | 18.7 |
| 2023-09-25 | 1.26 (-0.05) | 0.07 (0.0) | 16.82 (-0.07) | -36 | 45.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.3 | 19.3 | 19.65 | 19.3 |
| 2023-09-22 | 1.31 (-0.07) | 0.07 (0.0) | 16.89 (+0.03) | -65 | 38.24 | 0 | 0.0 | 0 | 0.0 | 170 | 19.3 | 19.6 | 19.6 | 19.2 |
| 2023-09-21 | 1.38 (-0.03) | 0.07 (0.0) | 16.86 (+0.02) | -27 | 6.92 | 0 | 0.0 | 21 | 5.38 | 390 | 19.65 | 20.05 | 21.0 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 1.41 (-0.06) | 0.07 (0.0) | 16.84 (-0.05) | -55 | 20.99 | 0 | 0.0 | 0 | 0.0 | 262 | 20.15 | 20.0 | 20.2 | 19.5 |
| 2023-09-19 | 1.47 (-0.03) | 0.07 (0.0) | 16.89 (+0.03) | -28 | 21.88 | 1 | 0.78 | -5 | 3.91 | 128 | 20.15 | 20.2 | 20.25 | 19.95 |
| 2023-09-18 | 1.5 (+0.13) | 0.07 (0.0) | 16.86 (-0.02) | 72 | 21.62 | 1 | 0.3 | 2 | 0.6 | 333 | 20.15 | 20.2 | 20.4 | 19.9 |
| 2023-09-15 | 1.37 (+0.06) | 0.07 (0.0) | 16.88 (0.0) | 30 | 16.22 | 0 | 0.0 | 1 | 0.54 | 185 | 20.2 | 20.1 | 20.5 | 19.9 |
| 2023-09-14 | 1.31 (-0.01) | 0.07 (0.0) | 16.88 (-0.02) | -7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 20.05 | 20.0 | 20.2 | 19.8 |
| 2023-09-13 | 1.32 (0.0) | 0.07 (0.0) | 16.9 (+0.1) | -7 | 1.73 | 1 | 0.25 | 69 | 17.08 | 404 | 20.1 | 20.5 | 21.1 | 19.85 |
| 2023-09-12 | 1.32 (+0.19) | 0.07 (0.0) | 16.8 (+0.14) | 139 | 28.37 | 1 | 0.2 | 66 | 13.47 | 490 | 20.4 | 19.4 | 20.65 | 19.4 |
| 2023-09-11 | 1.13 (-0.03) | 0.07 (0.0) | 16.66 (+0.03) | -64 | 13.03 | 1 | 0.2 | 18 | 3.67 | 491 | 19.4 | 21.0 | 21.0 | 19.1 |
| 2023-09-08 | 1.16 (-0.12) | 0.07 (0.0) | 16.63 (-0.08) | -87 | 18.12 | 0 | 0.0 | 1 | 0.21 | 480 | 19.85 | 21.1 | 21.25 | 19.6 |
| 2023-09-07 | 1.28 (+0.15) | 0.07 (0.0) | 16.71 (+0.01) | 146 | 20.08 | 0 | 0.0 | 1 | 0.14 | 727 | 20.95 | 20.5 | 21.6 | 20.35 |
| 2023-09-06 | 1.13 (+0.11) | 0.07 (0.0) | 16.7 (+0.13) | 84 | 15.47 | 0 | 0.0 | -2 | 0.37 | 543 | 20.55 | 20.15 | 20.9 | 20.0 |
| 2023-09-05 | 1.02 (+0.15) | 0.07 (0.0) | 16.57 (-0.11) | 112 | 27.25 | 0 | 0.0 | 0 | 0.0 | 411 | 20.15 | 19.4 | 20.4 | 19.4 |
| 2023-09-04 | 0.87 (+0.08) | 0.07 (0.0) | 16.68 (+0.12) | 60 | 21.28 | 0 | 0.0 | -5 | 1.77 | 282 | 19.4 | 19.15 | 19.4 | 18.65 |
| 2023-09-01 | 0.79 (-0.04) | 0.07 (0.0) | 16.56 (+0.01) | -49 | 20.94 | 0 | 0.0 | 0 | 0.0 | 234 | 19.05 | 19.7 | 19.7 | 19.0 |
| 2023-08-31 | 0.83 (0.0) | 0.07 (0.0) | 16.55 (-0.03) | -28 | 13.73 | 0 | 0.0 | -2 | 0.98 | 204 | 19.25 | 19.25 | 19.5 | 19.2 |
| 2023-08-30 | 0.83 (-0.2) | 0.07 (0.0) | 16.58 (-0.09) | -183 | 12.6 | 0 | 0.0 | -4 | 0.28 | 1452 | 19.4 | 21.1 | 21.1 | 19.05 |
| 2023-08-29 | 1.03 (+0.12) | 0.07 (0.0) | 16.67 (0.0) | 90 | 4.1 | 0 | 0.0 | -7 | 0.32 | 2194 | 20.15 | 19.0 | 20.15 | 19.0 |
| 2023-08-28 | 0.91 (+0.01) | 0.07 (0.0) | 16.67 (-0.01) | 9 | 2.38 | 0 | 0.0 | 6 | 1.59 | 378 | 18.35 | 17.9 | 19.3 | 17.9 |
| 2023-08-25 | 0.9 (+0.03) | 0.07 (0.0) | 16.68 (-0.05) | 26 | 53.06 | 0 | 0.0 | -6 | 12.24 | 49 | 17.9 | 17.45 | 17.95 | 17.45 |
| 2023-08-24 | 0.87 (+0.01) | 0.07 (0.0) | 16.73 (-0.02) | 9 | 20.93 | 1 | 2.33 | -2 | 4.65 | 43 | 17.55 | 17.4 | 17.6 | 17.4 |
| 2023-08-23 | 0.86 (+0.1) | 0.07 (0.0) | 16.75 (+0.08) | 6 | 3.12 | 0 | 0.0 | 1 | 0.52 | 192 | 17.5 | 17.6 | 17.85 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.76 (-0.01) | 0.07 (0.0) | 16.67 (-0.06) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 17.5 | 17.95 | 17.95 | 17.45 |
| 2023-08-21 | 0.77 (0.0) | 0.07 (0.0) | 16.73 (+0.09) | -3 | 6.67 | 0 | 0.0 | 2 | 4.44 | 45 | 17.6 | 18.1 | 18.1 | 17.45 |
| 2023-08-18 | 0.77 (+0.02) | 0.07 (+0.01) | 16.64 (+0.03) | 15 | 42.86 | 0 | 0.0 | -4 | 11.43 | 35 | 17.45 | 17.2 | 17.5 | 17.2 |
| 2023-08-17 | 0.75 (+0.02) | 0.06 (0.0) | 16.61 (0.0) | 16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 17.3 | 17.1 | 17.65 | 17.1 |
| 2023-08-16 | 0.73 (+0.08) | 0.06 (0.0) | 16.61 (-0.08) | 68 | 37.78 | 1 | 0.56 | 1 | 0.56 | 180 | 17.15 | 16.9 | 17.3 | 16.8 |
| 2023-08-15 | 0.65 (-0.01) | 0.06 (0.0) | 16.69 (+0.03) | -22 | 15.6 | 0 | 0.0 | 0 | 0.0 | 141 | 17.3 | 17.45 | 17.5 | 17.15 |
| 2023-08-14 | 0.66 (-0.02) | 0.06 (0.0) | 16.66 (+0.14) | -21 | 8.08 | 0 | 0.0 | 0 | 0.0 | 260 | 17.45 | 17.9 | 18.0 | 17.4 |
| 2023-08-11 | 0.68 (-0.01) | 0.06 (0.0) | 16.52 (-0.03) | -7 | 13.73 | 0 | 0.0 | 2 | 3.92 | 51 | 18.0 | 18.1 | 18.1 | 17.85 |
| 2023-08-10 | 0.69 (-0.08) | 0.06 (0.0) | 16.55 (-0.2) | -57 | 24.15 | 0 | 0.0 | 2 | 0.85 | 236 | 17.85 | 18.4 | 18.4 | 17.8 |
| 2023-08-09 | 0.77 (+0.02) | 0.06 (-0.01) | 16.75 (+0.07) | 14 | 20.9 | -1 | 1.49 | 6 | 8.96 | 67 | 18.25 | 18.5 | 18.5 | 18.15 |
| 2023-08-08 | 0.75 (+0.06) | 0.07 (+0.01) | 16.68 (+0.07) | 46 | 47.92 | 0 | 0.0 | -8 | 8.33 | 96 | 18.45 | 18.25 | 18.5 | 18.2 |
| 2023-08-07 | 0.69 (-0.34) | 0.06 (-0.01) | 16.61 (-0.11) | -273 | 52.2 | 0 | 0.0 | -2 | 0.38 | 523 | 18.15 | 19.6 | 19.7 | 17.9 |
| 2023-08-04 | 1.03 (+0.16) | 0.07 (0.0) | 16.72 (+0.12) | 125 | 28.47 | -1 | 0.23 | 9 | 2.05 | 439 | 19.3 | 18.25 | 19.6 | 18.25 |
| 2023-08-02 | 0.87 (+0.03) | 0.07 (0.0) | 16.6 (+0.01) | 24 | 24.0 | -1 | 1.0 | -2 | 2.0 | 100 | 18.2 | 18.0 | 18.5 | 18.0 |
| 2023-08-01 | 0.84 (-0.01) | 0.07 (0.0) | 16.59 (+0.02) | -7 | 7.0 | -2 | 2.0 | 3 | 3.0 | 100 | 18.15 | 18.3 | 18.3 | 18.05 |
| 2023-07-31 | 0.85 (-0.01) | 0.07 (0.0) | 16.57 (-0.01) | -8 | 8.16 | 0 | 0.0 | -7 | 7.14 | 98 | 18.2 | 18.3 | 18.55 | 18.1 |
| 2023-07-28 | 0.86 (-0.02) | 0.07 (0.0) | 16.58 (-0.08) | -13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.3 | 18.25 | 18.5 | 18.1 |
| 2023-07-27 | 0.88 (+0.01) | 0.07 (0.0) | 16.66 (-0.04) | 8 | 2.81 | 0 | 0.0 | 3 | 1.05 | 285 | 18.4 | 18.6 | 19.4 | 18.1 |
| 2023-07-26 | 0.87 (-0.03) | 0.07 (0.0) | 16.7 (0.0) | -24 | 14.63 | 0 | 0.0 | 3 | 1.83 | 164 | 18.05 | 18.45 | 18.45 | 17.8 |
| 2023-07-25 | 0.9 (+0.08) | 0.07 (0.0) | 16.7 (+0.02) | 35 | 23.65 | 1 | 0.68 | -4 | 2.7 | 148 | 18.45 | 18.25 | 18.45 | 18.05 |
| 2023-07-24 | 0.82 (-0.05) | 0.07 (0.0) | 16.68 (+0.12) | -46 | 27.38 | 0 | 0.0 | 0 | 0.0 | 168 | 18.25 | 18.9 | 18.9 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.87 (-0.19) | 0.07 (0.0) | 16.56 (-0.18) | -147 | 30.63 | 1 | 0.21 | 5 | 1.04 | 480 | 18.7 | 18.6 | 19.8 | 18.4 |
| 2023-07-20 | 1.06 (+0.03) | 0.07 (+0.03) | 16.74 (+0.08) | 21 | 7.0 | 19 | 6.33 | 5 | 1.67 | 300 | 18.6 | 18.2 | 19.0 | 17.9 |
| 2023-07-19 | 1.03 (-0.05) | 0.04 (+0.02) | 16.66 (+0.04) | -43 | 24.16 | 18 | 10.11 | -5 | 2.81 | 178 | 17.9 | 17.7 | 18.15 | 17.65 |
| 2023-07-18 | 1.08 (-0.06) | 0.02 (+0.02) | 16.62 (+0.02) | -50 | 13.74 | 18 | 4.95 | 2 | 0.55 | 364 | 17.7 | 18.3 | 18.5 | 17.4 |
| 2023-07-17 | 1.14 (-0.1) | 0.0 (0.0) | 16.6 (-0.03) | -80 | 22.16 | 0 | 0.0 | 0 | 0.0 | 361 | 18.3 | 19.25 | 19.25 | 17.9 |
| 2023-07-14 | 1.24 (+0.05) | 0.0 (0.0) | 16.63 (-0.05) | 43 | 7.96 | 0 | 0.0 | -9 | 1.67 | 540 | 18.45 | 19.25 | 19.25 | 18.2 |
| 2023-07-13 | 1.19 (-0.34) | 0.0 (0.0) | 16.68 (+0.01) | -277 | 20.29 | 0 | 0.0 | 1 | 0.07 | 1365 | 19.2 | 21.0 | 21.05 | 19.0 |
| 2023-07-12 | 1.53 (+0.16) | 0.0 (0.0) | 16.67 (-0.02) | 131 | 23.77 | 0 | 0.0 | -5 | 0.91 | 551 | 19.8 | 18.35 | 19.8 | 18.35 |
| 2023-07-11 | 1.37 (+0.3) | 0.0 (0.0) | 16.69 (0.0) | 244 | 20.47 | 0 | 0.0 | 0 | 0.0 | 1192 | 18.0 | 19.0 | 19.4 | 17.8 |
| 2023-07-10 | 1.07 (+0.18) | 0.0 (0.0) | 16.69 (+0.07) | 141 | 32.94 | 0 | 0.0 | -36 | 8.41 | 428 | 19.6 | 19.95 | 19.95 | 18.85 |
| 2023-07-07 | 0.89 (+0.06) | 0.0 (0.0) | 16.62 (-0.02) | 50 | 7.25 | 0 | 0.0 | -3 | 0.43 | 690 | 19.95 | 20.7 | 20.7 | 19.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.83 (+0.13) | 0.0 (0.0) | 16.69 (-0.01) | 110 | 5.63 | 0 | 0.0 | 1 | 0.05 | 1954 | 19.3 | 19.55 | 19.8 | 19.15 |
| 2024-06-28 | 5.7 (-1.51) | 0.0 (0.0) | 16.7 (-0.1) | -1239 | 8.04 | 0 | 0.0 | -78 | 0.51 | 15401 | 19.45 | 18.2 | 19.8 | 18.2 |
| 2024-06-21 | 7.21 (-0.93) | 0.0 (0.0) | 16.8 (-0.02) | -566 | 34.47 | 0 | 0.0 | -14 | 0.85 | 1642 | 17.75 | 18.3 | 18.3 | 17.55 |
| 2024-06-14 | 8.14 (-0.45) | 0.0 (0.0) | 16.82 (+0.02) | -365 | 16.58 | 0 | 0.0 | 8 | 0.36 | 2202 | 18.2 | 19.0 | 19.0 | 17.95 |
| 2024-06-07 | 8.59 (+0.33) | 0.0 (0.0) | 16.8 (+0.08) | 250 | 8.36 | 0 | 0.0 | 71 | 2.37 | 2990 | 19.0 | 18.6 | 19.1 | 18.1 |
| 2024-05-31 | 8.26 (+0.79) | 0.0 (0.0) | 16.72 (-0.04) | 682 | 20.99 | 0 | 0.0 | -31 | 0.95 | 3249 | 18.45 | 18.0 | 19.25 | 17.6 |
| 2024-05-24 | 7.47 (-0.18) | 0.0 (0.0) | 16.76 (-0.03) | -77 | 2.8 | 0 | 0.0 | 26 | 0.95 | 2746 | 17.85 | 18.8 | 19.15 | 17.8 |
| 2024-05-17 | 7.65 (-0.2) | 0.0 (0.0) | 16.79 (+0.28) | -263 | 5.36 | 0 | 0.0 | 231 | 4.7 | 4911 | 18.65 | 18.15 | 19.2 | 17.9 |
| 2024-05-10 | 7.85 (+0.28) | 0.0 (0.0) | 16.51 (-0.03) | 141 | 4.11 | 0 | 0.0 | -26 | 0.76 | 3433 | 17.9 | 18.05 | 18.7 | 17.0 |
| 2024-05-03 | 7.57 (-0.14) | 0.0 (0.0) | 16.54 (0.0) | -77 | 6.15 | 0 | 0.0 | 1 | 0.08 | 1252 | 17.75 | 18.05 | 18.7 | 17.6 |
| 2024-04-26 | 7.71 (+0.01) | 0.0 (0.0) | 16.54 (+0.01) | 6 | 0.34 | 0 | 0.0 | 1 | 0.06 | 1764 | 18.0 | 18.1 | 19.05 | 17.7 |
| 2024-04-19 | 7.7 (-0.03) | 0.0 (0.0) | 16.53 (-0.02) | -86 | 4.07 | 0 | 0.0 | -9 | 0.43 | 2112 | 18.1 | 18.6 | 18.9 | 17.65 |
| 2024-04-12 | 7.73 (-0.35) | 0.0 (0.0) | 16.55 (0.0) | -279 | 8.58 | 0 | 0.0 | 0 | 0.0 | 3250 | 18.65 | 18.7 | 20.2 | 18.5 |
| 2024-04-03 | 8.08 (+0.06) | 0.0 (0.0) | 16.55 (-0.13) | 77 | 6.97 | 0 | 0.0 | -109 | 9.87 | 1104 | 18.85 | 18.95 | 19.45 | 18.6 |
| 2024-03-29 | 8.02 (-0.22) | 0.0 (0.0) | 16.68 (-0.04) | -184 | 6.43 | 0 | 0.0 | -42 | 1.47 | 2860 | 18.95 | 19.25 | 20.1 | 18.65 |
| 2024-03-22 | 8.24 (-1.4) | 0.0 (0.0) | 16.72 (-0.05) | -887 | 37.28 | 0 | 0.0 | -39 | 1.64 | 2379 | 19.2 | 18.9 | 19.45 | 18.6 |
| 2024-03-15 | 9.64 (+0.33) | 0.0 (0.0) | 16.77 (+0.02) | 346 | 5.24 | 0 | 0.0 | 16 | 0.24 | 6597 | 18.95 | 20.6 | 20.6 | 18.95 |
| 2024-03-08 | 9.31 (+0.87) | 0.0 (0.0) | 16.75 (0.0) | 686 | 12.13 | 0 | 0.0 | 3 | 0.05 | 5655 | 20.8 | 22.25 | 22.8 | 20.75 |
| 2024-03-01 | 8.44 (+0.51) | 0.0 (0.0) | 16.75 (+0.01) | 450 | 7.61 | 0 | 0.0 | 0 | 0.0 | 5917 | 22.15 | 21.75 | 22.9 | 21.2 |
| 2024-02-23 | 7.93 (+2.17) | 0.0 (0.0) | 16.74 (+0.01) | 1770 | 18.12 | 0 | 0.0 | 1 | 0.01 | 9768 | 21.9 | 21.4 | 22.7 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.76 (+0.56) | 0.0 (0.0) | 16.73 (-0.03) | 375 | 5.42 | 0 | 0.0 | -8 | 0.12 | 6916 | 21.45 | 18.35 | 21.65 | 18.35 |
| 2024-02-05 | 5.2 (-0.13) | 0.0 (0.0) | 16.76 (-0.01) | -143 | 26.63 | 0 | 0.0 | 0 | 0.0 | 537 | 18.25 | 18.6 | 18.6 | 18.2 |
| 2024-02-02 | 5.33 (-0.4) | 0.0 (0.0) | 16.77 (+0.02) | -195 | 9.32 | 0 | 0.0 | 10 | 0.48 | 2092 | 18.55 | 18.55 | 19.0 | 18.4 |
| 2024-01-26 | 5.73 (-0.8) | 0.0 (0.0) | 16.75 (+0.01) | -685 | 17.43 | 0 | 0.0 | 8 | 0.2 | 3929 | 18.5 | 19.1 | 19.85 | 18.45 |
| 2024-01-19 | 6.53 (+0.71) | 0.0 (0.0) | 16.74 (+0.05) | 578 | 6.95 | 0 | 0.0 | 29 | 0.35 | 8311 | 19.05 | 21.8 | 22.35 | 19.05 |
| 2024-01-12 | 5.82 (-0.95) | 0.0 (0.0) | 16.69 (+0.02) | -950 | 4.58 | 0 | 0.0 | 23 | 0.11 | 20741 | 22.15 | 21.5 | 22.95 | 21.15 |
| 2024-01-05 | 6.77 (-0.41) | 0.0 (0.0) | 16.67 (+0.06) | -348 | 9.88 | 0 | 0.0 | 64 | 1.82 | 3521 | 20.9 | 20.1 | 21.3 | 20.1 |
| 2023-12-29 | 7.18 (+0.16) | 0.0 (0.0) | 16.61 (-0.02) | 140 | 2.66 | 0 | 0.0 | -28 | 0.53 | 5267 | 20.15 | 20.95 | 20.95 | 19.6 |
| 2023-12-22 | 7.02 (-0.82) | 0.0 (0.0) | 16.63 (-0.12) | -674 | 8.43 | 0 | 0.0 | -88 | 1.1 | 7991 | 21.1 | 21.8 | 22.9 | 20.6 |
| 2023-12-15 | 7.84 (+2.36) | 0.0 (0.0) | 16.75 (+0.11) | 1992 | 25.85 | 0 | 0.0 | 76 | 0.99 | 7705 | 21.7 | 23.0 | 23.3 | 21.4 |
| 2023-12-08 | 5.48 (+0.38) | 0.0 (0.0) | 16.64 (-0.81) | 472 | 4.72 | 0 | 0.0 | 9 | 0.09 | 9993 | 22.9 | 23.05 | 23.7 | 22.65 |
| 2023-12-01 | 5.1 (+0.06) | 0.0 (0.0) | 17.45 (+0.47) | -388 | 0.8 | 0 | 0.0 | 382 | 0.79 | 48250 | 22.95 | 24.15 | 25.45 | 22.55 |
| 2023-11-24 | 5.04 (+1.93) | 0.0 (0.0) | 16.98 (-0.02) | 1384 | 4.02 | 0 | 0.0 | 1 | 0.0 | 34396 | 23.65 | 23.15 | 24.4 | 22.2 |
| 2023-11-17 | 3.11 (+1.05) | 0.0 (0.0) | 17.0 (+0.21) | 853 | 4.63 | 0 | 0.0 | 153 | 0.83 | 18441 | 22.95 | 19.95 | 23.0 | 19.25 |
| 2023-11-10 | 2.06 (+0.84) | 0.0 (0.0) | 16.79 (+0.1) | 589 | 1.64 | 0 | 0.0 | 78 | 0.22 | 35824 | 19.65 | 17.55 | 20.4 | 17.25 |
| 2023-11-03 | 1.22 (-1.14) | 0.0 (0.0) | 16.69 (-0.05) | -939 | 5.86 | 0 | 0.0 | -14 | 0.09 | 16011 | 17.5 | 14.1 | 17.55 | 13.55 |
| 2023-10-27 | 2.36 (-0.06) | 0.0 (-0.02) | 16.74 (+0.01) | -54 | 3.83 | -20 | 1.42 | -17 | 1.21 | 1410 | 14.05 | 13.9 | 14.55 | 13.65 |
| 2023-10-20 | 2.42 (-0.18) | 0.02 (-0.06) | 16.73 (+0.01) | -236 | 15.34 | -41 | 2.67 | 7 | 0.46 | 1538 | 13.9 | 14.3 | 14.5 | 13.75 |
| 2023-10-13 | 2.6 (+0.21) | 0.08 (+0.01) | 16.72 (-0.35) | 150 | 6.06 | 1 | 0.04 | -305 | 12.32 | 2476 | 14.25 | 15.0 | 15.05 | 13.95 |
| 2023-10-06 | 2.39 (+0.31) | 0.07 (0.0) | 17.07 (+0.09) | 225 | 5.36 | 0 | 0.0 | 112 | 2.67 | 4199 | 15.25 | 16.25 | 16.4 | 14.8 |
| 2023-09-28 | 2.08 (+0.77) | 0.07 (0.0) | 16.98 (+0.09) | 553 | 9.17 | 1 | 0.02 | 39 | 0.65 | 6030 | 16.15 | 19.3 | 19.65 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 1.31 (-0.06) | 0.07 (0.0) | 16.89 (+0.01) | -103 | 8.02 | 2 | 0.16 | 18 | 1.4 | 1284 | 19.3 | 20.2 | 21.0 | 19.2 |
| 2023-09-15 | 1.37 (+0.21) | 0.07 (0.0) | 16.88 (+0.25) | 91 | 5.49 | 3 | 0.18 | 154 | 9.29 | 1658 | 20.2 | 21.0 | 21.1 | 19.1 |
| 2023-09-08 | 1.16 (+0.37) | 0.07 (0.0) | 16.63 (+0.07) | 315 | 12.88 | 0 | 0.0 | -5 | 0.2 | 2445 | 19.85 | 19.15 | 21.6 | 18.65 |
| 2023-09-01 | 0.79 (-0.11) | 0.07 (0.0) | 16.56 (-0.12) | -161 | 3.61 | 0 | 0.0 | -7 | 0.16 | 4463 | 19.05 | 17.9 | 21.1 | 17.9 |
| 2023-08-25 | 0.9 (+0.13) | 0.07 (0.0) | 16.68 (+0.04) | 32 | 8.91 | 1 | 0.28 | -5 | 1.39 | 359 | 17.9 | 18.1 | 18.1 | 17.35 |
| 2023-08-18 | 0.77 (+0.09) | 0.07 (+0.01) | 16.64 (+0.12) | 56 | 8.45 | 1 | 0.15 | -3 | 0.45 | 663 | 17.45 | 17.9 | 18.0 | 16.8 |
| 2023-08-11 | 0.68 (-0.35) | 0.06 (-0.01) | 16.52 (-0.2) | -277 | 28.38 | -1 | 0.1 | 0 | 0.0 | 976 | 18.0 | 19.6 | 19.7 | 17.8 |
| 2023-08-04 | 1.03 (+0.17) | 0.07 (0.0) | 16.72 (+0.14) | 134 | 18.13 | -4 | 0.54 | 3 | 0.41 | 739 | 19.3 | 18.3 | 19.6 | 18.0 |
| 2023-07-28 | 0.86 (-0.01) | 0.07 (0.0) | 16.58 (+0.02) | -40 | 4.76 | 1 | 0.12 | 2 | 0.24 | 841 | 18.3 | 18.9 | 19.4 | 17.8 |
| 2023-07-21 | 0.87 (-0.37) | 0.07 (+0.07) | 16.56 (-0.07) | -299 | 17.74 | 56 | 3.32 | 7 | 0.42 | 1685 | 18.7 | 19.25 | 19.8 | 17.4 |
| 2023-07-14 | 1.24 (+0.35) | 0.0 (0.0) | 16.63 (+0.01) | 282 | 6.92 | 0 | 0.0 | -49 | 1.2 | 4077 | 18.45 | 19.95 | 21.05 | 17.8 |
| 2023-07-07 | 0.89 (-0.11) | 0.0 (0.0) | 16.62 (-0.09) | -82 | 4.89 | 0 | 0.0 | -5 | 0.3 | 1677 | 19.95 | 21.5 | 22.85 | 19.85 |
| 2023-06-30 | 1.0 (+0.23) | 0.0 (0.0) | 16.71 (+0.05) | 189 | 9.23 | 0 | 0.0 | 55 | 2.69 | 2047 | 21.5 | 23.25 | 24.0 | 20.4 |
| 2023-06-21 | 0.77 (+0.01) | 0.0 (0.0) | 16.66 (+0.14) | 1 | 0.06 | 0 | 0.0 | 2 | 0.12 | 1686 | 23.25 | 21.8 | 24.15 | 21.25 |
| 2023-06-16 | 0.76 (-0.16) | 0.0 (0.0) | 16.52 (-0.16) | -219 | 3.94 | 0 | 0.0 | -5 | 0.09 | 5554 | 21.8 | 20.5 | 23.8 | 19.65 |
| 2023-06-09 | 0.92 (+0.2) | 0.0 (0.0) | 16.68 (-0.01) | 65 | 1.02 | 0 | 0.0 | -14 | 0.22 | 6392 | 20.65 | 17.2 | 20.9 | 16.6 |
| 2023-06-02 | 0.72 (+0.08) | 0.0 (0.0) | 16.69 (+0.09) | 60 | 3.6 | 0 | 0.0 | -3 | 0.18 | 1668 | 16.55 | 15.25 | 16.8 | 14.9 |
| 2023-05-26 | 0.64 (+0.03) | 0.0 (0.0) | 16.6 (+0.06) | 23 | 1.74 | 0 | 0.0 | 4 | 0.3 | 1324 | 15.0 | 15.0 | 15.4 | 14.85 |
| 2023-05-19 | 0.61 (-0.02) | 0.0 (0.0) | 16.54 (+0.02) | -16 | 5.67 | 0 | 0.0 | 28 | 9.93 | 282 | 14.9 | 14.8 | 15.2 | 14.6 |
| 2023-05-12 | 0.63 (-0.05) | 0.0 (0.0) | 16.52 (-0.02) | -40 | 6.16 | 0 | 0.0 | 6 | 0.92 | 649 | 14.75 | 15.05 | 15.7 | 14.7 |
| 2023-05-05 | 0.68 (0.0) | 0.0 (0.0) | 16.54 (-0.16) | 5 | 2.36 | 0 | 0.0 | -10 | 4.72 | 212 | 15.0 | 15.05 | 15.25 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.68 (-0.01) | 0.0 (0.0) | 16.7 (+0.06) | -10 | 1.81 | 0 | 0.0 | 9 | 1.63 | 551 | 15.1 | 15.1 | 15.2 | 14.7 |
| 2023-04-21 | 0.69 (+0.1) | 0.0 (0.0) | 16.64 (-0.06) | 86 | 7.99 | 0 | 0.0 | -5 | 0.46 | 1077 | 15.1 | 15.45 | 16.2 | 15.0 |
| 2023-04-14 | 0.59 (+0.11) | 0.0 (0.0) | 16.7 (+0.13) | 86 | 17.7 | 0 | 0.0 | 0 | 0.0 | 486 | 15.45 | 15.5 | 15.7 | 15.35 |
| 2023-04-07 | 0.48 (+0.06) | 0.0 (0.0) | 16.57 (+0.1) | 47 | 21.76 | 0 | 0.0 | 0 | 0.0 | 216 | 15.5 | 15.2 | 15.8 | 15.2 |
| 2023-03-31 | 0.42 (+0.02) | 0.0 (0.0) | 16.47 (-0.13) | 19 | 8.15 | 0 | 0.0 | 0 | 0.0 | 233 | 15.25 | 15.3 | 15.4 | 15.1 |
| 2023-03-24 | 0.4 (+0.03) | 0.0 (0.0) | 16.6 (+0.19) | 21 | 4.45 | 0 | 0.0 | -1 | 0.21 | 472 | 15.25 | 15.2 | 15.4 | 14.95 |
| 2023-03-17 | 0.37 (-0.07) | 0.0 (0.0) | 16.41 (-0.08) | -56 | 10.65 | 0 | 0.0 | 1 | 0.19 | 526 | 15.2 | 15.05 | 15.55 | 14.7 |
| 2023-03-10 | 0.44 (-0.14) | 0.0 (0.0) | 16.49 (-0.07) | -132 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2533 | 15.35 | 15.6 | 16.7 | 15.3 |
| 2023-03-03 | 0.58 (+0.01) | 0.0 (0.0) | 16.56 (+0.05) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 15.2 | 15.15 | 15.25 | 15.0 |
| 2023-02-24 | 0.57 (+0.25) | 0.0 (0.0) | 16.51 (-0.14) | 105 | 12.17 | 0 | 0.0 | 0 | 0.0 | 863 | 15.25 | 14.9 | 15.7 | 14.9 |
| 2023-02-17 | 0.32 (+0.02) | 0.0 (0.0) | 16.65 (+0.01) | 16 | 4.6 | 0 | 0.0 | 0 | 0.0 | 348 | 14.9 | 15.05 | 15.05 | 14.8 |
| 2023-02-10 | 0.3 (0.0) | 0.0 (0.0) | 16.64 (+0.14) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 765 | 15.05 | 15.35 | 16.1 | 14.95 |
| 2023-02-03 | 0.3 (-0.16) | 0.0 (0.0) | 16.5 (-0.05) | -148 | 21.51 | 0 | 0.0 | 0 | 0.0 | 688 | 15.15 | 15.3 | 16.35 | 15.05 |
| 2023-01-17 | 0.46 (-0.01) | 0.0 (0.0) | 16.55 (-0.1) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 15.1 | 15.1 | 15.3 | 15.05 |
| 2023-01-13 | 0.47 (-0.04) | 0.0 (0.0) | 16.65 (+5.24) | -26 | 3.59 | 0 | 0.0 | 0 | 0.0 | 725 | 15.1 | 16.1 | 16.25 | 15.1 |
| 2023-01-06 | 0.51 (+0.08) | 0.0 (0.0) | 11.41 (+0.02) | 94 | 13.7 | 0 | 0.0 | 0 | 0.0 | 686 | 16.1 | 16.2 | 16.9 | 15.4 |
| 2022-12-30 | 0.43 (-0.33) | 0.0 (0.0) | 11.39 (-0.07) | -386 | 12.27 | 0 | 0.0 | 0 | 0.0 | 3147 | 16.2 | 17.5 | 18.1 | 16.05 |
| 2022-12-23 | 0.76 (+0.36) | 0.0 (0.0) | 11.46 (-0.13) | 415 | 15.67 | 0 | 0.0 | 0 | 0.0 | 2648 | 16.75 | 15.75 | 16.75 | 13.85 |
| 2022-12-16 | 0.4 (-0.16) | 0.0 (0.0) | 11.59 (+0.2) | -198 | 14.16 | 0 | 0.0 | 0 | 0.0 | 1398 | 15.25 | 16.2 | 16.75 | 15.25 |
| 2022-12-09 | 0.56 (0.0) | 0.0 (0.0) | 11.39 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-02 | 0.56 (+0.11) | 0.0 (0.0) | 11.39 (+0.03) | 129 | 5.87 | 0 | 0.0 | 0 | 0.0 | 2197 | 12.2 | 12.05 | 12.95 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 0.45 (-0.13) | 0.0 (0.0) | 11.36 (-0.14) | -67 | 2.05 | 0 | 0.0 | 4 | 0.12 | 3264 | 11.9 | 13.25 | 13.25 | 11.9 |
| 2022-11-18 | 0.58 (-0.08) | 0.0 (0.0) | 11.5 (-0.09) | -71 | 1.86 | 0 | 0.0 | -13 | 0.34 | 3817 | 13.2 | 13.4 | 14.2 | 13.15 |
| 2022-11-11 | 0.66 (+0.04) | 0.0 (0.0) | 11.59 (+0.18) | 167 | 4.78 | 0 | 0.0 | 15 | 0.43 | 3497 | 13.05 | 13.5 | 14.1 | 13.05 |
| 2022-11-04 | 0.62 (+0.15) | 0.0 (0.0) | 11.41 (-0.02) | 179 | 7.12 | 0 | 0.0 | 1 | 0.04 | 2515 | 13.3 | 13.15 | 13.8 | 13.1 |
| 2022-10-28 | 0.47 (-0.11) | 0.0 (0.0) | 11.43 (-0.02) | -193 | 4.92 | 0 | 0.0 | 1 | 0.03 | 3923 | 13.1 | 14.15 | 14.2 | 12.8 |
| 2022-10-21 | 0.58 (-0.13) | 0.0 (0.0) | 11.45 (-0.12) | -171 | 0.87 | 0 | 0.0 | -6 | 0.03 | 19726 | 13.65 | 13.7 | 15.15 | 13.2 |
| 2022-10-14 | 0.71 (+0.28) | 0.0 (0.0) | 11.57 (0.0) | 327 | 4.45 | 0 | 0.0 | -1 | 0.01 | 7351 | 14.15 | 13.35 | 14.3 | 12.9 |
| 2022-10-07 | 0.43 (-0.18) | 0.0 (0.0) | 11.57 (-0.18) | -201 | 1.87 | 0 | 0.0 | 4 | 0.04 | 10750 | 13.35 | 13.45 | 15.4 | 13.25 |
| 2022-09-30 | 0.61 (+0.4) | 0.0 (0.0) | 11.75 (+0.22) | 457 | 9.06 | 0 | 0.0 | 22 | 0.44 | 5042 | 13.05 | 12.2 | 13.05 | 10.7 |
| 2022-09-23 | 0.21 (-0.07) | 0.0 (0.0) | 11.53 (-0.18) | -87 | 2.8 | 0 | 0.0 | -9 | 0.29 | 3109 | 12.35 | 14.25 | 14.65 | 11.95 |
| 2022-09-16 | 0.28 (-0.01) | 0.0 (0.0) | 11.71 (-0.08) | -11 | 0.15 | 0 | 0.0 | -28 | 0.39 | 7132 | 14.25 | 13.8 | 15.35 | 13.35 |
| 2022-09-08 | 0.29 (+0.02) | 0.0 (0.0) | 11.79 (+0.18) | 17 | 0.14 | 0 | 0.0 | -2 | 0.02 | 11918 | 13.7 | 14.1 | 16.75 | 13.0 |
| 2022-09-02 | 0.27 (0.0) | 0.0 (0.0) | 11.61 (-0.04) | 1 | 0.02 | 0 | 0.0 | -12 | 0.19 | 6481 | 14.4 | 12.3 | 15.45 | 12.25 |
| 2022-08-26 | 0.27 (+0.02) | 0.0 (0.0) | 11.65 (-0.2) | 40 | 2.01 | 0 | 0.0 | -1 | 0.05 | 1993 | 12.5 | 13.1 | 13.3 | 12.25 |
| 2022-08-19 | 0.25 (-0.07) | 0.0 (0.0) | 11.85 (-0.02) | -88 | 0.89 | 0 | 0.0 | 15 | 0.15 | 9868 | 13.3 | 11.0 | 14.8 | 10.9 |
| 2022-08-12 | 0.32 (+0.04) | 0.0 (0.0) | 11.87 (+0.2) | 40 | 4.63 | 0 | 0.0 | 0 | 0.0 | 864 | 10.2 | 9.11 | 10.2 | 9.01 |
| 2022-08-05 | 0.28 (-0.01) | 0.0 (0.0) | 11.67 (-0.16) | -7 | 3.89 | 0 | 0.0 | -2 | 1.11 | 180 | 9.19 | 9.15 | 9.3 | 9.01 |
| 2022-07-29 | 0.29 (-0.03) | 0.0 (0.0) | 11.83 (+0.12) | -38 | 13.57 | 0 | 0.0 | 0 | 0.0 | 280 | 9.15 | 9.2 | 9.27 | 9.14 |
| 2022-07-22 | 0.32 (-0.01) | 0.0 (0.0) | 11.71 (+0.1) | -15 | 8.33 | 0 | 0.0 | -1 | 0.56 | 180 | 9.2 | 9.21 | 9.38 | 9.16 |
| 2022-07-15 | 0.33 (-0.03) | 0.0 (0.0) | 11.61 (-0.2) | -28 | 12.17 | 0 | 0.0 | 0 | 0.0 | 230 | 9.25 | 9.26 | 9.36 | 8.88 |
| 2022-07-08 | 0.36 (-0.02) | 0.0 (0.0) | 11.81 (-0.02) | -22 | 10.73 | 0 | 0.0 | 6 | 2.93 | 205 | 9.28 | 9.61 | 9.61 | 9.04 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.38 (+0.03) | 0.0 (0.0) | 11.83 (+0.2) | 28 | 3.56 | 0 | 0.0 | 11 | 1.4 | 786 | 9.32 | 10.15 | 10.35 | 9.25 |
| 2022-06-24 | 0.35 (+0.01) | 0.0 (0.0) | 11.63 (+0.03) | 11 | 3.37 | 0 | 0.0 | 11 | 3.37 | 326 | 10.05 | 10.45 | 10.45 | 9.95 |
| 2022-06-17 | 0.34 (0.0) | 0.0 (0.0) | 11.6 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 700 | 10.45 | 11.15 | 11.3 | 10.3 |
| 2022-06-10 | 0.34 (-0.01) | 0.0 (0.0) | 11.6 (-0.23) | -7 | 1.95 | 0 | 0.0 | 0 | 0.0 | 359 | 11.35 | 11.9 | 11.9 | 11.3 |
| 2022-06-02 | 0.35 (-0.01) | 0.0 (0.0) | 11.83 (+0.02) | -12 | 2.99 | 0 | 0.0 | 0 | 0.0 | 401 | 11.9 | 11.5 | 12.6 | 11.4 |
| 2022-05-27 | 0.36 (+0.02) | 0.0 (0.0) | 11.81 (+0.03) | 22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 11.5 | 11.8 | 11.9 | 11.4 |
| 2022-05-20 | 0.34 (+0.01) | 0.0 (0.0) | 11.78 (+0.04) | 10 | 2.68 | 0 | 0.0 | 0 | 0.0 | 373 | 11.8 | 12.35 | 12.55 | 11.55 |
| 2022-05-13 | 0.33 (0.0) | 0.0 (0.0) | 11.74 (-0.18) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 12.95 | 13.3 | 13.3 | 12.7 |
| 2022-05-06 | 0.33 (+0.01) | 0.0 (0.0) | 11.92 (-0.06) | 13 | 8.97 | 0 | 0.0 | -2 | 1.38 | 145 | 13.6 | 13.2 | 13.7 | 13.2 |
| 2022-04-29 | 0.32 (0.0) | 0.0 (0.0) | 11.98 (+0.1) | -3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 13.45 | 13.7 | 13.8 | 13.0 |
| 2022-04-22 | 0.32 (+0.01) | 0.0 (0.0) | 11.88 (+0.11) | 8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 13.9 | 13.95 | 14.25 | 13.75 |
| 2022-04-15 | 0.31 (-0.01) | 0.0 (0.0) | 11.77 (-0.18) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 13.95 | 13.8 | 14.25 | 13.65 |
| 2022-04-08 | 0.32 (+0.01) | 0.0 (0.0) | 11.95 (+0.11) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 13.9 | 13.7 | 14.15 | 13.5 |
| 2022-04-01 | 0.31 (+0.01) | 0.0 (0.0) | 11.84 (+0.05) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 13.8 | 13.85 | 14.05 | 13.5 |
| 2022-03-25 | 0.3 (-0.01) | 0.0 (0.0) | 11.79 (-0.25) | -4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 386 | 14.05 | 13.4 | 14.75 | 13.2 |
| 2022-03-18 | 0.31 (+0.01) | 0.0 (0.0) | 12.04 (+0.35) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 13.5 | 13.0 | 13.8 | 12.3 |
| 2022-03-11 | 0.3 (-0.03) | 0.0 (0.0) | 11.69 (-0.2) | -20 | 8.58 | 0 | 0.0 | 0 | 0.0 | 233 | 12.95 | 13.75 | 13.75 | 12.6 |
| 2022-03-04 | 0.33 (-0.01) | 0.0 (0.0) | 11.89 (-0.02) | -11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 14.0 | 13.85 | 14.15 | 13.5 |
| 2022-02-25 | 0.34 (-0.01) | 0.0 (0.0) | 11.91 (-0.01) | -11 | 3.93 | 0 | 0.0 | -1 | 0.36 | 280 | 13.3 | 13.85 | 14.05 | 13.2 |
| 2022-02-18 | 0.35 (-0.01) | 0.0 (0.0) | 11.92 (+0.08) | -7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 13.9 | 14.0 | 14.1 | 13.75 |
| 2022-02-11 | 0.36 (+0.01) | 0.0 (0.0) | 11.84 (+0.1) | 8 | 6.3 | 0 | 0.0 | 1 | 0.79 | 127 | 14.2 | 13.8 | 14.55 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.35 (+0.03) | 0.0 (0.0) | 11.74 (-0.08) | 37 | 11.38 | 0 | 0.0 | -2 | 0.62 | 325 | 13.8 | 14.2 | 14.2 | 13.7 |
| 2022-01-21 | 0.32 (-0.03) | 0.0 (0.0) | 11.82 (+0.05) | -35 | 8.95 | 0 | 0.0 | 0 | 0.0 | 391 | 14.3 | 14.8 | 15.1 | 14.3 |
| 2022-01-14 | 0.35 (0.0) | 0.0 (0.0) | 11.77 (+0.03) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 14.8 | 14.95 | 15.05 | 14.8 |
| 2022-01-07 | 0.35 (-0.03) | 0.0 (0.0) | 11.74 (-3.33) | -48 | 11.71 | 0 | 0.0 | -3 | 0.73 | 410 | 14.95 | 15.5 | 15.5 | 14.9 |
| 2021-12-30 | 0.38 (+0.1) | 0.0 (0.0) | 15.07 (+0.23) | 85 | 10.95 | 0 | 0.0 | 3 | 0.39 | 776 | 15.45 | 15.15 | 15.75 | 14.95 |
| 2021-12-24 | 0.28 (-0.04) | 0.0 (0.0) | 14.84 (-0.45) | -32 | 6.84 | 0 | 0.0 | 0 | 0.0 | 468 | 15.05 | 14.95 | 15.4 | 14.75 |
| 2021-12-17 | 0.32 (0.0) | 0.0 (0.0) | 15.29 (+0.06) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 14.9 | 15.0 | 15.7 | 14.8 |
| 2021-12-10 | 0.32 (+0.01) | 0.0 (0.0) | 15.23 (+0.13) | 4 | 0.38 | 0 | 0.0 | -18 | 1.69 | 1062 | 14.85 | 14.75 | 15.2 | 14.55 |
| 2021-12-03 | 0.31 (+0.01) | 0.0 (0.0) | 15.1 (-0.26) | 12 | 2.2 | 0 | 0.0 | -83 | 15.2 | 546 | 14.95 | 14.9 | 15.85 | 14.8 |
| 2021-11-26 | 0.3 (0.0) | 0.0 (0.0) | 15.36 (-0.49) | 0 | 0.0 | 0 | 0.0 | -431 | 12.96 | 3325 | 15.0 | 15.1 | 16.5 | 14.9 |
| 2021-11-19 | 0.3 (+0.02) | 0.0 (0.0) | 15.85 (+0.14) | 13 | 2.78 | 0 | 0.0 | -87 | 18.59 | 468 | 15.0 | 14.9 | 15.15 | 14.7 |
| 2021-11-12 | 0.28 (+0.03) | 0.0 (0.0) | 15.71 (-0.11) | 26 | 2.88 | 0 | 0.0 | -162 | 17.92 | 904 | 15.65 | 15.0 | 16.25 | 14.65 |
| 2021-11-05 | 0.25 (-0.03) | 0.0 (0.0) | 15.82 (-0.26) | -17 | 2.98 | 0 | 0.0 | -56 | 9.81 | 571 | 17.25 | 15.0 | 17.45 | 14.9 |
| 2021-10-29 | 0.28 (-0.02) | 0.0 (0.0) | 16.08 (+0.05) | -19 | 4.49 | 0 | 0.0 | -19 | 4.49 | 423 | 15.5 | 15.0 | 15.6 | 14.95 |
| 2021-10-22 | 0.3 (-0.03) | 0.0 (0.0) | 16.03 (-0.23) | -23 | 8.3 | 0 | 0.0 | -14 | 5.05 | 277 | 15.2 | 15.55 | 15.6 | 15.1 |
| 2021-10-15 | 0.33 (-0.07) | 0.0 (0.0) | 16.26 (-0.09) | -41 | 13.58 | 0 | 0.0 | -39 | 12.91 | 302 | 15.7 | 15.65 | 15.9 | 15.45 |
| 2021-10-08 | 0.4 (-0.03) | 0.0 (0.0) | 16.35 (+0.09) | -35 | 7.17 | 0 | 0.0 | -58 | 11.89 | 488 | 15.55 | 15.9 | 16.2 | 15.35 |
| 2021-10-01 | 0.43 (+0.03) | 0.0 (0.0) | 16.26 (-0.15) | -10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 739 | 15.8 | 15.6 | 16.7 | 15.5 |
| 2021-09-24 | 0.4 (+0.02) | 0.0 (0.0) | 16.41 (+0.17) | 23 | 16.08 | 0 | 0.0 | -3 | 2.1 | 143 | 15.7 | 15.4 | 15.7 | 15.2 |
| 2021-09-17 | 0.38 (+0.04) | 0.0 (0.0) | 16.24 (+0.25) | 31 | 8.45 | 0 | 0.0 | -1 | 0.27 | 367 | 15.5 | 15.5 | 16.15 | 15.3 |
| 2021-09-10 | 0.34 (0.0) | 0.0 (0.0) | 15.99 (-0.2) | 4 | 1.25 | 0 | 0.0 | 10 | 3.13 | 319 | 15.5 | 15.95 | 15.95 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.34 (+0.04) | 0.0 (0.0) | 16.19 (+0.28) | 31 | 8.16 | 0 | 0.0 | 0 | 0.0 | 380 | 15.8 | 15.05 | 16.25 | 15.0 |
| 2021-08-27 | 0.3 (-0.08) | 0.0 (0.0) | 15.91 (-0.18) | -69 | 6.61 | 0 | 0.0 | 0 | 0.0 | 1044 | 15.05 | 16.2 | 16.2 | 14.9 |
| 2021-08-20 | 0.38 (+0.05) | 0.0 (0.0) | 16.09 (-0.16) | 48 | 6.08 | 0 | 0.0 | 0 | 0.0 | 789 | 16.0 | 16.95 | 17.05 | 15.5 |
| 2021-08-13 | 0.33 (-0.08) | 0.0 (0.0) | 16.25 (+0.03) | -72 | 7.73 | 0 | 0.0 | 0 | 0.0 | 932 | 17.0 | 17.35 | 18.25 | 16.9 |
| 2021-08-06 | 0.41 (+0.07) | 0.0 (0.0) | 16.22 (-0.03) | 63 | 7.42 | 0 | 0.0 | 0 | 0.0 | 849 | 17.25 | 16.4 | 17.85 | 16.4 |
| 2021-07-30 | 0.34 (-0.15) | 0.0 (0.0) | 16.25 (0.0) | -134 | 15.42 | 0 | 0.0 | -10 | 1.15 | 869 | 16.45 | 16.95 | 17.9 | 16.4 |
| 2021-07-23 | 0.49 (+0.08) | 0.0 (0.0) | 16.25 (-0.18) | 75 | 11.57 | 0 | 0.0 | -20 | 3.09 | 648 | 16.6 | 15.95 | 16.8 | 15.95 |
| 2021-07-16 | 0.41 (+0.03) | 0.0 (0.0) | 16.43 (0.0) | 26 | 3.76 | 0 | 0.0 | -20 | 2.89 | 692 | 15.95 | 16.45 | 16.45 | 15.35 |
| 2021-07-09 | 0.38 (-0.08) | 0.0 (0.0) | 16.43 (+0.05) | -72 | 2.61 | 0 | 0.0 | 0 | 0.0 | 2758 | 16.45 | 16.1 | 17.9 | 16.05 |
| 2021-07-02 | 0.46 (0.0) | 0.0 (0.0) | 16.38 (+0.16) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 923 | 16.05 | 15.5 | 16.75 | 15.4 |
| 2021-06-25 | 0.46 (0.0) | 0.0 (0.0) | 16.22 (-0.24) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 599 | 15.65 | 15.5 | 15.9 | 15.0 |
| 2021-06-18 | 0.46 (-0.05) | 0.0 (0.0) | 16.46 (+0.25) | -71 | 12.41 | 0 | 0.0 | 0 | 0.0 | 572 | 15.5 | 16.7 | 16.7 | 15.25 |
| 2021-06-11 | 0.51 (-0.15) | 0.0 (0.0) | 16.21 (-0.18) | -128 | 18.58 | 0 | 0.0 | 0 | 0.0 | 689 | 16.35 | 17.75 | 17.95 | 16.1 |
| 2021-06-04 | 0.66 (+0.01) | 0.0 (0.0) | 16.39 (-1.3) | -208 | 9.42 | 0 | 0.0 | 0 | 0.0 | 2209 | 17.8 | 15.7 | 19.2 | 15.7 |
| 2021-05-28 | 0.65 (+0.29) | 0.0 (0.0) | 17.69 (+0.37) | 238 | 26.77 | 0 | 0.0 | 0 | 0.0 | 889 | 15.7 | 15.4 | 15.95 | 14.95 |
| 2021-05-21 | 0.36 (+0.2) | 0.0 (0.0) | 17.32 (-0.29) | 170 | 9.27 | 0 | 0.0 | 1 | 0.05 | 1833 | 15.4 | 14.0 | 15.75 | 13.7 |
| 2021-05-14 | 0.16 (+0.13) | 0.0 (0.0) | 17.61 (+2.05) | 95 | 3.05 | 0 | 0.0 | 1 | 0.03 | 3114 | 15.2 | 19.75 | 21.65 | 15.0 |
| 2021-05-07 | 0.03 (-0.17) | 0.0 (0.0) | 15.56 (-1.43) | -163 | 7.77 | 0 | 0.0 | 0 | 0.0 | 2097 | 19.7 | 21.5 | 22.35 | 19.2 |
| 2021-04-29 | 0.2 (-0.03) | 0.0 (0.0) | 16.99 (-0.14) | -39 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1741 | 21.55 | 22.7 | 22.8 | 21.25 |
| 2021-04-23 | 0.23 (+0.1) | 0.0 (0.0) | 17.13 (-0.52) | 88 | 3.88 | 0 | 0.0 | 0 | 0.0 | 2267 | 22.7 | 22.35 | 24.6 | 22.35 |
| 2021-04-16 | 0.13 (+0.03) | 0.0 (0.0) | 17.65 (+1.15) | 19 | 1.2 | 0 | 0.0 | 3 | 0.19 | 1578 | 22.4 | 23.0 | 23.8 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 0.1 (+0.09) | 0.0 (0.0) | 16.5 (+1.98) | 98 | 9.03 | 0 | 0.0 | 0 | 0.0 | 1085 | 22.75 | 22.25 | 22.9 | 21.8 |
| 2021-03-30 | 0.01 (-0.03) | 0.0 (0.0) | 14.52 (0.0) | -31 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1153 | 22.05 | 22.1 | 23.4 | 21.3 |
| 2021-03-26 | 0.04 (+0.04) | 0.0 (0.0) | 14.52 (+14.52) | 55 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1297 | 21.9 | 22.2 | 22.5 | 21.25 |
| 2021-03-19 | 0.0 (-0.13) | 0.0 (0.0) | 0.0 (-17.65) | -103 | 15.26 | 0 | 0.0 | -3 | 0.44 | 675 | 22.0 | 23.65 | 23.65 | 21.8 |
| 2021-03-12 | 0.13 (+0.06) | 0.0 (0.0) | 17.65 (+0.7) | 36 | 2.93 | 0 | 0.0 | -2 | 0.16 | 1229 | 23.7 | 21.5 | 24.35 | 21.4 |
| 2021-03-05 | 0.07 (-0.03) | 0.0 (0.0) | 16.95 (-0.56) | -24 | 4.01 | 0 | 0.0 | -3 | 0.5 | 598 | 21.45 | 22.25 | 22.5 | 21.2 |
| 2021-02-26 | 0.1 (-0.23) | 0.0 (0.0) | 17.51 (+0.07) | -192 | 14.85 | 0 | 0.0 | 0 | 0.0 | 1293 | 22.2 | 21.45 | 23.55 | 21.45 |
| 2021-02-19 | 0.33 (+0.12) | 0.0 (0.0) | 17.44 (+0.1) | 99 | 11.41 | 0 | 0.0 | -1 | 0.12 | 868 | 21.45 | 20.95 | 21.9 | 20.65 |
| 2021-02-05 | 0.21 (0.0) | 0.0 (0.0) | 17.34 (-0.11) | 1 | 0.13 | 0 | 0.0 | -3 | 0.39 | 775 | 21.3 | 21.85 | 22.4 | 21.2 |
| 2021-01-29 | 0.21 (-0.37) | 0.0 (0.0) | 17.45 (-0.01) | -308 | 19.82 | 0 | 0.0 | -1 | 0.06 | 1554 | 21.85 | 23.25 | 24.8 | 21.35 |
| 2021-01-22 | 0.58 (+0.3) | 0.0 (0.0) | 17.46 (+0.06) | 249 | 10.63 | 0 | 0.0 | -3 | 0.13 | 2342 | 22.75 | 23.7 | 24.05 | 21.1 |
| 2021-01-15 | 0.28 (-0.25) | 0.0 (0.0) | 17.4 (-0.28) | -242 | 12.59 | 0 | 0.0 | 0 | 0.0 | 1922 | 23.75 | 25.95 | 26.3 | 23.4 |
| 2021-01-08 | 0.53 (+0.19) | 0.0 (0.0) | 17.68 (+0.33) | 151 | 7.19 | 0 | 0.0 | 0 | 0.0 | 2100 | 25.95 | 29.7 | 29.85 | 24.45 |
| 2020-12-31 | 0.34 (+0.18) | 0.0 (0.0) | 17.35 (-0.01) | 152 | 9.91 | 0 | 0.0 | 0 | 0.0 | 1534 | 29.7 | 29.95 | 31.0 | 29.35 |
| 2020-12-25 | 0.16 (+0.01) | 0.0 (0.0) | 17.36 (+0.05) | 8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5755 | 30.1 | 31.7 | 32.85 | 29.95 |
| 2020-12-18 | 0.15 (+0.02) | 0.0 (0.0) | 17.31 (+0.28) | 13 | 0.3 | 0 | 0.0 | 0 | 0.0 | 4298 | 28.85 | 26.8 | 29.6 | 22.9 |
| 2020-12-11 | 0.13 (+0.01) | 0.0 (0.0) | 17.03 (-0.08) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2837 | 26.85 | 30.3 | 30.5 | 26.3 |
| 2020-12-04 | 0.12 (-0.16) | 0.0 (0.0) | 17.11 (-0.07) | -135 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3259 | 29.85 | 35.7 | 35.7 | 29.3 |
| 2020-11-27 | 0.28 (0.0) | 0.0 (0.0) | 17.18 (+9.36) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-11-20 | 0.28 (+0.02) | 0.0 (0.0) | 7.82 (-0.21) | 50 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2061 | 14.8 | 14.95 | 15.1 | 13.8 |
| 2020-11-13 | 0.26 (-0.23) | 0.0 (0.0) | 8.03 (+0.07) | -424 | 8.86 | 0 | 0.0 | 0 | 0.0 | 4783 | 14.75 | 14.5 | 16.45 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.49 (-0.07) | 0.0 (0.0) | 7.96 (-0.03) | -124 | 4.83 | 0 | 0.0 | 0 | 0.0 | 2567 | 14.3 | 13.1 | 14.3 | 12.75 |
| 2020-10-30 | 0.56 (+0.22) | 0.0 (0.0) | 7.99 (+0.12) | 391 | 13.6 | 0 | 0.0 | 0 | 0.0 | 2875 | 13.05 | 14.5 | 14.55 | 12.7 |
| 2020-10-23 | 0.34 (+0.02) | 0.0 (0.0) | 7.87 (0.0) | 37 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2287 | 14.4 | 15.5 | 15.65 | 13.95 |
| 2020-10-16 | 0.32 (-0.05) | 0.0 (0.0) | 7.87 (-0.17) | -78 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1785 | 15.5 | 16.4 | 16.4 | 15.15 |
| 2020-10-08 | 0.37 (+0.02) | 0.0 (0.0) | 8.04 (+0.12) | 26 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1117 | 16.4 | 16.35 | 16.75 | 15.95 |
| 2020-09-30 | 0.35 (0.0) | 0.0 (0.0) | 7.92 (+0.05) | -4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1399 | 16.3 | 16.5 | 16.5 | 15.6 |
| 2020-09-25 | 0.35 (-0.09) | 0.0 (0.0) | 7.87 (-0.11) | -155 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2885 | 16.45 | 17.45 | 17.5 | 16.25 |
| 2020-09-18 | 0.44 (-0.1) | 0.0 (0.0) | 7.98 (-0.07) | -173 | 4.75 | 0 | 0.0 | 0 | 0.0 | 3643 | 17.5 | 17.2 | 17.8 | 16.9 |
| 2020-09-11 | 0.54 (-0.49) | 0.0 (0.0) | 8.05 (+0.02) | -890 | 11.72 | 0 | 0.0 | 0 | 0.0 | 7593 | 17.45 | 18.55 | 19.3 | 17.1 |
| 2020-09-04 | 1.03 (+0.12) | 0.0 (0.0) | 8.03 (+0.01) | 216 | 6.13 | 0 | 0.0 | 0 | 0.0 | 3525 | 18.4 | 18.4 | 18.85 | 17.85 |
| 2020-08-28 | 0.91 (+0.42) | 0.0 (0.0) | 8.02 (-0.04) | 764 | 13.83 | 0 | 0.0 | -15 | 0.27 | 5526 | 18.4 | 18.5 | 19.0 | 17.45 |
| 2020-08-21 | 0.49 (+0.26) | 0.0 (0.0) | 8.06 (+0.1) | 460 | 3.98 | 0 | 0.0 | -150 | 1.3 | 11564 | 18.5 | 17.45 | 19.6 | 17.2 |
| 2020-08-14 | 0.23 (+0.12) | 0.0 (0.0) | 7.96 (-0.05) | 223 | 4.74 | 0 | 0.0 | 0 | 0.0 | 4708 | 17.35 | 16.85 | 17.6 | 16.4 |
| 2020-08-07 | 0.11 (-0.23) | 0.0 (0.0) | 8.01 (-0.03) | -420 | 6.56 | 0 | 0.0 | 0 | 0.0 | 6407 | 17.7 | 17.8 | 18.35 | 16.75 |
| 2020-07-31 | 0.34 (0.0) | 0.0 (0.0) | 8.04 (+0.04) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 5122 | 17.05 | 17.2 | 17.95 | 15.95 |
| 2020-07-24 | 0.34 (+0.03) | 0.0 (0.0) | 8.0 (-0.14) | 64 | 1.65 | 0 | 0.0 | -25 | 0.64 | 3881 | 17.2 | 17.7 | 18.2 | 16.5 |
| 2020-07-17 | 0.31 (+0.01) | 0.0 (0.0) | 8.14 (+0.03) | 8 | 0.08 | 0 | 0.0 | -214 | 2.25 | 9507 | 17.7 | 17.8 | 18.55 | 17.55 |
| 2020-07-10 | 0.3 (+0.18) | 0.0 (0.0) | 8.11 (+0.28) | 324 | 1.73 | 0 | 0.0 | 0 | 0.0 | 18720 | 17.4 | 15.6 | 18.3 | 15.6 |
| 2020-07-03 | 0.12 (-0.36) | 0.0 (0.0) | 7.83 (-0.35) | -648 | 4.49 | 0 | 0.0 | 0 | 0.0 | 14421 | 15.4 | 15.85 | 17.05 | 14.9 |
| 2020-06-24 | 0.48 (-0.41) | 0.0 (0.0) | 8.18 (-0.29) | -740 | 2.82 | 0 | 0.0 | -450 | 1.71 | 26261 | 5.49 | 20.55 | 20.55 | 5.48 |
| 2020-06-19 | 0.89 (-0.06) | 0.0 (0.0) | 8.47 (-0.07) | -96 | 1.1 | 0 | 0.0 | -3 | 0.03 | 8690 | 18.7 | 16.8 | 18.7 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 0.95 (+0.48) | 0.0 (0.0) | 8.54 (+0.03) | 863 | 10.99 | 0 | 0.0 | 3 | 0.04 | 7852 | 16.2 | 18.55 | 18.55 | 15.0 |
| 2020-06-05 | 0.47 (-0.01) | 0.0 (0.0) | 8.51 (+0.1) | -29 | 0.42 | 0 | 0.0 | 0 | 0.0 | 6955 | 18.2 | 18.0 | 18.5 | 16.7 |
| 2020-05-29 | 0.48 (+0.26) | 0.0 (0.0) | 8.41 (+0.19) | 460 | 4.92 | 0 | 0.0 | 0 | 0.0 | 9345 | 18.25 | 15.0 | 18.5 | 15.0 |
| 2020-05-22 | 0.22 (-0.11) | 0.0 (0.0) | 8.22 (-0.16) | -194 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4613 | 15.0 | 13.9 | 16.0 | 13.9 |
| 2020-05-15 | 0.33 (+0.07) | 0.0 (0.0) | 8.38 (+0.14) | 120 | 1.91 | 0 | 0.0 | 0 | 0.0 | 6291 | 13.95 | 15.5 | 15.6 | 13.5 |
| 2020-05-08 | 0.26 (+0.07) | 0.0 (0.0) | 8.24 (-0.19) | 139 | 1.0 | 0 | 0.0 | 0 | 0.0 | 13906 | 15.45 | 12.85 | 16.2 | 12.8 |
| 2020-04-30 | 0.19 (+0.12) | 0.0 (0.0) | 8.43 (+0.79) | 206 | 6.31 | 0 | 0.0 | 0 | 0.0 | 3265 | 13.05 | 12.2 | 13.15 | 12.0 |
| 2020-04-24 | 0.07 (-0.06) | 0.0 (0.0) | 7.64 (-0.46) | -106 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4726 | 12.2 | 11.0 | 12.6 | 10.65 |
| 2020-04-17 | 0.13 (+0.08) | 0.0 (0.0) | 8.1 (0.0) | 152 | 8.57 | 0 | 0.0 | 0 | 0.0 | 1774 | 10.95 | 10.2 | 10.95 | 10.1 |
| 2020-04-10 | 0.05 (+0.02) | 0.0 (0.0) | 8.1 (+1.5) | 25 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1190 | 10.15 | 9.57 | 10.6 | 9.45 |
| 2020-04-01 | 0.03 (-0.03) | 0.0 (0.0) | 6.6 (-0.73) | -56 | 7.99 | 0 | 0.0 | 0 | 0.0 | 701 | 9.61 | 9.94 | 9.99 | 9.5 |
| 2020-03-27 | 0.06 (-0.09) | 0.0 (0.0) | 7.33 (-4.82) | -69 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2736 | 10.1 | 9.3 | 10.65 | 9.01 |
| 2020-03-20 | 0.15 (-0.59) | 0.0 (0.0) | 12.15 (-0.52) | -709 | 18.7 | 0 | 0.0 | 0 | 0.0 | 3792 | 4.9 | 11.5 | 11.5 | 4.86 |
| 2020-03-13 | 0.74 (-0.03) | 0.0 (0.0) | 12.67 (-0.1) | -29 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5107 | 10.7 | 13.2 | 13.2 | 9.66 |
| 2020-03-06 | 0.77 (+0.25) | 0.0 (0.0) | 12.77 (+0.16) | 293 | 2.43 | 0 | 0.0 | 0 | 0.0 | 12045 | 13.4 | 10.65 | 13.8 | 10.25 |
| 2020-02-27 | 0.52 (-0.07) | 0.0 (0.0) | 12.61 (-0.04) | -83 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1380 | 10.75 | 10.8 | 11.1 | 10.35 |
| 2020-02-21 | 0.59 (-0.06) | 0.0 (0.0) | 12.65 (-0.13) | -65 | 1.47 | 0 | 0.0 | 0 | 0.0 | 4420 | 11.1 | 12.2 | 12.2 | 10.35 |
| 2020-02-14 | 0.65 (+0.06) | 0.0 (0.0) | 12.78 (0.0) | 72 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2160 | 12.2 | 11.65 | 12.6 | 11.15 |
| 2020-02-07 | 0.59 (-0.02) | 0.0 (0.0) | 12.78 (+0.02) | -25 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1925 | 11.75 | 10.65 | 12.3 | 10.3 |
| 2020-01-31 | 0.61 (-0.02) | 0.0 (0.0) | 12.76 (+0.1) | -30 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1196 | 11.3 | 12.0 | 12.0 | 10.9 |
| 2020-01-20 | 0.63 (-0.01) | 0.0 (0.0) | 12.66 (+0.01) | -13 | 4.96 | 0 | 0.0 | 0 | 0.0 | 262 | 12.05 | 12.1 | 12.1 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 0.64 (-0.08) | 0.0 (0.0) | 12.65 (-0.03) | -95 | 6.46 | 0 | 0.0 | 0 | 0.0 | 1470 | 12.0 | 12.1 | 12.35 | 11.6 |
| 2020-01-10 | 0.72 (-0.21) | 0.0 (0.0) | 12.68 (-0.07) | -249 | 9.9 | 0 | 0.0 | 0 | 0.0 | 2515 | 12.05 | 12.05 | 12.3 | 11.25 |
| 2020-01-03 | 0.93 (+0.06) | 0.0 (0.0) | 12.75 (-0.07) | 78 | 6.06 | 0 | 0.0 | -1 | 0.08 | 1287 | 12.05 | 5.48 | 12.35 | 5.48 |
| 2019-12-31 | 0.87 (-0.02) | 0.0 (0.0) | 12.82 (+0.12) | -34 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1385 | 12.2 | 13.0 | 13.1 | 12.15 |
| 2019-12-27 | 0.89 (+0.2) | 0.0 (0.0) | 12.7 (-0.12) | 250 | 7.21 | 0 | 0.0 | 0 | 0.0 | 3466 | 13.0 | 13.1 | 13.4 | 12.7 |
| 2019-12-20 | 0.69 (+0.23) | 0.0 (0.0) | 12.82 (+0.01) | 276 | 4.44 | 0 | 0.0 | 1 | 0.02 | 6223 | 13.3 | 12.55 | 14.4 | 11.9 |
| 2019-12-13 | 0.46 (+0.34) | 0.0 (0.0) | 12.81 (+0.89) | 398 | 4.38 | 0 | 0.0 | 0 | 0.0 | 9091 | 12.4 | 10.9 | 13.4 | 10.9 |
| 2019-12-06 | 0.12 (+0.02) | 0.0 (0.0) | 11.92 (-0.01) | 26 | 0.25 | 0 | 0.0 | 0 | 0.0 | 10489 | 10.65 | 11.5 | 11.7 | 9.45 |
| 2019-11-29 | 0.1 (+0.02) | 0.0 (0.0) | 11.93 (-0.15) | 27 | 0.19 | 0 | 0.0 | 0 | 0.0 | 14224 | 10.7 | 8.01 | 11.0 | 8.01 |
| 2019-11-22 | 0.08 (+0.01) | 0.0 (0.0) | 12.08 (+0.11) | 12 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3729 | 8.01 | 7.89 | 8.2 | 7.75 |
| 2019-11-15 | 0.07 (0.0) | 0.0 (0.0) | 11.97 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4065 | 7.81 | 7.4 | 8.03 | 7.28 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.83 (+0.13) | 0.0 (0.0) | 16.69 (-0.01) | 110 | 5.63 | 0 | 0.0 | 1 | 0.05 | 1954 | 19.3 | 19.55 | 19.8 | 19.15 |
| 2024-06-28 | 5.7 (-2.56) | 0.0 (0.0) | 16.7 (-0.02) | -1920 | 8.63 | 0 | 0.0 | -13 | 0.06 | 22238 | 19.45 | 18.6 | 19.8 | 17.55 |
| 2024-05-31 | 8.26 (+0.54) | 0.0 (0.0) | 16.72 (+0.18) | 394 | 2.66 | 0 | 0.0 | 198 | 1.34 | 14824 | 18.45 | 17.85 | 19.25 | 17.0 |
| 2024-04-30 | 7.72 (-0.3) | 0.0 (0.0) | 16.54 (-0.14) | -270 | 3.0 | 0 | 0.0 | -114 | 1.27 | 9001 | 17.85 | 18.95 | 20.2 | 17.65 |
| 2024-03-29 | 8.02 (-0.57) | 0.0 (0.0) | 16.68 (-0.08) | -165 | 0.86 | 0 | 0.0 | -64 | 0.33 | 19167 | 18.95 | 22.55 | 22.85 | 18.6 |
| 2024-02-29 | 8.59 (+3.02) | 0.0 (0.0) | 16.76 (+0.03) | 2487 | 11.11 | 0 | 0.0 | 7 | 0.03 | 22390 | 22.15 | 18.75 | 22.9 | 18.2 |
| 2024-01-31 | 5.57 (-1.61) | 0.0 (0.0) | 16.73 (+0.12) | -1509 | 4.01 | 0 | 0.0 | 122 | 0.32 | 37671 | 18.7 | 20.1 | 22.95 | 18.4 |
| 2023-12-29 | 7.18 (+2.23) | 0.0 (0.0) | 16.61 (-0.87) | 2056 | 5.85 | 0 | 0.0 | -33 | 0.09 | 35153 | 20.15 | 22.85 | 23.7 | 19.6 |
| 2023-11-30 | 4.95 (+3.0) | 0.0 (0.0) | 17.48 (+0.75) | 1703 | 1.15 | 0 | 0.0 | 594 | 0.4 | 147713 | 23.4 | 13.9 | 25.45 | 13.9 |
| 2023-10-31 | 1.95 (-0.13) | 0.0 (-0.07) | 16.73 (-0.25) | -245 | 2.3 | -60 | 0.56 | -195 | 1.83 | 10640 | 13.75 | 16.25 | 16.4 | 13.55 |
| 2023-09-28 | 2.08 (+1.25) | 0.07 (0.0) | 16.98 (+0.43) | 807 | 6.93 | 6 | 0.05 | 206 | 1.77 | 11652 | 16.15 | 19.7 | 21.6 | 15.5 |
| 2023-08-31 | 0.83 (-0.02) | 0.07 (0.0) | 16.55 (-0.02) | -159 | 2.31 | -3 | 0.04 | -5 | 0.07 | 6869 | 19.25 | 18.3 | 21.1 | 16.8 |
| 2023-07-31 | 0.85 (-0.15) | 0.07 (+0.07) | 16.57 (-0.14) | -147 | 1.75 | 57 | 0.68 | -52 | 0.62 | 8380 | 18.2 | 21.5 | 22.85 | 17.4 |
| 2023-06-30 | 1.0 (+0.39) | 0.0 (0.0) | 16.71 (+0.03) | 125 | 0.73 | 0 | 0.0 | 38 | 0.22 | 17041 | 21.5 | 15.4 | 24.15 | 15.4 |
| 2023-05-31 | 0.61 (-0.07) | 0.0 (0.0) | 16.68 (-0.02) | -57 | 2.05 | 0 | 0.0 | 25 | 0.9 | 2776 | 15.35 | 15.05 | 15.7 | 14.6 |
| 2023-04-28 | 0.68 (+0.26) | 0.0 (0.0) | 16.7 (+0.23) | 209 | 8.96 | 0 | 0.0 | 4 | 0.17 | 2332 | 15.1 | 15.2 | 16.2 | 14.7 |
| 2023-03-31 | 0.42 (-0.15) | 0.0 (0.0) | 16.47 (-0.04) | -140 | 3.57 | 0 | 0.0 | 0 | 0.0 | 3921 | 15.25 | 15.15 | 16.7 | 14.7 |
| 2023-02-24 | 0.57 (+0.13) | 0.0 (0.0) | 16.51 (-0.07) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2304 | 15.25 | 16.0 | 16.1 | 14.8 |
| 2023-01-31 | 0.44 (+0.01) | 0.0 (0.0) | 16.58 (+5.19) | 33 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1876 | 15.6 | 16.2 | 16.9 | 15.05 |
| 2022-12-30 | 0.43 (-0.13) | 0.0 (0.0) | 11.39 (0.0) | -169 | 2.35 | 0 | 0.0 | 0 | 0.0 | 7193 | 16.2 | 16.2 | 18.1 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.56 (-0.03) | 0.0 (0.0) | 11.39 (-0.01) | 193 | 1.31 | 0 | 0.0 | 7 | 0.05 | 14684 | 12.2 | 13.15 | 14.2 | 11.9 |
| 2022-10-31 | 0.59 (-0.02) | 0.0 (0.0) | 11.4 (-0.35) | -94 | 0.22 | 0 | 0.0 | -2 | 0.0 | 42360 | 13.15 | 13.45 | 15.4 | 12.8 |
| 2022-09-30 | 0.61 (+0.34) | 0.0 (0.0) | 11.75 (-0.05) | 381 | 1.27 | 0 | 0.0 | -25 | 0.08 | 29961 | 13.05 | 14.85 | 16.75 | 10.7 |
| 2022-08-31 | 0.27 (-0.02) | 0.0 (0.0) | 11.8 (-0.03) | -19 | 0.11 | 0 | 0.0 | 8 | 0.05 | 16630 | 14.85 | 9.15 | 14.85 | 9.01 |
| 2022-07-29 | 0.29 (-0.06) | 0.0 (0.0) | 11.83 (+0.14) | -73 | 4.93 | 0 | 0.0 | 12 | 0.81 | 1482 | 9.15 | 9.75 | 9.79 | 8.88 |
| 2022-06-30 | 0.35 (-0.02) | 0.0 (0.0) | 11.69 (-0.33) | -18 | 0.97 | 0 | 0.0 | 15 | 0.81 | 1857 | 9.79 | 12.6 | 12.6 | 9.62 |
| 2022-05-31 | 0.37 (+0.05) | 0.0 (0.0) | 12.02 (+0.04) | 55 | 5.62 | 0 | 0.0 | -2 | 0.2 | 979 | 12.4 | 13.2 | 13.7 | 11.4 |
| 2022-04-29 | 0.32 (+0.01) | 0.0 (0.0) | 11.98 (+0.18) | 6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 638 | 13.45 | 13.8 | 14.25 | 13.0 |
| 2022-03-31 | 0.31 (-0.03) | 0.0 (0.0) | 11.8 (-0.11) | -23 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1398 | 13.6 | 13.85 | 14.75 | 12.3 |
| 2022-02-25 | 0.34 (-0.01) | 0.0 (0.0) | 11.91 (+0.17) | -10 | 1.63 | 0 | 0.0 | 0 | 0.0 | 614 | 13.3 | 13.8 | 14.55 | 13.2 |
| 2022-01-26 | 0.35 (-0.03) | 0.0 (0.0) | 11.74 (-3.33) | -47 | 3.26 | 0 | 0.0 | -5 | 0.35 | 1441 | 13.8 | 15.5 | 15.5 | 13.7 |
| 2021-12-30 | 0.38 (+0.08) | 0.0 (0.0) | 15.07 (+0.09) | 62 | 1.99 | 0 | 0.0 | -57 | 1.83 | 3114 | 15.45 | 14.9 | 15.75 | 14.55 |
| 2021-11-30 | 0.3 (+0.02) | 0.0 (0.0) | 14.98 (-1.1) | 28 | 0.51 | 0 | 0.0 | -777 | 14.06 | 5528 | 15.1 | 15.0 | 17.45 | 14.65 |
| 2021-10-29 | 0.28 (-0.16) | 0.0 (0.0) | 16.08 (-0.35) | -163 | 9.63 | 0 | 0.0 | -130 | 7.68 | 1693 | 15.5 | 16.25 | 16.3 | 14.95 |
| 2021-09-30 | 0.44 (+0.11) | 0.0 (0.0) | 16.43 (+0.18) | 103 | 6.56 | 0 | 0.0 | 6 | 0.38 | 1569 | 16.25 | 15.55 | 16.7 | 15.0 |
| 2021-08-31 | 0.33 (-0.01) | 0.0 (0.0) | 16.25 (0.0) | -9 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3793 | 15.5 | 16.4 | 18.25 | 14.9 |
| 2021-07-30 | 0.34 (-0.11) | 0.0 (0.0) | 16.25 (-0.01) | -99 | 1.83 | 0 | 0.0 | -50 | 0.92 | 5406 | 16.45 | 16.75 | 17.9 | 15.35 |
| 2021-06-30 | 0.45 (-0.47) | 0.0 (0.0) | 16.26 (-0.06) | -446 | 10.31 | 0 | 0.0 | 0 | 0.0 | 4325 | 16.0 | 15.9 | 19.2 | 15.0 |
| 2021-05-31 | 0.92 (+0.72) | 0.0 (0.0) | 16.32 (-0.67) | 375 | 4.59 | 0 | 0.0 | 2 | 0.02 | 8162 | 16.1 | 21.5 | 22.35 | 13.7 |
| 2021-04-29 | 0.2 (+0.19) | 0.0 (0.0) | 16.99 (+2.47) | 166 | 2.29 | 0 | 0.0 | 3 | 0.04 | 7234 | 21.55 | 23.4 | 24.6 | 21.25 |
| 2021-03-30 | 0.01 (-0.09) | 0.0 (0.0) | 14.52 (-2.99) | -67 | 1.52 | 0 | 0.0 | -8 | 0.18 | 4394 | 21.35 | 22.25 | 24.35 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.1 (-0.11) | 0.0 (0.0) | 17.51 (+0.06) | -92 | 3.13 | 0 | 0.0 | -4 | 0.14 | 2937 | 22.2 | 21.85 | 23.55 | 20.65 |
| 2021-01-29 | 0.21 (-0.13) | 0.0 (0.0) | 17.45 (+0.1) | -150 | 1.89 | 0 | 0.0 | -4 | 0.05 | 7919 | 21.85 | 29.7 | 29.85 | 21.1 |
| 2020-12-31 | 0.34 (+0.07) | 0.0 (0.0) | 17.35 (-0.34) | 62 | 0.37 | 0 | 0.0 | 0 | 0.0 | 16830 | 29.7 | 31.9 | 32.85 | 22.9 |
| 2020-11-30 | 0.27 (-0.29) | 0.0 (0.0) | 17.69 (+9.7) | -513 | 5.0 | 0 | 0.0 | 0 | 0.0 | 10267 | 32.1 | 13.1 | 35.7 | 12.75 |
| 2020-10-30 | 0.56 (+0.21) | 0.0 (0.0) | 7.99 (+0.07) | 376 | 4.66 | 0 | 0.0 | 0 | 0.0 | 8065 | 13.05 | 16.35 | 16.75 | 12.7 |
| 2020-09-30 | 0.35 (-0.58) | 0.0 (0.0) | 7.92 (-0.14) | -1034 | 5.72 | 0 | 0.0 | 0 | 0.0 | 18092 | 16.3 | 18.45 | 19.3 | 15.6 |
| 2020-08-31 | 0.93 (+0.59) | 0.0 (0.0) | 8.06 (+0.02) | 1055 | 3.62 | 0 | 0.0 | -165 | 0.57 | 29162 | 18.4 | 17.8 | 19.6 | 16.4 |
| 2020-07-31 | 0.34 (+0.04) | 0.0 (0.0) | 8.04 (-0.26) | 82 | 0.19 | 0 | 0.0 | -239 | 0.56 | 42466 | 17.05 | 15.7 | 18.55 | 14.95 |
| 2020-06-30 | 0.3 (-0.18) | 0.0 (0.0) | 8.3 (-0.11) | -339 | 0.58 | 0 | 0.0 | -450 | 0.76 | 58948 | 15.7 | 18.0 | 20.55 | 5.48 |
| 2020-05-29 | 0.48 (+0.29) | 0.0 (0.0) | 8.41 (-0.02) | 525 | 1.54 | 0 | 0.0 | 0 | 0.0 | 34157 | 18.25 | 12.85 | 18.5 | 12.8 |
| 2020-04-30 | 0.19 (+0.16) | 0.0 (0.0) | 8.43 (+2.02) | 275 | 2.47 | 0 | 0.0 | 0 | 0.0 | 11139 | 13.05 | 9.75 | 13.15 | 9.45 |
| 2020-03-31 | 0.03 (-0.49) | 0.0 (0.0) | 6.41 (-6.2) | -568 | 2.35 | 0 | 0.0 | 0 | 0.0 | 24200 | 9.79 | 10.65 | 13.8 | 4.86 |
| 2020-02-27 | 0.52 (-0.09) | 0.0 (0.0) | 12.61 (-0.15) | -101 | 1.02 | 0 | 0.0 | 0 | 0.0 | 9886 | 10.75 | 10.65 | 12.6 | 10.3 |
| 2020-01-31 | 0.61 (-0.26) | 0.0 (0.0) | 12.76 (-0.06) | -309 | 4.59 | 0 | 0.0 | -1 | 0.01 | 6732 | 11.3 | 5.48 | 12.35 | 5.48 |
| 2019-12-31 | 0.87 (+0.77) | 0.0 (0.0) | 12.82 (+0.89) | 916 | 2.99 | 0 | 0.0 | 1 | 0.0 | 30656 | 12.2 | 11.5 | 14.4 | 9.45 |
| 2019-11-29 | 0.1 (+0.01) | 0.0 (0.0) | 11.93 (+0.38) | 9 | 0.03 | 0 | 0.0 | 0 | 0.0 | 30427 | 10.7 | 7.64 | 11.0 | 6.96 |
| 2019-10-31 | 0.09 (+0.01) | 0.0 (0.0) | 11.55 (-0.53) | 18 | 0.16 | 0 | 0.0 | 0 | 0.0 | 11428 | 7.31 | 4.38 | 7.31 | 4.04 |
| 2019-09-27 | 0.08 (-0.01) | 0.0 (0.0) | 12.08 (-0.18) | -11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 4.6 | 4.73 | 4.77 | 4.45 |
| 2019-08-30 | 0.09 (-0.01) | 0.0 (0.0) | 12.26 (-0.36) | -9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 397 | 4.75 | 5.06 | 5.06 | 4.6 |
| 2019-07-31 | 0.1 () | 0.0 () | 12.62 () | -30 | 5.99 | 0 | 0.0 | -2 | 0.4 | 501 | 5.03 | 4.99 | 5.12 | 4.85 |
